友威科 (3580)-玉山-士林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
93張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	50.50	50.80	-1	702	-0.14%
2024/04/23	1	49.60	0	0.00	50.00	1	701	0.14%
2024/04/17	0	0.00	1	51.50	51.60	-1	695	-0.14%
2024/04/16	1	50.50	0	0.00	50.50	1	695	0.14%
2024/04/15	0	0.00	2	53.15	52.80	-2	689	-0.29%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/04/10	0	0.00	1	53.50	53.10	-1	680	-0.15%
2024/04/09	0.2	52.50	0	0.00	52.60	0.2	678	0.02%
2024/04/02	0	0.00	1	53.30	53.30	-1	673	-0.15%
2024/03/29	0	51.80	0	0.00	51.80	0	666	0.00%
2024/03/25	0	0.00	1	53.60	53.40	-1	651	-0.15%
2024/03/15	1	51.80	0	0.00	51.60	1	644	0.16%
2024/03/13	0.1	52.70	0	0.00	52.70	0.1	637	0.01%
2024/03/08	1	56.10	0	0.00	55.50	1	627	0.16%
2024/03/06	0	0.00	1	57.50	57.40	-1	623	-0.16%
2024/03/05	1	56.10	0	0.00	56.10	1	629	0.16%
2024/03/01	0.2	56.20	0	0.00	56.20	0.2	624	0.03%
2024/02/27	1	57.00	0	0.00	56.70	1	616	0.16%
2024/02/26	4	58.30	1	58.50	58.30	3	602	0.50%
2024/02/23	4.3	58.74	1	61.20	58.00	3.3	603	0.55%
2024/02/22	2	57.65	0	0.00	59.20	2	571	0.35%
2024/02/21	0.3	56.80	0	0.00	56.80	0.3	548	0.05%
2024/02/20	4	56.30	0	0.00	56.50	4	537	0.74%
2024/02/19	4	58.30	0	0.00	58.10	4	517	0.77%
2024/02/16	1	58.30	0	0.00	58.70	1	509	0.20%
2024/01/30	1	57.80	1	58.40	57.90	0	395	0.00%
2024/01/29	0	0.00	2	58.10	58.20	-2	370	-0.54%
2023/10/06	0	0.00	1	54.10	54.00	-1	664	-0.15%
2023/10/03	0	0.00	20	56.12	55.30	-20	690	-2.90%
2023/10/02	22	52.08	1	52.20	55.00	21	649	3.23%
2023/09/28	20	50.80	20	51.32	50.90	0	633	0.00%
2023/09/12	1	48.40	0	0.00	48.25	1	669	0.15%
2023/08/29	1	50.50	0	0.00	50.50	1	671	0.15%
2023/08/10	0	0.00	1	56.60	56.00	-1	621	-0.16%
2023/08/08	2	60.50	4	59.40	59.50	-2	582	-0.34%
2023/08/07	1	58.40	6	57.75	57.20	-5	486	-1.03%
2023/08/04	14	58.53	3	58.30	58.30	11	457	2.40%
2023/07/31	0	0.00	5	54.88	55.30	-5	304	-1.64%
2023/07/11	2	52.95	0	0.00	52.40	2	279	0.72%
2023/07/04	2	52.80	0	0.00	52.30	2	268	0.75%
2023/06/28	0	0.00	29	56.10	56.20	-29	260	-11.13%
2023/06/27	29	54.70	0	0.00	55.60	29	249	11.62%
2023/06/21	1	54.00	0	0.00	54.00	1	262	0.38%
2023/06/20	1	54.00	0	0.00	54.20	1	267	0.37%
2023/05/26	0	0.00	1	54.60	54.20	-1	338	-0.30%
2023/05/04	1	55.70	0	0.00	56.00	1	496	0.20%
2023/03/24	1	60.50	1	60.40	60.30	0	504	0.00%
2023/03/22	1	60.00	0	0.00	59.90	1	512	0.20%
2023/03/20	0	0.00	2	59.20	59.40	-2	531	-0.38%
2023/03/17	2	58.50	0	0.00	58.60	2	537	0.37%
2023/03/15	0.5	59.00	0	0.00	58.20	0.5	577	0.09%
2023/03/03	1	58.60	0	0.00	59.00	1	736	0.14%
2023/03/02	1	58.80	0	0.00	58.80	1	795	0.13%
2023/02/24	7	59.31	0	0.00	59.10	7	802	0.87%
2023/02/16	1	60.20	0	0.00	60.60	1	840	0.12%
2023/02/08	0.5	65.30	0	0.00	67.50	0.5	832	0.06%
2022/12/28	1	59.80	0	0.00	59.70	1	832	0.12%
2022/12/23	1	61.50	0	0.00	62.10	1	841	0.12%
2022/12/22	1	62.50	0	0.00	62.50	1	841	0.12%
2022/12/20	2	63.85	0	0.00	63.00	2	855	0.23%
2022/12/09	0	0.00	1	64.90	64.80	-1	994	-0.10%
2022/12/06	11	71.47	10	70.40	70.90	1	1,013	0.10%
2022/11/29	2	69.15	0	0.00	69.00	2	929	0.22%
2022/11/25	0	0.00	1	68.30	68.00	-1	970	-0.10%
2022/11/11	1	59.20	1	59.40	59.40	0	853	0.00%
2022/10/24	0	0.00	21	51.43	51.00	-21	789	-2.66%
2022/10/21	36	51.36	15	51.33	51.20	21	784	2.68%
2022/10/13	0	0.00	1	52.20	52.20	-1	768	-0.13%
2022/10/11	3	59.20	0	0.00	58.50	3	752	0.40%
2022/10/07	1	62.50	0	0.00	62.30	1	739	0.14%
2022/10/06	0	0.00	1	64.50	64.10	-1	738	-0.14%
2022/10/04	0	0.00	1	64.40	65.20	-1	732	-0.14%
2022/09/29	0	0.00	1	64.20	64.50	-1	726	-0.14%
2022/09/28	3	65.57	2	63.55	63.50	1	724	0.14%
2022/09/26	2	68.50	0	0.00	66.60	2	705	0.28%
2022/09/23	1	70.20	1	70.90	70.50	0	686	0.00%
2022/09/22	0	0.00	1	73.70	74.50	-1	671	-0.15%
2022/09/21	1	72.90	0	0.00	72.00	1	659	0.15%
2022/09/16	1	75.40	2	75.20	74.10	-1	552	-0.18%
2022/09/15	0	0.00	4	74.83	76.50	-4	518	-0.77%
2022/09/13	1	70.70	0	0.00	70.70	1	462	0.22%
2022/09/08	3	72.43	7	72.19	72.10	-4	442	-0.90%
2022/09/07	6	68.57	1	70.50	70.70	5	428	1.17%
2022/09/06	3	72.67	3	72.20	71.30	0	422	0.00%
2022/09/05	0	0.00	7	72.54	71.00	-7	404	-1.73%
2022/09/02	7	71.90	20	72.96	72.10	-13	395	-3.29%
2022/09/01	21	67.07	1	69.30	71.90	20	363	5.51%
2022/08/25	2	66.60	1	66.10	66.10	1	321	0.31%
2022/05/20	0	0.00	3	67.30	67.40	-3	404	-0.74%
2022/04/15	1	68.90	0	0.00	66.60	1	395	0.25%
2022/04/07	2	70.80	0	0.00	70.80	2	371	0.54%
2022/03/25	0	0.00	1	71.00	69.80	-1	348	-0.29%
2022/03/24	1	70.30	0	0.00	71.40	1	336	0.30%
2022/03/18	3	65.97	0	0.00	66.70	3	302	0.99%
2022/03/15	0	63.60	0	0.00	62.90	0	309	0.00%
2022/03/09	0	60.63	0	0.00	59.90	0	360	0.00%
2022/03/04	0	0.00	2	62.00	61.30	-2	352	-0.57%
2022/03/03	0	0.00	1	62.50	62.50	-1	350	-0.28%
2022/01/03	0	0.00	1	59.30	59.60	-1	327	-0.30%
2021/12/28	1	58.50	0	0.00	58.70	1	331	0.30%
2021/12/22	0	0.00	1	60.40	60.30	-1	339	-0.29%
2021/12/16	1	56.80	0	0.00	56.70	1	344	0.29%
2021/12/14	1	57.20	0	0.00	57.30	1	345	0.29%
2021/12/09	0	0.00	42	63.12	61.60	-42	325	-12.92%
2021/12/08	42	61.60	22	61.06	61.30	20	298	6.70%
2021/12/07	2	56.95	0	0.00	62.00	2	262	0.76%
2021/12/06	20	56.01	0	0.00	57.00	20	238	8.38%
2021/12/01	0	0.00	1	56.00	55.40	-1	239	-0.42%
2021/11/30	0	0.00	1	55.10	54.90	-1	241	-0.41%
2021/11/26	2	52.85	0	0.00	52.80	2	245	0.82%
2021/11/16	0	0.00	12	57.80	56.10	-12	270	-4.43%
2021/11/15	12	53.98	2	56.55	58.20	10	257	3.88%
2021/11/10	1	54.60	3	53.80	54.20	-2	254	-0.79%
2021/11/09	2	51.95	0	0.00	51.70	2	252	0.79%
2021/10/27	0	0.00	1	48.80	48.25	-1	279	-0.36%
2021/09/13	0	0.00	1	53.10	52.50	-1	453	-0.22%
2021/08/10	1	55.80	0	0.00	55.90	1	480	0.21%
2021/07/27	1	62.50	0	0.00	62.10	1	627	0.16%
2021/07/26	0	0.00	1	64.30	64.90	-1	649	-0.15%
2021/07/23	1	62.70	1	64.70	63.50	0	662	0.00%
2021/07/22	1	62.50	0	0.00	62.50	1	670	0.15%
2021/07/20	2	64.00	0	0.00	64.00	2	713	0.28%
2021/07/15	0	0.00	1	64.90	64.70	-1	727	-0.14%
2021/06/11	0	0.00	18	66.41	63.90	-18	1,762	-1.02%
2021/06/10	18	65.32	0	0.00	65.90	18	1,755	1.03%
2021/05/28	0	0.00	1	64.10	65.50	-1	1,754	-0.06%
2021/05/03	0	0.00	1	71.40	67.90	-1	1,640	-0.06%
2021/04/28	0	0.00	1	73.50	72.70	-1	1,626	-0.06%
2021/04/26	2	77.20	1	79.00	75.50	1	1,635	0.06%
2021/04/19	0	0.00	10	74.21	73.40	-10	1,572	-0.64%
2021/04/16	20	72.10	11	73.80	72.10	9	1,545	0.58%
2021/04/14	1	68.00	3	65.30	71.20	-2	1,519	-0.13%
2021/04/13	4	70.75	7	71.40	70.10	-3	1,514	-0.20%
2021/04/12	6	78.25	6	76.20	76.20	0	1,485	0.00%
2021/04/09	12	75.89	12	76.44	77.00	0	1,457	0.00%
2021/04/08	11	73.11	9	73.24	74.50	2	1,393	0.14%
2021/04/07	2	72.50	1	71.00	70.50	1	1,324	0.08%
2021/04/06	1	69.40	5	69.52	70.20	-4	1,154	-0.35%
2021/03/31	4	64.40	3.5	63.70	63.70	0.5	1,089	0.04%
2021/03/29	0	0.00	10	62.50	62.00	-10	1,054	-0.95%
2021/03/25	10	61.00	0	0.00	60.40	10	1,018	0.98%
2021/03/24	6	62.22	5	61.72	61.00	1	1,035	0.10%
2021/03/23	0	0.00	1	61.00	62.70	-1	1,043	-0.10%
2021/03/22	4	63.05	6	63.55	62.80	-2	1,084	-0.18%
2021/03/10	6	54.00	6	53.60	54.20	0	1,367	0.00%
2021/02/22	4	57.30	0	0.00	56.40	4	2,025	0.20%
2021/02/19	1	53.50	0	0.00	55.60	1	2,040	0.05%
2021/01/14	0	0.00	2	56.45	58.00	-2	3,015	-0.07%
2021/01/12	1	59.50	0	0.00	57.50	1	3,051	0.03%
2021/01/11	2	60.60	0	0.00	60.80	2	3,135	0.06%
2021/01/04	0	0.00	1	63.40	63.20	-1	3,241	-0.03%
2020/12/31	0	0.00	1	61.00	60.30	-1	3,244	-0.03%
2020/12/28	0	0.00	2	59.00	58.60	-2	3,342	-0.06%
2020/12/23	0	0.00	40	56.11	58.50	-40	3,410	-1.17%
2020/12/22	1	60.30	0	0.00	56.30	1	3,406	0.03%
2020/12/21	40	61.06	2	61.15	59.80	38	3,448	1.10%
2020/12/18	1	58.90	2	60.75	61.60	-1	3,471	-0.03%
2020/12/17	0	0.00	3	59.90	59.40	-3	3,444	-0.09%
2020/12/16	2	59.30	1	59.80	59.40	1	3,430	0.03%
2020/12/15	5	65.40	1	61.40	61.40	4	3,348	0.12%
2020/12/14	2	66.65	2	67.70	66.90	0	3,266	0.00%
2020/12/11	7	64.50	4	64.45	65.80	3	3,213	0.09%
2020/12/10	0	0.00	2	62.30	62.30	-2	3,124	-0.06%
2020/12/09	5	62.82	2	62.80	61.80	3	3,094	0.10%
2020/12/08	5	60.28	35	60.95	62.40	-30	3,053	-0.98%
2020/12/07	31	58.81	1	59.70	59.00	30	2,987	1.00%
2020/12/03	0	0.00	3	54.20	55.00	-3	2,844	-0.11%
2020/11/27	1	53.20	1	55.20	53.00	0	2,612	0.00%
2020/11/26	0	0.00	1	55.90	56.10	-1	2,521	-0.04%
2020/11/20	1	48.60	1	48.50	48.10	0	2,282	0.00%
2020/11/19	2	49.88	2	49.25	48.50	0	2,247	0.00%
2020/11/18	0	0.00	31	48.38	48.10	-31	2,155	-1.44%
2020/11/17	11	47.57	0	0.00	48.05	11	2,127	0.52%
2020/11/16	20	48.00	0	0.00	48.10	20	2,077	0.96%
2020/11/11	2	46.18	2	45.40	48.50	0	1,891	0.00%
2020/11/10	5	48.04	5	47.87	47.05	0	1,841	0.00%
2020/11/05	1	44.35	1	44.60	45.90	0	1,615	0.00%
2020/11/04	3	43.23	2	42.90	42.30	1	1,482	0.07%
2020/11/03	1	42.85	2	42.73	43.80	-1	1,456	-0.07%
2020/11/02	5	42.26	25	42.36	43.80	-20	1,396	-1.43%
2020/10/30	0	0.00	1	42.70	41.50	-1	1,260	-0.08%
2020/10/29	1	36.50	0	0.00	38.95	1	1,116	0.09%
2020/10/28	1	37.25	0	0.00	37.40	1	1,099	0.09%
2020/10/26	0	0.00	3	35.70	37.55	-3	1,066	-0.28%
2020/10/21	0	0.00	4	37.73	37.85	-4	992	-0.40%
2020/10/19	1	40.80	0	0.00	38.80	1	930	0.11%
2020/10/14	0	0.00	3	34.60	36.30	-3	678	-0.44%
2020/10/13	3	33.40	0	0.00	33.00	3	639	0.47%
2020/10/12	0	0.00	3	33.30	33.25	-3	641	-0.47%
2020/10/08	3	33.68	0	0.00	33.80	3	627	0.48%
2020/10/07	3	32.10	3	33.30	33.50	0	590	0.00%
2020/10/06	0	0.00	5	31.91	32.00	-5	563	-0.89%
2020/09/29	0	0.00	1	30.70	30.70	-1	450	-0.22%
2020/09/28	1	31.10	0	0.00	31.10	1	397	0.25%
2020/09/01	0	0.00	1	26.00	25.65	-1	214	-0.47%
2020/08/21	0	0.00	3	22.95	22.95	-3	193	-1.55%
2020/08/07	3	25.00	43	25.32	24.65	-40	192	-20.76%
2020/08/06	43	23.88	0	0.00	24.25	43	178	24.09%
2020/07/17	0	0.00	30	24.27	23.90	-30	182	-16.42%
2020/07/16	30	22.96	0	0.00	25.20	30	175	17.08%
2020/06/11	1	24.90	0	0.00	24.65	1	179	0.56%
2020/05/20	2	23.25	0	0.00	23.15	2	177	1.13%
2020/04/07	0	0.00	20	20.87	20.90	-20	226	-8.85%
2020/04/06	20	20.26	0	0.00	20.65	20	230	8.68%
2020/01/10	3	28.20	3	28.33	28.00	0	712	0.00%
2020/01/03	0	0.00	3	30.45	30.35	-3	695	-0.43%
2019/12/18	0	0.00	1	32.05	32.40	-1	646	-0.15%
2019/12/17	2	33.35	41	33.75	32.00	-39	627	-6.22%
2019/12/16	40	31.29	0	0.00	32.05	40	531	7.53%
2019/12/12	4	29.10	0	0.00	30.75	4	452	0.88%
2019/11/19	0	0.00	4	31.40	31.00	-4	294	-1.36%
2019/11/15	4	29.03	0	0.00	29.00	4	209	1.91%
2019/08/12	1	26.45	0	0.00	25.15	1	248	0.40%
2019/07/22	2	30.85	0	0.00	30.90	2	325	0.61%
2019/07/19	2	33.00	0	0.00	32.55	2	331	0.60%
2019/07/12	1	33.80	0	0.00	33.60	1	454	0.22%
2019/07/11	0	0.00	20	33.65	33.60	-20	475	-4.20%
2019/07/10	20	32.78	0	0.00	34.80	20	486	4.11%
2019/05/09	5	35.15	0	0.00	34.65	5	1,396	0.36%
2019/05/06	5	35.95	0	0.00	35.50	5	1,415	0.35%
2019/04/26	11	37.30	1	37.30	37.10	10	1,385	0.72%
2019/04/19	0	0.00	6	38.65	38.10	-6	1,263	-0.47%
2019/04/18	6	39.61	0	0.00	38.20	6	1,250	0.48%
2019/04/08	0	0.00	10	39.00	39.05	-10	1,022	-0.98%
2019/03/26	0	0.00	4	37.88	38.30	-4	967	-0.41%
2019/03/19	0	0.00	5	36.00	35.65	-5	884	-0.57%
2019/03/18	5	34.40	0	0.00	34.50	5	882	0.57%
2019/03/07	5	39.44	0	0.00	39.20	5	854	0.59%
2019/03/05	0	0.00	48	38.20	37.05	-48	973	-4.93%
2019/03/04	1	37.15	10	37.50	37.50	-9	959	-0.94%
2019/02/27	3	35.67	0	0.00	35.75	3	949	0.32%
2019/02/26	10	37.30	0	0.00	36.60	10	942	1.06%
2019/02/22	11	37.55	1	37.75	37.40	10	953	1.05%
2019/02/21	1	35.85	0	0.00	35.85	1	838	0.12%
2019/02/20	0	0.00	1	33.00	33.80	-1	773	-0.13%
2019/02/15	1	30.75	0	0.00	30.40	1	702	0.14%
2019/02/13	0	0.00	1	30.60	30.60	-1	686	-0.15%
2019/01/17	1	28.50	0	0.00	28.25	1	681	0.15%
2018/12/12	1	30.60	0	0.00	30.70	1	598	0.17%
2018/12/03	10	31.69	0	0.00	31.60	10	524	1.91%
2018/11/29	20	33.00	20	32.58	32.00	0	484	0.00%
2018/11/26	0	0.00	2	29.00	29.80	-2	253	-0.79%
2018/11/22	2	30.80	0	0.00	30.00	2	238	0.84%
2018/11/20	7	25.71	7	25.88	25.70	0	177	0.00%
2018/08/27	0	0.00	3	33.70	33.90	-3	119	-2.51%
2018/08/10	1	39.45	0	0.00	39.35	1	130	0.77%
2018/08/08	1	39.15	0	0.00	39.70	1	116	0.86%
2018/08/07	3	40.20	0	0.00	39.85	3	114	2.62%
2018/08/02	1	39.00	0	0.00	39.00	1	122	0.81%
2018/06/07	0	0.00	0.2	49.00	49.45	-0.2	210	-0.09%
2018/05/15	0.2	41.00	0	0.00	41.00	0.2	205	0.10%
2018/03/15	1	65.00	1	64.80	65.10	0	297	0.00%
2018/02/21	0	0.00	1	57.20	57.20	-1	392	-0.26%
2018/01/04	1	65.10	1	67.00	69.70	0	898	0.00%