友威科 (3580)-大昌券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.7
漲跌
▲0.1
漲幅
+0.20%
成交量
88張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	50.40	50.60	-2	339	-0.59%
2024/05/14	2	51.90	0	0.00	52.00	2	359	0.56%
2024/05/06	0	0.00	0	51.60	51.50	0	482	0.00%
2024/04/22	0	0.00	2	49.45	49.50	-2	701	-0.29%
2024/04/02	0	0.00	2	52.80	53.30	-2	673	-0.30%
2024/03/26	2	51.80	0	0.00	52.00	2	655	0.31%
2024/03/25	0	0.00	2	53.80	53.40	-2	651	-0.31%
2024/03/21	0	51.80	0	0.00	52.00	0	646	0.00%
2024/03/20	0	52.10	0	0.00	51.80	0	646	0.00%
2024/03/18	0	0.00	1	52.20	52.20	-1	645	-0.15%
2024/03/15	1	51.80	1	52.90	51.60	0	644	0.00%
2024/03/13	3	52.90	1	52.90	52.70	2	637	0.31%
2024/03/12	0	55.30	1	54.30	54.70	-1	633	-0.16%
2024/03/11	1	54.10	0	0.00	54.10	1	631	0.16%
2024/03/04	0	0.00	0.9	56.89	56.50	-0.9	630	-0.14%
2024/02/29	2	56.90	2.2	56.73	56.90	-0.2	619	-0.04%
2024/02/27	0	0.00	2.4	57.04	56.70	-2.4	616	-0.39%
2024/02/23	3	59.67	5	59.30	58.00	-2	603	-0.34%
2024/02/22	0	58.55	4.3	58.98	59.20	-4.3	571	-0.75%
2024/02/21	2	57.00	4	56.85	56.80	-2	548	-0.36%
2024/02/20	1	57.10	2	56.40	56.50	-1	537	-0.19%
2024/02/19	0	0.00	2	58.80	58.10	-2	517	-0.39%
2024/02/16	1	58.30	0	0.00	58.70	1	509	0.20%
2024/02/05	1	57.80	2	58.25	58.10	-1	470	-0.21%
2024/02/02	1	56.00	2	56.55	56.70	-1	441	-0.23%
2024/02/01	5	57.56	2	57.55	56.60	3	428	0.70%
2024/01/31	3	57.87	3	58.87	58.30	0	415	0.00%
2024/01/30	1	58.10	1.1	58.19	57.90	-0.1	395	-0.03%
2024/01/29	0	0.00	2	57.70	58.20	-2	370	-0.54%
2024/01/26	2	56.70	1	55.80	55.80	1	344	0.29%
2024/01/25	9	56.91	3	57.73	56.90	6	320	1.87%
2024/01/24	3	56.27	3	55.87	55.20	0	260	0.00%
2024/01/23	1	54.10	0	0.00	52.90	1	229	0.44%
2024/01/22	3	54.03	0	0.00	52.90	3	220	1.36%
2024/01/19	1	52.80	5	54.64	54.00	-4	200	-2.00%
2023/12/14	1	54.10	0	0.00	53.30	1	222	0.45%
2023/11/22	1	51.80	1	52.70	52.70	0	221	0.00%
2023/11/21	0	0.00	2	50.70	50.80	-2	215	-0.93%
2023/11/17	2	50.40	0	0.00	50.40	2	219	0.91%
2023/10/30	0	50.00	0	0.00	49.80	0	541	0.00%
2023/10/26	1	50.50	1	51.00	50.50	0	637	0.00%
2023/10/13	0	0.00	1	51.60	51.60	-1	655	-0.15%
2023/10/11	1	53.60	1	51.80	50.70	0	661	0.00%
2023/10/04	0	0.00	1	53.80	53.80	-1	683	-0.15%
2023/10/03	3	55.90	1	55.30	55.30	2	690	0.29%
2023/09/26	0	50.00	0	0.00	49.50	0	634	0.00%
2023/09/13	0	0.00	0	49.00	50.60	0	670	0.00%
2023/08/11	3	54.63	2	55.25	54.30	1	638	0.16%
2023/08/10	2	56.65	0	0.00	56.00	2	621	0.32%
2023/08/09	2	59.90	1	59.90	58.40	1	604	0.17%
2023/08/08	0	0.00	3	59.53	59.50	-3	582	-0.52%
2023/08/07	3	57.70	5	55.70	57.20	-2	486	-0.41%
2023/08/04	6	58.03	2	58.60	58.30	4	457	0.87%
2023/08/02	2	57.05	1	56.10	56.80	1	393	0.25%
2023/08/01	3	57.83	5	58.04	55.80	-2	361	-0.55%
2023/07/31	5	52.78	5	55.02	55.30	0	304	0.00%
2023/07/19	0	0.00	0	51.13	50.80	0	270	0.00%
2023/07/10	1	54.00	1	53.40	53.30	0	270	0.00%
2023/07/04	2	52.60	2	52.40	52.30	0	268	0.00%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/21	1	53.90	0	0.00	54.00	1	262	0.38%
2023/04/24	1	56.00	0	0.00	56.50	1	509	0.20%
2023/04/21	1	56.00	0	0.00	56.30	1	511	0.20%
2023/04/20	2	57.80	0	0.00	57.30	2	506	0.39%
2023/03/30	1	59.00	0	0.00	60.00	1	497	0.20%
2023/03/28	3	59.87	0	0.00	59.60	3	511	0.59%
2023/03/27	0	0.00	1	61.70	60.80	-1	513	-0.19%
2023/03/22	1	60.00	2	60.00	59.90	-1	512	-0.19%
2023/03/20	0	0.00	2	59.05	59.40	-2	531	-0.38%
2023/03/15	1	59.00	0	0.00	58.20	1	577	0.17%
2023/03/14	1	55.90	1	57.30	57.00	0	655	0.00%
2023/03/13	0	59.20	1	56.10	56.60	-1	672	-0.15%
2023/03/10	0	60.50	0	0.00	58.20	0	688	0.00%
2023/03/09	1	60.30	0	0.00	60.10	1	698	0.14%
2023/03/08	1	60.60	0	0.00	61.00	1	701	0.14%
2023/03/06	2	59.90	0	0.00	59.90	2	721	0.28%
2023/03/02	0	0.00	2	59.70	58.80	-2	795	-0.25%
2023/03/01	0	0.00	2	59.15	59.20	-2	799	-0.25%
2023/02/24	0	0.00	1	59.10	59.10	-1	802	-0.12%
2023/02/23	0	61.10	0	0.00	60.00	0	803	0.00%
2023/02/22	0	60.70	0	0.00	60.60	0	809	0.00%
2023/02/21	5	60.90	0	61.90	60.20	5	818	0.61%
2023/02/14	1	59.80	0	0.00	59.90	1	863	0.12%
2023/02/13	0	0.00	2	59.00	59.60	-2	870	-0.23%
2023/02/09	2	63.80	1	63.60	63.10	1	862	0.12%
2023/02/08	4	65.88	3	66.57	67.50	1	832	0.12%
2023/01/10	1	62.40	1	61.90	62.10	0	795	0.00%
2023/01/05	0	0.00	0	60.20	60.90	0	808	0.00%
2023/01/04	0	0.00	1	60.00	60.20	-1	813	-0.12%
2023/01/03	1	58.80	0	0.00	59.60	1	821	0.12%
2022/12/07	0	65.90	0	0.00	66.50	0	1,045	0.00%
2022/12/06	2	70.80	4	70.78	70.90	-2	1,013	-0.20%
2022/12/05	0	0.00	1	71.30	68.10	-1	951	-0.11%
2022/12/02	1	70.50	2	70.00	69.20	-1	948	-0.11%
2022/11/30	0	67.80	0	0.00	68.00	0	930	0.00%
2022/11/28	0	0.00	1	70.60	70.30	-1	954	-0.10%
2022/11/25	3	67.17	3	67.80	68.00	0	970	0.00%
2022/11/24	0	0.00	3	67.17	67.80	-3	951	-0.32%
2022/11/18	0	61.40	0	0.00	61.90	0	888	0.00%
2022/11/17	0	0.00	1	62.00	62.40	-1	880	-0.11%
2022/11/08	0	0.00	1	60.00	59.30	-1	827	-0.12%
2022/11/07	0	0.00	2	58.85	59.00	-2	821	-0.24%
2022/11/04	0	0.00	1	57.80	57.90	-1	823	-0.12%
2022/11/03	0	0.00	2	55.80	56.10	-2	821	-0.24%
2022/11/02	0	0.00	1	54.50	54.20	-1	817	-0.12%
2022/10/28	0	52.90	0	0.00	52.40	0	811	0.00%
2022/10/20	1	50.00	0	0.00	51.20	1	781	0.13%
2022/10/19	5	51.50	0	0.00	51.60	5	777	0.64%
2022/10/13	4	52.13	0	0.00	52.20	4	768	0.52%
2022/10/12	2	56.50	0	0.00	57.70	2	756	0.26%
2022/10/11	3	58.77	0	0.00	58.50	3	752	0.40%
2022/10/07	1	62.30	0	0.00	62.30	1	739	0.14%
2022/10/03	1	63.00	0	0.00	62.10	1	728	0.14%
2022/09/28	5	64.46	0	0.00	63.50	5	724	0.69%
2022/09/23	1	70.90	1	70.50	70.50	0	686	0.00%
2022/09/22	0	0.00	2	73.70	74.50	-2	671	-0.30%
2022/09/21	3	72.60	0	0.00	72.00	3	659	0.45%
2022/09/20	3	73.23	5	73.76	75.00	-2	654	-0.31%
2022/09/19	2	76.60	4	78.10	73.90	-2	625	-0.32%
2022/09/16	1	77.50	0	0.00	74.10	1	552	0.18%
2022/09/15	0	0.00	22	74.06	76.50	-22	518	-4.24%
2022/09/12	2	71.20	0	0.00	71.20	2	462	0.43%
2022/09/06	2	72.00	0	0.00	71.30	2	422	0.47%
2022/09/05	0	0.00	1	71.70	71.00	-1	404	-0.25%
2022/09/02	1	73.40	0	73.10	72.10	1	395	0.25%
2022/09/01	0	0.00	1	72.00	71.90	-1	363	-0.28%
2022/08/30	0	0.00	1	67.80	67.80	-1	331	-0.30%
2022/08/29	0	0.00	0	65.30	64.30	0	330	0.00%
2022/08/23	1	67.20	0	0.00	66.90	1	318	0.31%
2022/08/19	0	0.00	1	68.00	67.50	-1	321	-0.31%
2022/07/20	0	0.00	3	63.60	64.10	-3	289	-1.03%
2022/06/22	5	57.80	0	0.00	57.50	5	312	1.60%
2022/06/07	0	0.00	2	70.50	71.10	-2	362	-0.55%
2022/05/11	0	0.00	1	68.00	67.50	-1	396	-0.25%
2022/04/08	0	0.00	1	72.20	71.40	-1	373	-0.27%
2022/04/01	0	0.00	2	72.00	72.20	-2	365	-0.55%
2022/03/28	0	71.80	2	71.35	72.20	-2	358	-0.56%
2022/03/25	0	70.00	0	0.00	69.80	0	348	0.00%
2022/03/24	0	0.00	2	70.50	71.40	-2	336	-0.59%
2022/03/23	0	0.00	23	69.80	69.80	-23	328	-7.00%
2022/03/22	0	0.00	4	67.85	67.80	-4	316	-1.26%
2022/03/18	0	67.50	3	66.43	66.70	-3	302	-0.99%
2022/03/15	0	62.90	0	0.00	62.90	0	309	0.00%
2022/03/14	0	0.00	2	61.05	63.30	-2	341	-0.59%
2022/03/08	3	59.00	0	0.00	59.50	3	361	0.83%
2022/03/01	0	64.20	0	0.00	63.50	0	346	0.00%
2022/02/24	0	0.00	6	63.82	61.60	-6	336	-1.79%
2022/02/23	1	62.30	1	63.40	62.80	0	318	0.00%
2022/02/22	1	62.40	0	0.00	62.00	1	316	0.32%
2022/02/21	0	0.00	1	63.30	63.40	-1	317	-0.32%
2022/02/16	0	0.00	1	61.10	61.10	-1	345	-0.29%
2022/02/14	2	61.10	0	0.00	61.20	2	347	0.57%
2022/02/11	0	0.00	1	62.20	62.00	-1	353	-0.28%
2022/02/10	2	61.90	1	63.60	61.50	1	350	0.29%
2022/02/07	0	0.00	2	60.60	61.50	-2	330	-0.60%
2022/01/10	1	58.80	0	57.90	58.80	1	331	0.30%
2022/01/03	0	0.00	0	59.40	59.60	0	327	0.00%
2021/12/23	2	60.70	1	62.90	59.70	1	341	0.29%
2021/12/22	0	0.00	1	60.50	60.30	-1	339	-0.29%
2021/12/14	1	58.30	0	0.00	57.30	1	345	0.29%
2021/12/09	1	63.00	1	61.60	61.60	0	325	0.00%
2021/12/08	1	62.90	1	61.30	61.30	0	298	0.00%
2021/12/07	3	58.97	5	59.60	62.00	-2	262	-0.76%
2021/11/24	1	54.70	0	0.00	54.60	1	251	0.40%
2021/11/22	0	0.00	1	55.90	56.00	-1	260	-0.38%
2021/11/19	1	54.80	1.1	55.51	54.80	-0.1	265	-0.03%
2021/11/18	1	54.50	1	54.70	54.90	0	269	0.00%
2021/11/15	0	0.00	4	58.00	58.20	-4	257	-1.55%
2021/11/10	0	0.00	0.1	53.80	54.20	-0.1	254	-0.05%
2021/11/09	0	0.00	1	51.60	51.70	-1	252	-0.40%
2021/11/08	0	0.00	1	50.80	50.90	-1	257	-0.39%
2021/11/04	1	50.20	1	51.40	50.40	0	271	0.00%
2021/11/02	1	50.60	0	0.00	49.60	1	275	0.36%
2021/10/22	0	0.00	1	46.15	47.50	-1	293	-0.34%
2021/10/18	1	45.35	0	0.00	44.25	1	312	0.32%
2021/10/15	1	44.55	1	45.50	45.00	0	319	0.00%
2021/10/04	2	42.65	0	0.00	43.00	2	435	0.46%
2021/10/01	1	46.00	0	0.00	45.75	1	438	0.23%
2021/08/18	0	0.00	0	49.05	52.30	0	495	0.00%
2021/08/17	1	48.50	0	0.00	48.35	1	493	0.20%
2021/08/16	1	50.00	0	0.00	51.00	1	492	0.20%
2021/08/13	2	52.50	0	0.00	53.50	2	489	0.41%
2021/08/11	2	53.25	0	0.00	52.50	2	484	0.41%
2021/08/09	1	57.00	0	0.00	57.00	1	489	0.20%
2021/07/29	2	60.00	0	0.00	60.70	2	592	0.34%
2021/07/28	4	59.13	0	0.00	60.40	4	603	0.66%
2021/07/27	2	62.50	0	0.00	62.10	2	627	0.32%
2021/07/26	1	64.50	1	65.20	64.90	0	649	0.00%
2021/07/23	3	62.93	3	63.87	63.50	0	662	0.00%
2021/07/22	1	62.50	2	63.50	62.50	-1	670	-0.15%
2021/07/21	17	62.68	0	0.00	62.20	17	680	2.50%
2021/07/20	4	63.88	0	0.00	64.00	4	713	0.56%
2021/07/19	16	66.42	2	67.40	65.50	14	716	1.96%
2021/07/16	4	64.58	1	67.00	66.20	3	724	0.41%
2021/07/15	3	64.20	1	65.20	64.70	2	727	0.27%
2021/07/14	17	64.69	5	66.06	65.00	12	757	1.58%
2021/07/13	2	66.00	2	65.85	66.00	0	765	0.00%
2021/06/25	0	60.70	0	0.00	60.90	0	1,430	0.00%
2021/06/18	1	63.60	0	0.00	62.40	1	1,567	0.06%
2021/06/08	1	66.20	0	0.00	65.50	1	1,754	0.06%
2021/06/07	1	66.30	0	0.00	66.70	1	1,760	0.06%
2021/05/26	1	60.10	1	60.70	60.10	0	1,740	0.00%
2021/05/24	0	0.00	1	58.90	59.10	-1	1,743	-0.06%
2021/05/21	0	0.00	2	57.15	57.60	-2	1,750	-0.11%
2021/05/20	0	0.00	2	55.60	55.60	-2	1,762	-0.11%
2021/05/17	1	52.90	3	50.07	48.70	-2	1,765	-0.11%
2021/05/14	4	55.55	1	56.70	54.10	3	1,755	0.17%
2021/05/12	3	54.30	0	58.05	54.50	3	1,735	0.17%
2021/05/11	1	60.50	1	63.00	59.00	0	1,710	0.00%
2021/05/07	1	65.20	0	0.00	65.20	1	1,686	0.06%
2021/05/06	0	0.00	0	62.00	61.30	0	1,676	0.00%
2021/05/04	1	62.00	1	63.20	63.20	0	1,664	0.00%
2021/05/03	1	66.80	3	69.47	67.90	-2	1,640	-0.12%
2021/04/29	0	0.00	2	74.50	72.30	-2	1,627	-0.12%
2021/04/28	3	73.27	1	72.40	72.70	2	1,626	0.12%
2021/04/27	1	75.00	0	0.00	75.00	1	1,638	0.06%
2021/04/26	1	77.60	2	78.20	75.50	-1	1,635	-0.06%
2021/04/23	1	73.50	0	0.00	73.20	1	1,606	0.06%
2021/04/22	0	0.00	2	72.60	72.40	-2	1,614	-0.12%
2021/04/21	2	76.00	0	0.00	75.80	2	1,609	0.12%
2021/04/20	1	75.60	4	76.13	76.00	-3	1,594	-0.19%
2021/04/19	1	73.60	0	0.00	73.40	1	1,572	0.06%
2021/04/16	3	73.83	2	72.30	72.10	1	1,545	0.06%
2021/04/15	1	71.50	1	70.30	70.30	0	1,525	0.00%
2021/04/14	2	69.10	2	67.50	71.20	0	1,519	0.00%
2021/04/13	1	73.70	1	69.30	70.10	0	1,514	0.00%
2021/04/12	3	77.13	1	77.30	76.20	2	1,485	0.13%
2021/04/09	2	75.55	2	75.45	77.00	0	1,457	0.00%
2021/04/08	2	74.60	4	74.60	74.50	-2	1,393	-0.14%
2021/04/07	9	73.37	7	72.47	70.50	2	1,324	0.15%
2021/04/06	1	67.60	2	67.60	70.20	-1	1,154	-0.09%
2021/04/01	0	0.00	1	66.40	63.90	-1	1,094	-0.09%
2021/03/31	3	64.47	0	0.00	63.70	3	1,089	0.28%
2021/03/26	1	63.80	0	0.00	62.50	1	1,058	0.09%
2021/03/24	0	61.10	1	61.70	61.00	-1	1,035	-0.10%
2021/03/23	3	62.47	10	61.43	62.70	-7	1,043	-0.67%
2021/03/22	4	62.65	5	64.22	62.80	-1	1,084	-0.09%
2021/03/19	2	58.40	1.1	58.46	59.40	0.9	1,050	0.09%
2021/03/17	8	55.60	5	55.00	54.50	3	1,121	0.27%
2021/03/02	5	53.60	0	0.00	51.60	5	1,816	0.28%
2021/02/18	1	50.60	0	0.00	50.70	1	2,078	0.05%
2021/01/25	0	53.70	0	0.00	53.70	0	2,862	0.00%
2021/01/20	0.1	53.00	0	0.00	50.60	0.1	2,998	0.00%
2021/01/19	0	0.00	5	56.10	56.10	-5	2,985	-0.17%
2021/01/18	0	61.00	1	58.50	58.00	-1	3,007	-0.03%
2021/01/15	2	59.65	1	60.00	57.00	1	3,010	0.03%
2021/01/14	2.1	57.06	3	57.10	58.00	-0.9	3,015	-0.03%
2021/01/13	0	0.00	1	58.00	58.00	-1	3,021	-0.03%
2021/01/12	0	61.60	0	0.00	57.50	0	3,051	0.00%
2021/01/08	1	60.50	1	61.20	59.60	0	3,176	0.00%
2021/01/06	0	0.00	1	62.50	59.00	-1	3,291	-0.03%
2021/01/05	2	64.90	0	0.00	64.10	2	3,254	0.06%
2021/01/04	1	63.10	0	0.00	63.20	1	3,241	0.03%
2020/12/23	0	0.00	2	56.30	58.50	-2	3,410	-0.06%
2020/12/22	2	56.71	3	58.93	56.30	-1	3,406	-0.03%
2020/12/18	1	61.30	0	0.00	61.60	1	3,471	0.03%
2020/12/17	0	0.00	27	59.49	59.40	-27	3,444	-0.78%
2020/12/16	3	58.77	4	59.63	59.40	-1	3,430	-0.03%
2020/12/15	28	60.77	0	0.00	61.40	28	3,348	0.84%
2020/12/14	5	67.68	4	67.18	66.90	1	3,266	0.03%
2020/12/11	6	65.25	5	65.56	65.80	1	3,213	0.03%
2020/12/10	3	62.30	3	61.80	62.30	0	3,124	0.00%
2020/12/09	2	61.90	0	0.00	61.80	2	3,094	0.06%
2020/12/08	8	61.74	9	61.31	62.40	-1	3,053	-0.03%
2020/12/07	26	59.95	25	61.07	59.00	1	2,987	0.03%
2020/12/04	0	0.00	7	56.83	56.80	-7	2,900	-0.24%
2020/12/03	4	54.43	4	55.05	55.00	0	2,844	0.00%
2020/12/02	6	56.97	3	57.10	56.30	3	2,800	0.11%
2020/12/01	5	55.50	6	56.22	58.00	-1	2,765	-0.04%
2020/11/30	3	56.37	15	56.77	57.80	-12	2,708	-0.44%
2020/11/27	14	53.62	6	54.93	53.00	8	2,612	0.31%
2020/11/26	6	53.00	16	53.72	56.10	-10	2,521	-0.40%
2020/11/25	3	50.03	10	49.74	51.00	-7	2,380	-0.29%
2020/11/24	1	47.85	2	47.75	47.70	-1	2,302	-0.04%
2020/11/23	1	47.80	1	48.25	47.75	0	2,290	0.00%
2020/11/20	13	48.06	17	47.90	48.10	-4	2,282	-0.18%
2020/11/19	24	49.99	17	48.86	48.50	7	2,247	0.31%
2020/11/18	7	48.13	8	48.52	48.10	-1	2,155	-0.05%
2020/11/17	5	48.36	6	48.19	48.05	-1	2,127	-0.05%
2020/11/16	7	46.55	10	47.10	48.10	-3	2,077	-0.14%
2020/11/13	3	44.30	8	45.40	45.05	-5	2,002	-0.25%
2020/11/12	11	46.83	6	47.48	46.60	5	1,946	0.26%
2020/11/11	7	45.84	8	46.67	48.50	-1	1,891	-0.05%
2020/11/10	15	47.51	23	47.78	47.05	-8	1,841	-0.43%
2020/11/09	5	45.14	4	46.10	45.55	1	1,744	0.06%
2020/11/06	36	45.15	23	44.94	44.55	13	1,686	0.77%
2020/11/05	10	44.51	19	43.93	45.90	-9	1,615	-0.56%
2020/11/04	10	42.68	4	43.60	42.30	6	1,482	0.40%
2020/11/03	13	42.72	5	43.50	43.80	8	1,456	0.55%
2020/11/02	19	42.70	9	42.70	43.80	10	1,396	0.72%
2020/10/30	15	41.80	27	41.88	41.50	-12	1,260	-0.95%
2020/10/29	0	0.00	1	38.95	38.95	-1	1,116	-0.09%
2020/10/28	3	37.48	14	37.45	37.40	-11	1,099	-1.00%
2020/10/27	10	36.97	0	0.00	36.50	10	1,081	0.92%
2020/10/26	5	38.30	5	37.60	37.55	0	1,066	0.00%
2020/10/22	0	0.00	1	36.60	36.90	-1	1,017	-0.10%
2020/10/21	3	38.00	3	38.10	37.85	0	992	0.00%
2020/10/20	14	39.20	6	39.35	39.25	8	966	0.83%
2020/10/19	6	40.73	6	40.01	38.80	0	930	0.00%
2020/10/16	1	37.00	9	38.54	38.45	-8	831	-0.96%
2020/10/15	17	38.44	20	38.04	37.15	-3	779	-0.38%
2020/10/14	3	34.83	7	34.36	36.30	-4	678	-0.59%
2020/10/13	3	33.00	0	0.00	33.00	3	639	0.47%
2020/10/12	2	34.70	0	0.00	33.25	2	641	0.31%
2020/10/08	4	33.66	3	34.23	33.80	1	627	0.16%
2020/10/07	1	33.30	3	31.80	33.50	-2	590	-0.34%
2020/10/06	3	34.30	1	33.20	32.00	2	563	0.35%
2020/10/05	2	32.10	7	32.23	32.20	-5	497	-1.00%
2020/09/30	1	30.00	1	30.75	30.45	0	464	0.00%
2020/09/29	2	30.83	2	31.65	30.70	0	450	0.00%
2020/09/28	2	29.68	4	30.08	31.10	-2	397	-0.50%
2020/09/25	1	29.35	0	0.00	28.30	1	350	0.29%
2020/09/24	4	29.18	6	30.05	28.50	-2	327	-0.61%
2020/09/23	0	0.00	4	28.63	28.90	-4	257	-1.56%
2020/09/22	3	25.78	0	0.00	26.30	3	219	1.37%
2020/09/21	1	25.90	1	26.65	25.90	0	214	0.00%
2020/09/16	0	0.00	1	26.00	25.70	-1	204	-0.49%
2020/09/07	0	24.30	0	0.00	24.30	0	201	0.00%
2020/09/03	2	25.63	0	0.00	25.65	2	201	0.99%
2020/09/02	1	25.70	0	0.00	25.45	1	202	0.50%
2020/09/01	0	0.00	4	25.83	25.65	-4	214	-1.87%
2020/08/31	0	0.00	1	25.00	25.30	-1	207	-0.48%
2020/08/28	1	24.00	0	0.00	23.95	1	202	0.49%
2020/08/27	2	24.30	0	0.00	24.15	2	201	0.99%
2020/08/20	5	22.83	0	0.00	22.80	5	192	2.59%
2020/08/19	2	23.17	0	0.00	23.05	2	190	1.05%
2020/08/18	1	23.30	0	0.00	23.30	1	190	0.53%
2020/08/17	1	23.30	0	0.00	23.35	1	191	0.52%
2020/08/06	1	23.20	5	24.08	24.25	-4	178	-2.24%
2020/08/04	1	23.05	2	22.95	23.45	-1	176	-0.57%
2020/07/24	4	23.45	0	0.00	23.15	4	181	2.20%
2020/07/23	3	23.58	0	0.00	23.60	3	181	1.66%
2020/07/17	2	24.60	0	0.00	23.90	2	182	1.09%
2020/07/09	3	26.33	2	26.60	26.10	1	164	0.61%
2020/07/08	4	25.95	0	0.00	25.95	4	162	2.46%
2020/07/06	1	25.80	0	0.00	26.15	1	159	0.63%
2020/06/08	2	26.43	0	0.00	25.60	2	196	1.02%
2020/06/03	0	23.30	0	0.00	23.45	0	178	0.00%
2020/05/28	0	0.00	5	23.34	23.10	-5	175	-2.84%
2020/05/14	1	24.00	1	23.40	23.75	0	179	0.00%
2020/04/29	1	23.00	0	0.00	23.00	1	190	0.52%
2020/04/23	0	0.00	2	22.90	23.00	-2	196	-1.02%
2020/04/22	1	22.60	0	0.00	22.65	1	194	0.51%
2020/04/20	1	22.40	1	22.20	22.40	0	192	0.00%
2020/04/15	1	21.70	0	0.00	21.80	1	202	0.49%
2020/04/10	0	0.00	1	21.50	21.45	-1	207	-0.48%
2020/04/09	0	21.40	0	0.00	21.55	0	213	0.00%
2020/04/07	1	21.05	0	0.00	20.90	1	226	0.44%
2020/04/01	0	0.00	2	19.83	20.30	-2	231	-0.86%
2020/03/30	1	19.60	0	0.00	19.70	1	235	0.43%
2020/03/27	0	19.60	0	0.00	19.70	0	236	0.00%
2020/03/26	1	19.45	0	0.00	19.65	1	235	0.42%
2020/03/25	0	19.65	0	0.00	19.85	0	241	0.00%
2020/03/23	0	16.90	0	0.00	16.90	0	262	0.00%
2020/03/19	0	14.85	0	0.00	14.85	0	379	0.00%
2020/03/18	0	16.40	0	0.00	16.50	0	426	0.00%
2020/03/13	0	18.75	0	0.00	18.80	0	441	0.00%
2020/03/12	0	0.00	0	20.55	20.35	0	438	0.00%
2020/03/10	0	23.10	0	0.00	23.10	0	433	0.00%
2020/02/21	0	25.10	0	0.00	24.95	0	584	0.00%
2020/02/10	0	23.80	0	0.00	23.60	0	716	0.00%
2020/02/07	0	24.35	0	0.00	24.30	0	715	0.00%
2020/02/04	0	23.90	0	0.00	23.90	0	722	0.00%
2020/02/03	0	23.20	0	0.00	23.20	0	724	0.00%
2020/01/13	0	28.35	0	0.00	28.40	0	714	0.00%
2019/12/30	1	30.30	0	0.00	30.25	1	678	0.15%
2019/12/27	0	0.00	0	30.60	30.95	0	672	0.00%
2019/12/18	0	0.00	7	31.97	32.40	-7	646	-1.08%
2019/12/17	8	33.40	23	33.11	32.00	-15	627	-2.39%
2019/12/16	20	31.85	0	0.00	32.05	20	531	3.77%
2019/12/13	2	31.03	3	31.22	30.80	-1	504	-0.20%
2019/12/06	1	29.20	0	0.00	29.40	1	426	0.23%
2019/12/02	0	0.00	1	28.30	28.20	-1	417	-0.24%
2019/11/28	0	0.00	50	29.95	29.90	-50	412	-12.11%
2019/11/26	0	0.00	2	31.55	31.05	-2	403	-0.50%
2019/11/25	7	32.10	27	31.90	31.25	-20	394	-5.07%
2019/11/22	20	30.80	0	0.00	30.70	20	376	5.31%
2019/11/20	59	31.73	26	32.37	31.75	33	350	9.41%
2019/11/19	34	31.43	12	31.23	31.00	22	294	7.46%
2019/11/18	1	30.90	1	31.70	31.85	0	261	0.00%
2019/11/15	6	27.93	6	29.20	29.00	0	209	0.00%
2019/08/28	0	0.00	1	27.90	28.20	-1	243	-0.41%
2019/08/27	1	28.15	1	28.50	28.10	0	243	0.00%
2019/08/14	1	27.60	3	26.95	27.00	-2	257	-0.78%
2019/08/13	2	25.40	0	0.00	25.10	2	246	0.81%
2019/08/06	1	26.45	0	0.00	27.00	1	248	0.40%
2019/07/30	4	30.16	0	0.00	30.05	4	276	1.45%
2019/07/02	0	0.00	3	31.50	32.10	-3	676	-0.44%
2019/05/06	0	0.00	2	36.20	35.50	-2	1,415	-0.14%
2019/05/03	1	37.05	1	37.10	37.00	0	1,407	0.00%
2019/05/02	1	36.75	0	0.00	36.80	1	1,402	0.07%
2019/04/30	1	36.40	0	0.00	36.40	1	1,401	0.07%
2019/04/26	0	0.00	8	37.66	37.10	-8	1,385	-0.58%
2019/04/25	2	38.85	1	38.85	38.55	1	1,362	0.07%
2019/04/24	21	40.19	2	39.80	38.40	19	1,355	1.40%
2019/04/23	5	39.00	7	39.96	39.70	-2	1,304	-0.15%
2019/04/22	2	38.47	0	0.00	38.10	2	1,266	0.16%
2019/04/19	3	38.63	0	0.00	38.10	3	1,263	0.24%
2019/04/18	2	39.59	4	39.50	38.20	-2	1,250	-0.16%
2019/04/17	3	39.68	2	40.40	39.50	1	1,228	0.08%
2019/04/16	4	39.26	1	38.40	39.75	3	1,209	0.25%
2019/04/15	0	37.70	0	0.00	37.70	0	1,187	0.00%
2019/04/12	0	38.10	0	0.00	38.15	0	1,181	0.00%
2019/04/11	0	0.00	1	39.40	38.10	-1	1,170	-0.09%
2019/04/10	5	41.13	5	40.41	40.10	0	1,135	0.00%
2019/04/09	1	38.40	4	39.08	38.40	-3	1,030	-0.29%
2019/04/08	0	0.00	3	39.00	39.05	-3	1,022	-0.29%
2019/04/03	1	37.65	0	0.00	37.85	1	979	0.10%
2019/04/02	0	36.00	2	36.58	36.20	-2	967	-0.21%
2019/04/01	1	37.10	0	0.00	36.75	1	959	0.10%
2019/03/29	1	37.40	1	37.45	37.10	0	954	0.00%
2019/03/28	0	37.20	4	38.00	37.20	-4	952	-0.42%
2019/03/27	1	38.30	0	0.00	38.30	1	966	0.10%
2019/03/26	21	38.47	21	37.99	38.30	0	967	0.00%
2019/03/25	0	36.80	1	36.40	37.05	-1	931	-0.11%
2019/03/22	0	37.50	0	0.00	37.65	0	925	0.00%
2019/03/21	7	37.16	8	37.29	38.15	-1	905	-0.11%
2019/03/20	4	35.61	2	35.40	35.45	2	861	0.23%
2019/03/19	11	35.55	10	35.71	35.65	1	884	0.11%
2019/03/18	0	34.40	2	34.73	34.50	-2	882	-0.23%
2019/03/15	1	36.99	3	34.65	34.30	-2	877	-0.23%
2019/03/14	1	36.95	0	0.00	36.50	1	863	0.12%
2019/03/13	3	36.87	0	0.00	36.50	3	860	0.35%
2019/03/12	4	37.90	0	0.00	37.15	4	859	0.47%
2019/03/08	1	38.05	0	0.00	37.20	1	860	0.12%
2019/03/07	13	39.68	15	39.20	39.20	-2	854	-0.23%
2019/03/06	5	37.54	3	37.88	37.75	2	896	0.22%
2019/03/05	0	37.00	4	38.21	37.05	-4	973	-0.41%
2019/03/04	1	37.30	1	35.80	37.50	0	959	0.00%
2019/02/26	2	37.75	1	36.60	36.60	1	942	0.11%
2019/02/25	4	37.04	3	36.70	37.85	1	964	0.10%
2019/02/22	6	37.67	6	37.94	37.40	0	953	0.00%
2019/02/21	9	34.81	13	35.65	35.85	-4	838	-0.48%
2019/02/20	8	32.92	3	33.52	33.80	5	773	0.65%
2019/01/30	0	0.00	1	30.00	29.30	-1	686	-0.15%
2019/01/28	9	29.76	0	0.00	30.00	9	698	1.29%
2019/01/17	0	28.50	0	0.00	28.25	0	681	0.00%
2019/01/14	0	28.50	0	0.00	28.50	0	679	0.00%
2019/01/09	0	0.00	1	28.65	28.55	-1	675	-0.15%
2019/01/04	0	0.00	5	26.75	26.65	-5	671	-0.74%
2018/12/17	0	0.00	20	29.16	28.70	-20	613	-3.26%
2018/12/12	2	30.43	12	30.78	30.70	-10	598	-1.67%
2018/12/10	10	27.23	0	0.00	26.65	10	555	1.80%
2018/12/06	20	29.28	0	0.00	28.50	20	546	3.66%
2018/12/05	1	29.35	0	0.00	29.55	1	543	0.18%
2018/11/30	0	0.00	0	31.65	31.15	0	503	0.00%
2018/11/29	1	32.65	0	0.00	32.00	1	484	0.21%
2018/11/20	0	0.00	1	25.55	25.70	-1	177	-0.56%
2018/11/19	1	27.30	0	0.00	26.85	1	170	0.59%
2018/09/28	0	30.30	0	0.00	30.30	0	109	0.00%
2018/09/12	0	31.55	0	0.00	31.60	0	106	0.00%
2018/08/08	0	0.00	3	39.55	39.70	-3	116	-2.59%
2018/08/03	1	39.10	0	0.00	39.25	1	125	0.80%
2018/08/02	0	39.10	0	0.00	39.00	0	122	0.00%
2018/06/26	0	0.00	0	46.70	47.20	0	155	0.00%
2018/05/22	1	38.40	1	38.60	38.60	0	200	0.00%
2018/05/21	0	40.15	0	0.00	40.15	0	195	0.00%
2018/04/19	0	54.40	0	0.00	55.60	0	204	0.00%
2018/04/18	0	54.50	0	0.00	54.90	0	211	0.00%
2018/04/17	0	53.10	0	0.00	53.60	0	213	0.00%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.01%
2018/04/13	0	55.30	0	0.00	55.60	0	218	0.00%
2018/04/12	0	56.40	0	0.00	56.50	0	223	0.00%
2018/04/11	0	57.00	0	0.00	56.60	0	247	0.00%
2018/04/10	0	57.40	0	0.00	57.60	0	263	0.00%
2018/04/09	0	57.40	0	0.00	57.60	0	265	0.00%
2018/04/02	0	58.80	0	0.00	58.30	0	266	0.00%
2018/03/30	0	59.10	0	0.00	59.10	0	266	0.00%
2018/03/29	0	59.60	0	0.00	59.60	0	271	0.00%
2018/03/27	0	58.90	0	0.00	58.90	0	275	0.00%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/22	0	60.30	0	0.00	60.30	0	278	0.00%
2018/03/21	0	62.60	0	0.00	62.60	0	272	0.00%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/19	0	62.70	0	0.00	63.30	0	279	0.00%
2018/03/16	0	64.00	0	0.00	64.20	0	291	0.00%
2018/03/15	0	64.60	0	0.00	65.10	0	297	0.00%
2018/03/14	0	65.50	0	0.00	66.00	0	297	0.00%
2018/03/13	0	60.80	0	0.00	61.00	0	295	0.00%
2018/03/12	0	62.40	25	63.50	63.00	-25	302	-8.26%
2018/03/09	0	63.60	0	0.00	64.00	0	306	0.00%
2018/03/08	0	63.40	0	0.00	63.80	0	310	0.00%
2018/03/07	0	63.00	0	0.00	63.20	0	312	0.00%
2018/03/06	0	63.20	5	63.50	63.50	-5	330	-1.51%
2018/03/05	0	61.90	0	0.00	62.50	0	340	0.00%
2018/03/02	0	59.70	0	0.00	60.90	0	346	0.00%
2018/03/01	0	60.10	0	0.00	60.80	0	354	0.00%
2018/02/27	0	58.80	2	59.00	59.20	-2	359	-0.56%
2018/02/26	2	58.79	0	0.00	57.70	2	364	0.56%
2018/02/23	4	56.95	0	0.00	57.50	4	370	1.08%
2018/02/22	3	57.00	0	0.00	56.80	3	385	0.78%
2018/02/21	0	0.00	2	57.00	57.20	-2	392	-0.51%
2018/02/12	0	54.90	0	0.00	55.50	0	414	0.00%
2018/02/09	0	55.00	0	0.00	55.00	0	430	0.00%
2018/02/08	0	56.00	0	0.00	56.00	0	453	0.00%
2018/02/07	0	59.80	0	0.00	59.80	0	472	0.01%
2018/02/06	3	58.60	0	0.00	59.10	3	476	0.63%
2018/02/05	0	63.50	0	0.00	63.50	0	475	0.00%
2018/01/29	3	63.93	0	0.00	64.50	3	519	0.58%
2018/01/24	0	64.90	10	65.75	65.00	-10	609	-1.64%
2018/01/22	2	64.20	0	0.00	64.20	2	725	0.28%
2018/01/18	5	64.00	0	0.00	63.80	5	831	0.60%
2018/01/15	0	0.00	5	65.10	66.20	-5	904	-0.55%
2018/01/12	0	0.00	10	64.50	64.40	-10	915	-1.09%
2018/01/11	10	62.05	0	0.00	62.00	10	915	1.09%
2018/01/10	5	62.50	0	0.00	62.00	5	921	0.54%
2018/01/05	0	0.00	5	70.50	67.40	-5	918	-0.54%
2018/01/04	2	65.20	13.1	69.26	69.70	-11.1	898	-1.23%
2018/01/03	5	63.36	0	0.00	63.40	5	884	0.57%