友威科 (3580)-凱基-桃園券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
70張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	50.20	0	0.00	50.80	1	702	0.14%
2024/04/23	0	0.00	0	49.55	50.00	0	701	0.00%
2024/04/22	0	50.00	0	0.00	49.50	0	701	0.00%
2024/04/18	0	51.60	0	0.00	51.00	0	694	0.00%
2024/04/16	0	51.50	0	0.00	50.50	0	695	0.00%
2024/04/09	0	0.00	1	52.40	52.60	-1	678	-0.15%
2024/04/02	0	53.00	0	0.00	53.30	0	673	0.00%
2024/03/27	0	53.60	0	0.00	53.00	0	658	0.00%
2024/03/26	1	51.60	5	52.30	52.00	-4	655	-0.61%
2024/03/25	5	52.46	0	0.00	53.40	5	651	0.77%
2024/03/22	2	51.50	0	0.00	51.60	2	647	0.31%
2024/03/21	0	52.30	0	0.00	52.00	0	646	0.00%
2024/03/15	1	51.70	0	0.00	51.60	1	644	0.16%
2024/03/13	1	53.10	0	0.00	52.70	1	637	0.16%
2024/03/12	0	54.30	0	0.00	54.70	0	633	0.00%
2024/03/11	1	54.50	0	0.00	54.10	1	631	0.16%
2024/03/01	8	56.50	0	0.00	56.20	8	624	1.28%
2024/02/29	1	56.80	0	0.00	56.90	1	619	0.16%
2024/02/21	0	56.80	1	57.50	56.80	-1	548	-0.18%
2024/02/20	0	0.00	4	56.30	56.50	-4	537	-0.74%
2024/02/16	1	58.30	17	58.81	58.70	-16	509	-3.14%
2024/02/15	0	0.00	13	57.90	59.30	-13	494	-2.63%
2024/02/05	5	57.76	0	0.00	58.10	5	470	1.06%
2024/02/02	3	56.03	1	56.50	56.70	2	441	0.45%
2024/02/01	0	0.00	2	56.90	56.60	-2	428	-0.47%
2024/01/31	10	58.79	6	58.47	58.30	4	415	0.96%
2024/01/30	7	57.77	15	57.97	57.90	-8	395	-2.02%
2024/01/29	2	57.30	8	57.50	58.20	-6	370	-1.62%
2024/01/26	2	56.25	12	56.45	55.80	-10	344	-2.90%
2024/01/25	2	56.70	3	57.10	56.90	-1	320	-0.31%
2024/01/19	11	54.45	13	54.27	54.00	-2	200	-1.00%
2024/01/18	1	49.60	1	49.80	49.75	0	121	0.00%
2024/01/11	1	49.80	0	0.00	49.55	1	125	0.79%
2024/01/08	1	50.30	1	50.50	50.20	0	128	0.00%
2024/01/05	1	50.20	0	0.00	50.40	1	128	0.78%
2024/01/04	2	50.70	0	0.00	50.60	2	128	1.55%
2024/01/03	0	0.00	2	51.10	51.00	-2	134	-1.49%
2023/12/29	1	51.20	0	0.00	51.30	1	141	0.70%
2023/12/25	0	0.00	2	51.50	51.50	-2	218	-0.92%
2023/12/22	3	51.30	0	0.00	51.50	3	219	1.37%
2023/12/21	1	52.10	0	0.00	51.90	1	219	0.46%
2023/12/19	1	51.90	0	0.00	52.00	1	220	0.45%
2023/12/14	0	0.00	27	53.62	53.30	-27	222	-12.14%
2023/12/11	0	0.00	2	52.80	52.60	-2	224	-0.89%
2023/12/04	0	0.00	1	53.50	53.50	-1	236	-0.42%
2023/12/01	10	53.10	0	0.00	53.00	10	235	4.25%
2023/11/29	0	0.00	1	53.80	53.40	-1	218	-0.46%
2023/11/22	1	52.30	2	52.60	52.70	-1	221	-0.45%
2023/11/20	1	50.30	0	0.00	50.20	1	217	0.46%
2023/11/17	0	0.00	5	50.10	50.40	-5	219	-2.28%
2023/11/15	0	0.00	1	50.90	50.40	-1	227	-0.44%
2023/11/09	1	50.50	1	50.30	50.30	0	240	0.00%
2023/11/08	0	0.00	5	51.00	50.50	-5	247	-2.02%
2023/11/07	1	49.80	0	0.00	49.80	1	262	0.38%
2023/10/27	1	50.10	0	0.00	49.90	1	599	0.17%
2023/10/18	1	49.90	0	0.00	49.80	1	649	0.15%
2023/10/11	1	50.50	0	0.00	50.70	1	661	0.15%
2023/10/03	4	56.10	0	0.00	55.30	4	690	0.58%
2023/09/28	0	0.00	3	51.70	50.90	-3	633	-0.47%
2023/09/27	3	49.80	1	49.90	50.00	2	632	0.32%
2023/09/22	1	50.00	0	0.00	49.95	1	647	0.15%
2023/09/13	0	49.55	1	49.90	50.60	-1	670	-0.15%
2023/09/12	3	48.82	0	0.00	48.25	3	669	0.45%
2023/08/30	0	0.00	1	51.40	51.40	-1	672	-0.15%
2023/08/29	6	50.18	0	0.00	50.50	6	671	0.89%
2023/08/23	0	0.00	2	51.30	51.20	-2	663	-0.30%
2023/08/21	5	51.70	0	0.00	51.80	5	660	0.76%
2023/08/14	5	54.00	0	0.00	52.60	5	645	0.77%
2023/08/09	2	59.15	3	58.80	58.40	-1	604	-0.17%
2023/08/08	5	59.86	3	59.80	59.50	2	582	0.34%
2023/08/07	7	57.01	7	56.89	57.20	0	486	0.00%
2023/08/04	8	58.36	6	59.17	58.30	2	457	0.44%
2023/08/02	36	55.99	1	57.00	56.80	35	393	8.89%
2023/08/01	0	0.00	3	55.80	55.80	-3	361	-0.83%
2023/07/31	0	0.00	13.1	55.30	55.30	-13.1	304	-4.30%
2023/07/26	2.1	51.35	0	0.00	51.10	2.1	263	0.80%
2023/07/25	0	0.00	1	50.90	51.00	-1	258	-0.39%
2023/07/24	1	50.30	0	0.00	50.30	1	257	0.39%
2023/07/21	3	50.60	0	0.00	50.60	3	262	1.14%
2023/07/17	1	50.70	1	51.10	51.00	0	292	0.00%
2023/07/13	1	51.50	0	0.00	51.50	1	295	0.34%
2023/07/10	0	0.00	3	52.23	53.30	-3	270	-1.11%
2023/07/07	2	50.80	0	0.00	50.60	2	261	0.76%
2023/07/04	1	52.20	0	0.00	52.30	1	268	0.37%
2023/07/03	1	52.40	0	0.00	52.40	1	271	0.37%
2023/06/30	0	0.00	2	54.15	53.10	-2	270	-0.74%
2023/06/29	0	0.00	2	52.40	52.10	-2	264	-0.76%
2023/06/28	1	56.50	1	56.30	56.20	0	260	0.00%
2023/06/27	0	0.00	1	55.40	55.60	-1	249	-0.40%
2023/06/26	1	54.60	0	0.00	54.40	1	258	0.39%
2023/06/21	1	54.00	0	0.00	54.00	1	262	0.38%
2023/06/15	4	55.00	0	0.00	54.90	4	281	1.42%
2023/06/14	0	0.00	1	56.50	55.30	-1	282	-0.35%
2023/06/13	1	54.20	2	54.55	54.70	-1	279	-0.36%
2023/06/12	2	54.45	0	0.00	54.20	2	283	0.71%
2023/06/08	2	55.90	0	0.00	55.30	2	293	0.68%
2023/06/01	2	53.50	0	0.00	54.20	2	320	0.62%
2023/05/31	1	53.50	0	0.00	53.50	1	325	0.31%
2023/05/22	0	0.00	1	55.80	55.60	-1	350	-0.29%
2023/05/19	1	54.80	0	0.00	54.60	1	352	0.28%
2023/05/12	1	53.50	6	51.50	53.60	-5	387	-1.29%
2023/04/26	0	55.00	0	0.00	55.50	0	515	0.00%
2023/04/25	3	55.17	0	0.00	55.50	3	512	0.59%
2023/04/24	2	56.00	0	0.00	56.50	2	509	0.39%
2023/04/21	1	56.00	0	0.00	56.30	1	511	0.20%
2023/04/20	2	58.00	0	0.00	57.30	2	506	0.39%
2023/04/17	1	60.60	0	0.00	60.50	1	496	0.20%
2023/04/14	2	60.30	0	0.00	60.30	2	501	0.40%
2023/04/13	1	60.20	0	0.00	60.40	1	501	0.20%
2023/04/11	4	60.60	0	0.00	60.40	4	499	0.80%
2023/04/06	1	59.80	0	0.00	59.50	1	495	0.20%
2023/03/31	0	60.00	0	0.00	60.00	0	494	0.00%
2023/03/28	0	0.00	1	60.30	59.60	-1	511	-0.20%
2023/03/27	1	61.40	0	0.00	60.80	1	513	0.19%
2023/03/24	1	60.30	2	60.45	60.30	-1	504	-0.20%
2023/03/22	6	60.00	0	0.00	59.90	6	512	1.17%
2023/03/21	1	59.90	3	59.60	59.80	-2	517	-0.39%
2023/03/20	1	59.30	0	0.00	59.40	1	531	0.19%
2023/03/17	3	58.23	0	0.00	58.60	3	537	0.56%
2023/03/15	12	58.50	0	0.00	58.20	12	577	2.08%
2023/02/24	0	0.00	2	58.95	59.10	-2	802	-0.25%
2023/02/22	1	59.50	0	0.00	60.60	1	809	0.12%
2023/02/21	5	60.00	0	0.00	60.20	5	818	0.61%
2023/02/17	0	61.30	0	0.00	61.30	0	831	0.00%
2023/02/15	1	58.60	0	0.00	59.00	1	857	0.12%
2023/02/14	0	0.00	2	60.10	59.90	-2	863	-0.23%
2023/02/10	3	62.07	0	0.00	62.00	3	867	0.35%
2023/02/09	2	62.50	2	63.50	63.10	0	862	0.00%
2023/02/07	1	61.60	1	61.50	61.90	0	775	0.00%
2023/02/06	0	61.00	0	0.00	60.50	0	768	0.00%
2023/02/02	1	62.20	0	0.00	62.00	1	771	0.13%
2023/01/31	0	0.00	1	60.90	61.80	-1	773	-0.13%
2023/01/30	1	60.20	0	0.00	60.40	1	778	0.13%
2023/01/04	2	61.50	2	59.95	60.20	0	813	0.00%
2022/12/29	0	61.00	0	0.00	59.80	0	824	0.00%
2022/12/13	0	0.00	29	67.16	66.90	-29	909	-3.19%
2022/12/12	1	66.60	0	0.00	66.50	1	976	0.10%
2022/12/09	0	0.00	1	66.50	64.80	-1	994	-0.10%
2022/12/08	1	67.80	1	66.50	66.70	0	1,047	0.00%
2022/12/07	1	67.60	0	0.00	66.50	1	1,045	0.10%
2022/12/06	2	72.10	7	72.00	70.90	-5	1,013	-0.49%
2022/12/02	18	69.71	0	0.00	69.20	18	948	1.90%
2022/12/01	11	67.27	0	0.00	67.00	11	934	1.18%
2022/11/30	0	0.00	3	68.63	68.00	-3	930	-0.32%
2022/11/25	0	0.00	1	68.60	68.00	-1	970	-0.10%
2022/11/24	3	66.20	0	0.00	67.80	3	951	0.32%
2022/11/18	0	0.00	1	63.20	61.90	-1	888	-0.11%
2022/11/17	0	0.00	1	61.80	62.40	-1	880	-0.11%
2022/11/11	1	59.90	0	0.00	59.40	1	853	0.12%
2022/11/10	1	59.80	0	0.00	60.70	1	835	0.12%
2022/11/08	0	0.00	1	60.00	59.30	-1	827	-0.12%
2022/10/31	0	0.00	1	53.80	54.40	-1	815	-0.12%
2022/10/27	0	0.00	1	53.40	53.40	-1	810	-0.12%
2022/10/26	1	52.10	0	0.00	52.40	1	801	0.12%
2022/10/19	4	52.50	0	0.00	51.60	4	777	0.51%
2022/10/13	1	52.00	0	0.00	52.20	1	768	0.13%
2022/10/12	0	0.00	1	58.00	57.70	-1	756	-0.13%
2022/09/26	0	0.00	3	66.53	66.60	-3	705	-0.43%
2022/09/23	0	0.00	3	69.80	70.50	-3	686	-0.44%
2022/09/20	2	73.85	1	73.90	75.00	1	654	0.15%
2022/09/19	5	76.46	1	74.70	73.90	4	625	0.64%
2022/09/16	4	76.10	3	75.93	74.10	1	552	0.18%
2022/09/15	2	75.25	16	74.73	76.50	-14	518	-2.70%
2022/09/12	1	73.60	0	0.00	71.20	1	462	0.22%
2022/09/07	0	0.00	3	71.00	70.70	-3	428	-0.70%
2022/09/06	3	73.00	0	72.50	71.30	3	422	0.71%
2022/09/02	14	73.26	0	0.00	72.10	14	395	3.54%
2022/09/01	0	0.00	36	71.42	71.90	-36	363	-9.91%
2022/08/30	0	0.00	1	65.10	67.80	-1	331	-0.30%
2022/08/29	0	0.00	3	64.70	64.30	-3	330	-0.91%
2022/08/26	4	66.80	0	0.00	67.20	4	326	1.23%
2022/07/18	1	61.30	0	0.00	62.10	1	277	0.36%
2022/07/08	0	0.00	2	56.70	57.30	-2	289	-0.69%
2022/06/27	3	55.00	11	54.32	55.10	-8	295	-2.70%
2022/06/22	10	58.75	0	0.00	57.50	10	312	3.20%
2022/06/16	0	0.00	10	65.90	66.40	-10	334	-2.99%
2022/06/08	0	0.00	1	72.00	71.50	-1	363	-0.27%
2022/06/07	1	70.70	1	71.10	71.10	0	362	0.00%
2022/05/30	0	0.00	1	69.00	69.10	-1	369	-0.27%
2022/04/19	0	0.00	5	67.30	67.60	-5	398	-1.25%
2022/03/31	0	71.70	0	0.00	71.80	0	359	0.01%
2022/03/29	0	72.10	0	0.00	71.80	0	356	0.00%
2022/03/28	0	0.00	1	71.00	72.20	-1	358	-0.28%
2022/03/23	5	70.00	2	69.20	69.80	3	328	0.91%
2022/03/18	0	0.00	2	66.65	66.70	-2	302	-0.66%
2022/03/17	0	0.00	2	63.80	63.80	-2	285	-0.70%
2022/03/14	0	0.00	3	61.03	63.30	-3	341	-0.88%
2022/03/08	5	60.00	0	0.00	59.50	5	361	1.38%
2022/03/07	5	59.80	0	0.00	59.70	5	357	1.40%
2022/03/01	0	0.00	1	63.50	63.50	-1	346	-0.29%
2022/02/24	0	0.00	2	62.90	61.60	-2	336	-0.60%
2022/02/22	0	62.40	0	0.00	62.00	0	316	0.00%
2022/02/18	0	61.70	0	0.00	62.40	0	315	0.00%
2022/02/17	0	0.00	2	61.20	61.40	-2	331	-0.60%
2022/02/16	0	64.10	0	0.00	61.10	0	345	0.00%
2022/02/14	0	63.70	0	0.00	61.20	0	347	0.00%
2022/02/08	1	63.10	2	62.90	62.90	-1	337	-0.30%
2022/02/07	1	61.00	9	60.81	61.50	-8	330	-2.42%
2022/01/12	1	57.50	0	0.00	58.20	1	331	0.30%
2022/01/04	0	0.00	0	60.00	59.60	0	329	0.00%
2021/12/30	10	59.95	0	0.00	59.40	10	332	3.01%
2021/12/29	10	59.00	0	0.00	60.00	10	333	3.00%
2021/12/22	1	60.50	1	60.00	60.30	0	339	0.00%
2021/12/14	1	58.50	3	58.00	57.30	-2	345	-0.58%
2021/12/13	1	61.60	0	0.00	60.20	1	338	0.30%
2021/12/08	15	61.24	0	0.00	61.30	15	298	5.03%
2021/12/07	0	0.00	4	58.98	62.00	-4	262	-1.53%
2021/12/02	0	0.00	1	57.40	56.50	-1	241	-0.41%
2021/11/29	1	53.60	0	0.00	52.80	1	243	0.41%
2021/11/16	0	0.00	10	58.50	56.10	-10	270	-3.70%
2021/11/15	10	58.20	2	56.95	58.20	8	257	3.11%
2021/11/11	1	54.60	0	0.00	53.70	1	253	0.40%
2021/11/09	0	0.00	1	52.00	51.70	-1	252	-0.40%
2021/11/05	0	0.00	24	48.79	49.65	-24	271	-8.84%
2021/11/04	1	51.00	0	0.00	50.40	1	271	0.37%
2021/11/02	5	50.36	0	0.00	49.60	5	275	1.82%
2021/10/29	0	0.00	1	48.30	48.50	-1	274	-0.36%
2021/10/28	0	0.00	2	48.25	48.05	-2	276	-0.72%
2021/10/22	1	47.10	0	0.00	47.50	1	293	0.34%
2021/10/19	4	45.08	2	44.80	44.60	2	309	0.65%
2021/10/18	1	44.05	0	0.00	44.25	1	312	0.32%
2021/10/14	5	42.88	0	0.00	43.00	5	327	1.53%
2021/10/04	2	43.43	0	0.00	43.00	2	435	0.46%
2021/10/01	0	0.00	6	46.00	45.75	-6	438	-1.37%
2021/09/30	1	48.00	0	0.00	48.10	1	436	0.23%
2021/09/24	4	51.45	0	0.00	51.10	4	447	0.89%
2021/09/23	5	50.50	5	52.00	50.60	0	448	0.00%
2021/09/14	0	0.00	1	51.60	51.10	-1	452	-0.22%
2021/09/13	0	0.00	5	52.10	52.50	-5	453	-1.10%
2021/09/10	0	0.00	1	54.20	53.00	-1	459	-0.22%
2021/09/06	3	53.27	0	0.00	52.20	3	465	0.65%
2021/09/01	2	55.70	0	0.00	56.20	2	475	0.42%
2021/08/31	2	55.75	4	55.05	54.70	-2	473	-0.42%
2021/08/30	2	53.00	0	0.00	54.00	2	474	0.42%
2021/08/27	0	0.00	5	53.30	53.00	-5	476	-1.05%
2021/08/25	4	53.85	0	0.00	54.20	4	477	0.84%
2021/08/24	2	52.10	7	51.61	51.90	-5	476	-1.05%
2021/08/23	0	0.00	8	52.05	52.50	-8	486	-1.64%
2021/08/20	8	49.41	0	0.00	50.40	8	493	1.62%
2021/08/19	10	51.66	8	50.50	49.90	2	497	0.40%
2021/08/18	9	48.93	1	51.80	52.30	8	495	1.61%
2021/08/17	0	0.00	6	49.22	48.35	-6	493	-1.22%
2021/08/16	3	50.37	4	51.60	51.00	-1	492	-0.20%
2021/08/13	2	54.20	0	0.00	53.50	2	489	0.41%
2021/08/12	6	53.17	2	52.90	53.00	4	486	0.82%
2021/08/11	4	52.58	0	0.00	52.50	4	484	0.83%
2021/08/10	2	55.70	0	0.00	55.90	2	480	0.42%
2021/08/09	2	57.45	1	57.10	57.00	1	489	0.20%
2021/08/05	0	0.00	3	59.87	59.20	-3	509	-0.59%
2021/08/04	2	58.85	1	59.20	58.70	1	534	0.19%
2021/08/03	0	59.90	0	0.00	59.50	0	564	0.00%
2021/08/02	4	59.83	0	0.00	59.90	4	573	0.70%
2021/07/28	1	59.80	2	59.95	60.40	-1	603	-0.17%
2021/07/27	1	64.60	0	0.00	62.10	1	627	0.16%
2021/07/21	1	63.80	1	62.00	62.20	0	680	0.00%
2021/07/20	1	65.20	1	64.10	64.00	0	713	0.00%
2021/07/16	0	0.00	1	65.90	66.20	-1	724	-0.14%
2021/07/15	2	64.95	1	64.80	64.70	1	727	0.14%
2021/07/14	2	65.25	3	65.87	65.00	-1	757	-0.13%
2021/07/13	1	64.20	7	65.07	66.00	-6	765	-0.78%
2021/07/12	1	57.60	4	57.70	60.00	-3	769	-0.39%
2021/07/08	0	0.00	2	55.50	55.70	-2	828	-0.24%
2021/07/07	0	0.00	2	56.85	57.00	-2	880	-0.23%
2021/07/06	2	57.40	0	0.00	57.10	2	939	0.21%
2021/07/02	1	58.80	1	58.30	58.00	0	1,089	0.00%
2021/07/01	0	0.00	1	58.80	58.50	-1	1,268	-0.08%
2021/06/29	0	0.00	2	58.60	58.40	-2	1,364	-0.15%
2021/06/28	4	59.85	2	59.95	60.00	2	1,422	0.14%
2021/06/25	3	61.07	2	61.25	60.90	1	1,430	0.07%
2021/06/23	3	60.50	4	60.38	60.10	-1	1,506	-0.07%
2021/06/22	0	0.00	1	60.50	60.00	-1	1,519	-0.07%
2021/06/21	1	60.30	2	60.25	60.00	-1	1,533	-0.07%
2021/06/17	2	63.50	1	64.00	63.80	1	1,679	0.06%
2021/06/16	2	63.15	1	62.50	62.50	1	1,745	0.06%
2021/06/11	4	64.68	1	64.30	63.90	3	1,762	0.17%
2021/06/10	0	0.00	1	66.00	65.90	-1	1,755	-0.06%
2021/06/09	1	64.30	2	64.80	65.50	-1	1,753	-0.06%
2021/06/08	1	66.50	1	67.70	65.50	0	1,754	0.00%
2021/06/07	1	66.40	1	65.50	66.70	0	1,760	0.00%
2021/06/04	2	65.30	2	66.15	64.90	0	1,774	0.00%
2021/06/03	2	66.60	2	66.80	65.80	0	1,773	0.00%
2021/06/02	3	67.27	2	68.25	65.00	1	1,770	0.06%
2021/06/01	2	67.65	2	67.75	67.30	0	1,768	0.00%
2021/05/31	3	67.70	4	67.65	67.80	-1	1,764	-0.06%
2021/05/28	3	64.63	3	64.87	65.50	0	1,754	0.00%
2021/05/27	2	59.80	3	60.77	61.80	-1	1,745	-0.06%
2021/05/20	2	54.80	3	55.57	55.60	-1	1,762	-0.06%
2021/05/19	4	54.05	4	54.85	55.20	0	1,772	0.00%
2021/05/18	0	0.00	2	52.50	53.50	-2	1,772	-0.11%
2021/05/17	2	50.40	4	48.70	48.70	-2	1,765	-0.11%
2021/05/11	2	61.00	3	59.37	59.00	-1	1,710	-0.06%
2021/05/10	1	65.80	0	0.00	65.40	1	1,688	0.06%
2021/05/05	0	0.00	0	65.51	62.10	0	1,669	0.00%
2021/05/04	1	63.44	7	62.90	63.20	-6	1,664	-0.36%
2021/05/03	4	69.05	2	68.80	67.90	2	1,640	0.12%
2021/04/29	3	72.40	0	0.00	72.30	3	1,627	0.18%
2021/04/28	3	72.53	0	0.00	72.70	3	1,626	0.18%
2021/04/27	2	75.00	0.5	75.00	75.00	1.5	1,638	0.09%
2021/04/26	17	78.15	3.2	77.12	75.50	13.8	1,635	0.85%
2021/04/23	1	73.70	0	0.00	73.20	1	1,606	0.06%
2021/04/22	3	76.20	1	73.50	72.40	2	1,614	0.12%
2021/04/21	1	75.30	1	76.50	75.80	0	1,609	0.00%
2021/04/20	1	75.80	3	76.17	76.00	-2	1,594	-0.13%
2021/04/19	1	73.60	1	73.50	73.40	0	1,572	0.00%
2021/04/16	4	72.08	3	73.43	72.10	1	1,545	0.06%
2021/04/15	3	70.40	2	70.60	70.30	1	1,525	0.07%
2021/04/14	4	67.53	1	67.80	71.20	3	1,519	0.20%
2021/04/13	6	73.75	2	73.35	70.10	4	1,514	0.26%
2021/04/12	3	77.90	1	78.60	76.20	2	1,485	0.13%
2021/04/09	4	75.80	19	75.76	77.00	-15	1,457	-1.03%
2021/04/08	5	73.52	13	74.35	74.50	-8	1,393	-0.57%
2021/04/07	45	73.28	24	74.13	70.50	21	1,324	1.59%
2021/04/06	2	67.30	3.3	69.56	70.20	-1.3	1,154	-0.11%
2021/04/01	8	64.20	3	64.80	63.90	5	1,094	0.46%
2021/03/31	1	63.90	2	64.85	63.70	-1	1,089	-0.09%
2021/03/30	3	61.93	0	0.00	62.80	3	1,039	0.29%
2021/03/29	3	62.33	7.8	62.58	62.00	-4.8	1,054	-0.45%
2021/03/26	2	63.80	6	63.60	62.50	-4	1,058	-0.38%
2021/03/23	3	61.27	2	61.20	62.70	1	1,043	0.10%
2021/03/22	6	63.27	1	64.50	62.80	5	1,084	0.46%
2021/03/19	6	57.40	5	58.70	59.40	1	1,050	0.10%
2021/03/18	1	54.00	0	0.00	54.00	1	1,039	0.10%
2021/03/17	2	55.10	2	54.50	54.50	0	1,121	0.00%
2021/03/16	1	52.60	5	52.58	52.30	-4	1,133	-0.35%
2021/03/15	2	52.30	2	52.60	52.70	0	1,172	0.00%
2021/03/10	4	54.32	6	54.15	54.20	-2	1,367	-0.15%
2021/03/08	1	50.10	1	50.50	50.30	0	1,422	0.00%
2021/03/05	2	49.60	5	49.81	50.00	-3	1,477	-0.20%
2021/03/04	0	0.00	2	50.90	50.60	-2	1,569	-0.13%
2021/03/03	0	0.00	5	50.20	51.40	-5	1,673	-0.30%
2021/02/25	3	52.20	0	0.00	52.60	3	1,902	0.16%
2021/02/24	1	53.20	0	0.00	52.00	1	1,918	0.05%
2021/02/23	3	54.33	1	54.40	54.00	2	1,943	0.10%
2021/02/22	1	55.90	0	0.00	56.40	1	2,025	0.05%
2021/02/19	0	0.00	3	53.93	55.60	-3	2,040	-0.15%
2021/02/18	1	50.90	0	0.00	50.70	1	2,078	0.05%
2021/02/05	1	51.10	6	51.90	51.00	-5	2,199	-0.23%
2021/02/04	0	0.00	1	52.00	52.00	-1	2,251	-0.04%
2021/01/28	0	0.00	2	52.20	52.40	-2	2,636	-0.08%
2021/01/27	0	0.00	1	53.70	53.30	-1	2,673	-0.04%
2021/01/26	1	54.20	0	0.00	53.00	1	2,735	0.04%
2021/01/25	1	53.70	0	0.00	53.70	1	2,862	0.03%
2021/01/22	0	0.00	2	53.70	54.40	-2	2,995	-0.07%
2021/01/21	1	51.40	0	0.00	51.00	1	2,999	0.03%
2021/01/20	3	53.60	0	0.00	50.60	3	2,998	0.10%
2021/01/19	1	56.30	2	56.20	56.10	-1	2,985	-0.03%
2021/01/15	1	58.10	11	59.25	57.00	-10	3,010	-0.33%
2021/01/14	0	0.00	3	55.73	58.00	-3	3,015	-0.10%
2021/01/12	6	58.60	1	58.60	57.50	5	3,051	0.16%
2021/01/11	1	61.30	45	59.75	60.80	-44	3,135	-1.40%
2021/01/08	6	59.58	0	0.00	59.60	6	3,176	0.19%
2021/01/06	1	60.10	0	0.00	59.00	1	3,291	0.03%
2021/01/05	5	64.18	8	64.41	64.10	-3	3,254	-0.09%
2021/01/04	6	62.55	4	63.58	63.20	2	3,241	0.06%
2020/12/31	1	60.00	1	61.10	60.30	0	3,244	0.00%
2020/12/29	2	57.90	2	57.80	57.60	0	3,315	0.00%
2020/12/28	0	0.00	0.1	59.00	58.60	-0.1	3,342	0.00%
2020/12/25	7	60.00	1	59.00	59.10	6	3,348	0.18%
2020/12/24	1	59.80	1	58.60	58.00	0	3,371	0.00%
2020/12/23	1	58.20	1	59.10	58.50	0	3,410	0.00%
2020/12/22	2	59.70	2	59.60	56.30	0	3,406	0.00%
2020/12/21	41	61.07	2	60.20	59.80	39	3,448	1.13%
2020/12/18	4	61.40	2	59.85	61.60	2	3,471	0.06%
2020/12/17	2	60.50	1	59.70	59.40	1	3,444	0.03%
2020/12/16	4	60.23	1	59.60	59.40	3	3,430	0.09%
2020/12/15	14	64.44	17	62.11	61.40	-3	3,348	-0.09%
2020/12/14	8	67.08	6	67.20	66.90	2	3,266	0.06%
2020/12/11	8	63.56	6	64.95	65.80	2	3,213	0.06%
2020/12/10	2	62.25	1	61.30	62.30	1	3,124	0.03%
2020/12/09	2	62.25	16	61.94	61.80	-14	3,094	-0.45%
2020/12/08	14	61.25	9	60.79	62.40	5	3,053	0.16%
2020/12/07	12	59.98	8	59.03	59.00	4	2,987	0.13%
2020/12/04	12	57.10	5	57.20	56.80	7	2,900	0.24%
2020/12/03	0	0.00	13	54.42	55.00	-13	2,844	-0.46%
2020/12/02	2	56.65	0	0.00	56.30	2	2,800	0.07%
2020/12/01	2	56.35	5	56.78	58.00	-3	2,765	-0.11%
2020/11/30	3	55.83	1	55.50	57.80	2	2,708	0.07%
2020/11/27	14	54.75	29	54.14	53.00	-15	2,612	-0.57%
2020/11/26	32	53.67	29	53.48	56.10	3	2,521	0.12%
2020/11/25	21	49.87	8	49.56	51.00	13	2,380	0.55%
2020/11/24	0	0.00	1	47.75	47.70	-1	2,302	-0.04%
2020/11/20	2	48.33	18	47.89	48.10	-16	2,282	-0.70%
2020/11/19	24	49.84	25	49.50	48.50	-1	2,247	-0.04%
2020/11/18	3	47.90	2	47.83	48.10	1	2,155	0.05%
2020/11/17	11	48.53	13	47.55	48.05	-2	2,127	-0.09%
2020/11/16	26	47.34	27	48.07	48.10	-1	2,077	-0.05%
2020/11/13	15	45.50	22	45.29	45.05	-7	2,002	-0.35%
2020/11/12	6	48.15	7	48.74	46.60	-1	1,946	-0.05%
2020/11/11	14	45.85	2	47.45	48.50	12	1,891	0.63%
2020/11/10	18	47.59	28	46.99	47.05	-10	1,841	-0.54%
2020/11/09	16	45.60	5	45.99	45.55	11	1,744	0.63%
2020/11/06	21	45.21	9	45.56	44.55	12	1,686	0.71%
2020/11/05	9	45.21	16	44.92	45.90	-7	1,615	-0.43%
2020/11/04	3	42.60	2	43.50	42.30	1	1,482	0.07%
2020/11/03	6	43.27	3	43.63	43.80	3	1,456	0.21%
2020/11/02	16	43.25	21	43.33	43.80	-5	1,396	-0.36%
2020/10/30	9	41.67	15	41.99	41.50	-6	1,260	-0.48%
2020/10/29	2	37.50	2	38.10	38.95	0	1,116	0.00%
2020/10/27	0	0.00	4	36.90	36.50	-4	1,081	-0.37%
2020/10/26	2	37.23	1	37.90	37.55	1	1,066	0.09%
2020/10/23	0	0.00	1	36.70	36.50	-1	1,033	-0.10%
2020/10/22	3	36.88	1	36.35	36.90	2	1,017	0.20%
2020/10/21	3	38.52	2	38.33	37.85	1	992	0.10%
2020/10/20	1	39.80	0	0.00	39.25	1	966	0.10%
2020/10/19	21	40.19	24	40.48	38.80	-3	930	-0.32%
2020/10/16	14	38.29	8	38.46	38.45	6	831	0.72%
2020/10/15	7	38.49	6	38.47	37.15	1	779	0.13%
2020/10/14	1	34.15	2	35.00	36.30	-1	678	-0.15%
2020/10/13	1	33.30	0	0.00	33.00	1	639	0.16%
2020/10/12	11	33.89	0	0.00	33.25	11	641	1.71%
2020/10/08	7	33.74	4	34.15	33.80	3	627	0.48%
2020/10/07	1	31.85	11	33.20	33.50	-10	590	-1.69%
2020/10/06	20	33.02	12	33.30	32.00	8	563	1.42%
2020/10/05	0	0.00	4	31.50	32.20	-4	497	-0.80%
2020/09/29	3	31.28	0	0.00	30.70	3	450	0.67%
2020/09/28	0	0.00	22	28.29	31.10	-22	397	-5.53%
2020/09/24	17	29.97	15	29.10	28.50	2	327	0.61%
2020/09/23	15	27.75	1	27.45	28.90	14	257	5.44%
2020/09/22	0	0.00	1	25.95	26.30	-1	219	-0.46%
2020/09/21	7	26.11	1	26.65	25.90	6	214	2.80%
2020/09/16	1	25.40	1	25.95	25.70	0	204	0.00%
2020/09/02	0	0.00	9	25.37	25.45	-9	202	-4.43%
2020/09/01	1	25.55	1	26.35	25.65	0	214	0.00%
2020/08/31	9	25.00	7	25.24	25.30	2	207	0.96%
2020/08/26	2	24.20	4	24.49	24.60	-2	201	-0.99%
2020/08/20	0	0.00	1	22.80	22.80	-1	192	-0.52%
2020/08/12	2	23.23	0	0.00	23.05	2	190	1.05%
2020/08/10	1	24.25	0	0.00	24.20	1	189	0.53%
2020/08/07	1	24.45	2	25.28	24.65	-1	192	-0.52%
2020/08/06	2	23.70	0	0.00	24.25	2	178	1.12%
2020/07/28	1	23.00	0	0.00	22.70	1	180	0.55%
2020/07/24	1	23.50	1	23.30	23.15	0	181	0.00%
2020/07/23	1	23.55	0	0.00	23.60	1	181	0.55%
2020/07/20	1	24.00	0	0.00	23.95	1	181	0.55%
2020/07/17	1	24.20	0	0.00	23.90	1	182	0.55%
2020/07/16	0	0.00	1	25.00	25.20	-1	175	-0.57%
2020/07/15	0	0.00	1	23.15	23.05	-1	166	-0.60%
2020/07/13	2	23.58	0	0.00	23.40	2	167	1.19%
2020/07/10	1	26.20	0	0.00	25.40	1	166	0.60%
2020/07/02	0	0.00	1	25.20	25.30	-1	157	-0.63%
2020/06/24	0	0.00	1	24.30	24.30	-1	157	-0.64%
2020/06/23	1	24.45	0	0.00	24.25	1	158	0.63%
2020/06/22	0	0.00	1	24.65	24.60	-1	161	-0.62%
2020/06/19	1	24.00	0	0.00	24.00	1	163	0.61%
2020/06/18	1	23.95	0	0.00	24.10	1	166	0.60%
2020/06/08	2	26.28	15	26.07	25.60	-13	196	-6.61%
2020/06/05	0	0.00	7	25.20	25.25	-7	185	-3.77%
2020/05/28	0	0.00	2	23.20	23.10	-2	175	-1.14%
2020/05/25	0	0.00	6	22.50	22.65	-6	175	-3.42%
2020/05/21	2	23.10	0	0.00	23.00	2	175	1.14%
2020/05/12	0	0.00	1	22.70	23.00	-1	177	-0.56%
2020/05/11	1	22.40	0	0.00	22.50	1	177	0.56%
2020/05/05	1	23.05	0	0.00	23.05	1	178	0.56%
2020/04/29	2	22.95	0	0.00	23.00	2	190	1.05%
2020/04/27	0	0.00	40	22.88	22.95	-40	197	-20.29%
2020/04/23	0	0.00	5	22.88	23.00	-5	196	-2.54%
2020/04/21	5	22.50	0	0.00	22.30	5	193	2.58%
2020/04/10	1	21.55	0	0.00	21.45	1	207	0.48%
2020/03/19	1	14.85	29	15.04	14.85	-28	379	-7.37%
2020/03/18	2	17.40	0	0.00	16.50	2	426	0.47%
2020/03/17	1	17.00	0	0.00	17.00	1	443	0.23%
2020/03/16	0	0.00	10	19.35	18.00	-10	442	-2.26%
2020/03/11	1	22.90	0	0.00	22.60	1	432	0.23%
2020/03/10	1	22.30	0	0.00	23.10	1	433	0.23%
2020/03/09	2	23.40	0	0.00	23.00	2	435	0.46%
2020/02/27	1	23.50	0	0.00	23.45	1	478	0.21%
2020/02/19	1	24.50	0	0.00	24.85	1	670	0.15%
2020/02/14	1	25.10	0	0.00	25.10	1	719	0.14%
2020/02/10	2	23.43	1	23.80	23.60	1	716	0.14%
2020/02/07	14	24.75	0	0.00	24.30	14	715	1.96%
2020/02/06	3	24.98	2	24.70	24.85	1	715	0.14%
2020/02/05	1	24.00	0	0.00	24.00	1	723	0.14%
2020/02/04	1	23.65	0	0.00	23.90	1	722	0.14%
2020/02/03	2	22.90	0	0.00	23.20	2	724	0.28%
2020/01/31	2	25.03	1	25.45	25.20	1	724	0.14%
2020/01/30	1	25.50	3	25.60	25.45	-2	722	-0.28%
2020/01/10	1	28.00	0	0.00	28.00	1	712	0.14%
2020/01/07	0	29.10	0	0.00	29.10	0	702	0.00%
2020/01/06	10	29.55	0	0.00	29.70	10	700	1.43%
2020/01/03	10	30.55	0	0.00	30.35	10	695	1.44%
2019/12/30	5	30.25	0	0.00	30.25	5	678	0.74%
2019/12/27	5	31.05	2	31.15	30.95	3	672	0.45%
2019/12/25	5	31.20	0	0.00	31.30	5	669	0.75%
2019/12/18	1	32.10	0	0.00	32.40	1	646	0.15%
2019/12/17	12	33.76	0	0.00	32.00	12	627	1.91%
2019/12/13	4	31.74	7	30.99	30.80	-3	504	-0.59%
2019/12/12	2	29.35	0	0.00	30.75	2	452	0.44%
2019/12/11	0	0.00	4	28.35	28.40	-4	433	-0.92%
2019/12/06	4	29.38	0	0.00	29.40	4	426	0.94%
2019/11/25	3	31.30	2	31.75	31.25	1	394	0.25%
2019/11/21	0	0.00	1	30.90	31.15	-1	364	-0.27%
2019/11/20	43	32.70	0	0.00	31.75	43	350	12.26%
2019/11/18	0	0.00	2	31.90	31.85	-2	261	-0.76%
2019/11/15	10	28.28	12	28.66	29.00	-2	209	-0.95%
2019/11/14	2	27.10	2	27.10	27.10	0	165	0.00%
2019/11/07	0	0.00	1	26.85	26.95	-1	194	-0.51%
2019/10/31	0	0.00	1	26.90	26.80	-1	195	-0.51%
2019/10/17	2	25.50	3	25.50	25.45	-1	195	-0.51%
2019/10/08	2	24.83	0	0.00	24.70	2	201	0.99%
2019/10/01	1	25.90	0	0.00	26.00	1	238	0.42%
2019/09/18	1	27.20	0	0.00	27.30	1	242	0.41%
2019/09/03	0	0.00	5	29.25	28.65	-5	248	-2.02%
2019/08/30	0	0.00	2	29.20	29.00	-2	248	-0.81%
2019/08/29	5	28.96	2	28.78	28.65	3	243	1.23%
2019/08/28	1	27.90	0	0.00	28.20	1	243	0.41%
2019/08/27	2	28.15	3	28.07	28.10	-1	243	-0.41%
2019/08/26	0	0.00	1	26.80	27.15	-1	248	-0.40%
2019/08/22	0	0.00	2	27.30	27.35	-2	254	-0.79%
2019/08/14	0	0.00	2	26.90	27.00	-2	257	-0.78%
2019/08/12	2	25.38	0	0.00	25.15	2	248	0.80%
2019/08/06	2	26.25	0	0.00	27.00	2	248	0.81%
2019/08/05	1	27.90	0	0.00	27.20	1	251	0.40%
2019/07/31	1	29.60	0	0.00	29.80	1	273	0.37%
2019/07/29	0	0.00	1	30.90	30.80	-1	283	-0.35%
2019/07/19	0	0.00	1	32.70	32.55	-1	331	-0.30%
2019/07/17	1	33.65	0	0.00	33.45	1	414	0.24%
2019/07/05	5	32.85	6	33.18	33.10	-1	524	-0.19%
2019/07/02	1	32.15	0	0.00	32.10	1	676	0.15%
2019/06/24	0	0.00	2	31.60	31.55	-2	728	-0.27%
2019/06/21	1	32.45	0	0.00	31.55	1	766	0.13%
2019/06/19	1	32.30	0	0.00	32.50	1	796	0.13%
2019/06/10	1	32.25	0	0.00	32.30	1	904	0.11%
2019/06/04	0	0.00	2	31.80	31.40	-2	955	-0.21%
2019/05/31	2	32.40	0	0.00	32.05	2	1,048	0.19%
2019/05/16	1	33.00	0	0.00	32.50	1	1,383	0.07%
2019/05/10	1	34.65	0	0.00	34.25	1	1,398	0.07%
2019/05/07	1	36.00	1	36.40	36.30	0	1,406	0.00%
2019/04/29	1	37.40	1	37.00	36.00	0	1,396	0.00%
2019/04/26	0	0.00	6	37.34	37.10	-6	1,385	-0.43%
2019/04/24	9	39.92	1	39.85	38.40	8	1,355	0.59%
2019/04/23	2	38.80	10	39.77	39.70	-8	1,304	-0.61%
2019/04/22	0	0.00	1	38.55	38.10	-1	1,266	-0.08%
2019/04/19	0	0.00	20	38.23	38.10	-20	1,263	-1.58%
2019/04/18	7	39.77	3	39.40	38.20	4	1,250	0.32%
2019/04/17	4	39.74	1	40.25	39.50	3	1,228	0.24%
2019/04/16	9	38.56	5	39.20	39.75	4	1,209	0.33%
2019/04/15	1	38.10	0	0.00	37.70	1	1,187	0.08%
2019/04/12	9	38.69	3	38.47	38.15	6	1,181	0.51%
2019/04/11	6	39.30	0	0.00	38.10	6	1,170	0.51%
2019/04/10	18	41.06	33	41.04	40.10	-15	1,135	-1.32%
2019/04/09	5	38.68	0	0.00	38.40	5	1,030	0.48%
2019/04/08	17	39.51	12	39.15	39.05	5	1,022	0.49%
2019/04/03	3	37.75	1	37.85	37.85	2	979	0.20%
2019/04/02	0	0.00	2	36.20	36.20	-2	967	-0.21%
2019/03/29	0	0.00	2	37.20	37.10	-2	954	-0.21%
2019/03/28	4	38.45	4	37.60	37.20	0	952	0.00%
2019/03/27	0	0.00	11	37.85	38.30	-11	966	-1.14%
2019/03/26	6	38.22	0	0.00	38.30	6	967	0.62%
2019/03/25	1	36.40	0	0.00	37.05	1	931	0.11%
2019/03/22	4	37.44	0	0.00	37.65	4	925	0.43%
2019/03/21	14	37.40	11	37.55	38.15	3	905	0.33%
2019/03/20	2	35.50	0	0.00	35.45	2	861	0.23%
2019/03/19	1	34.75	0	0.00	35.65	1	884	0.11%
2019/03/18	0	34.40	0	0.00	34.50	0	882	0.00%
2019/03/13	1	37.40	3	36.67	36.50	-2	860	-0.23%
2019/03/08	2	38.15	2	38.33	37.20	0	860	0.00%
2019/03/07	16	40.02	16	40.02	39.20	0	854	0.00%
2019/03/06	1	38.00	0	0.00	37.75	1	896	0.11%
2019/03/05	1	37.10	0	0.00	37.05	1	973	0.10%
2019/03/04	1	37.20	0	0.00	37.50	1	959	0.10%
2019/02/27	1	35.45	1	36.00	35.75	0	949	0.00%
2019/02/26	0	0.00	3	37.80	36.60	-3	942	-0.32%
2019/02/25	3	36.75	0	0.00	37.85	3	964	0.31%
2019/02/22	9	37.68	9	37.94	37.40	0	953	0.00%
2019/02/21	12	35.45	13	35.55	35.85	-1	838	-0.12%
2019/02/20	5	31.58	5	32.19	33.80	0	773	0.00%
2019/02/18	1	31.00	5	30.80	30.95	-4	706	-0.57%
2019/02/14	0	0.00	2	30.83	30.75	-2	698	-0.29%
2019/02/13	1	30.30	0	0.00	30.60	1	686	0.15%
2019/01/29	3	29.60	0	0.00	29.80	3	688	0.44%
2019/01/28	25	30.15	27	30.22	30.00	-2	698	-0.29%
2019/01/25	2	30.20	2	28.50	29.10	0	675	0.00%
2019/01/18	2	28.15	0	0.00	27.95	2	680	0.29%
2019/01/17	1	28.90	0	0.00	28.25	1	681	0.15%
2019/01/11	0	0.00	3	28.70	28.50	-3	678	-0.44%
2019/01/10	3	28.55	0	0.00	28.55	3	675	0.44%
2019/01/08	1	28.15	5	27.81	28.25	-4	670	-0.60%
2019/01/07	5	27.30	0	0.00	27.20	5	667	0.75%
2019/01/04	0	0.00	1	26.70	26.65	-1	671	-0.15%
2018/12/27	2	27.55	2.1	27.96	27.95	-0.1	671	-0.01%
2018/12/26	4	27.95	4	28.43	27.95	0	666	0.00%
2018/12/20	1	30.30	3	30.15	29.60	-2	651	-0.31%
2018/12/19	4	29.13	3	29.20	29.70	1	630	0.16%
2018/12/18	1	29.10	1	28.55	28.55	0	616	0.00%
2018/12/17	0	0.00	5	28.70	28.70	-5	613	-0.82%
2018/12/14	9	30.02	4	29.55	29.55	5	609	0.82%
2018/12/13	10	30.35	11	30.11	30.20	-1	605	-0.17%
2018/12/12	15	30.05	15	30.44	30.70	0	598	0.00%
2018/12/11	2	28.10	3	28.47	28.80	-1	564	-0.18%
2018/12/10	1	27.15	2	26.90	26.65	-1	555	-0.18%
2018/12/07	2	29.15	3	28.65	28.60	-1	550	-0.18%
2018/12/06	1	28.65	1	28.85	28.50	0	546	0.00%
2018/12/05	1	29.30	0	0.00	29.55	1	543	0.18%
2018/12/04	3	30.90	2	31.90	30.35	1	539	0.19%
2018/12/03	11	31.74	4	31.68	31.60	7	524	1.33%
2018/11/29	9	33.27	3	33.00	32.00	6	484	1.24%
2018/11/28	2	31.00	0	0.00	32.60	2	355	0.56%
2018/11/27	0	0.00	1	31.20	30.80	-1	264	-0.38%
2018/11/26	4	29.60	2	29.45	29.80	2	253	0.79%
2018/11/23	1	28.50	0	0.00	28.50	1	246	0.41%
2018/11/22	2	30.13	22	30.04	30.00	-20	238	-8.40%
2018/11/12	10	25.08	0	0.00	24.70	10	154	6.47%
2018/11/08	15	26.80	5	27.05	26.80	10	146	6.83%
2018/11/05	2	25.63	2	25.65	25.15	0	135	0.00%
2018/11/02	1	22.60	1	23.80	23.80	0	128	0.00%
2018/09/28	1	30.30	0	0.00	30.30	1	109	0.92%
2018/08/09	1	40.00	0	0.00	40.00	1	124	0.80%
2018/07/31	1	41.00	1	40.55	40.55	0	118	0.00%
2018/07/09	1	42.10	0	0.00	42.00	1	146	0.68%
2018/05/08	0	0.00	1	45.40	45.25	-1	201	-0.50%
2018/04/26	0	0.00	1	51.50	50.80	-1	192	-0.52%
2018/04/24	0	0.00	2	53.40	51.60	-2	193	-1.03%
2018/04/02	0	0.00	1	58.60	58.30	-1	266	-0.38%
2018/03/28	0	0.00	2	57.60	58.00	-2	272	-0.73%
2018/03/27	2	59.30	0	0.00	58.90	2	275	0.72%
2018/03/14	0	0.00	1	61.90	66.00	-1	297	-0.34%
2018/03/02	0	59.70	0	0.00	60.90	0	346	0.00%
2018/03/01	0	60.10	0	0.00	60.80	0	354	0.00%
2018/01/18	0	0.00	2	64.00	63.80	-2	831	-0.24%
2018/01/17	0	0.00	1	65.30	64.60	-1	890	-0.11%
2018/01/15	1	66.20	3	66.17	66.20	-2	904	-0.22%
2018/01/12	1	63.40	1	63.80	64.40	0	915	0.00%
2018/01/11	0	0.00	1	61.90	62.00	-1	915	-0.11%
2018/01/10	1	62.50	0	0.00	62.00	1	921	0.11%
2018/01/05	5	70.36	3	69.00	67.40	2	918	0.22%
2018/01/04	1	66.60	3	68.00	69.70	-2	898	-0.22%