友威科 (3580)-凱基-高美館券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.9
漲跌
▲0.2
漲幅
+0.39%
成交量
47張
產業
上櫃其他電子類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	51.90	52.00	-0.1	359	-0.03%
2024/05/10	0.1	50.60	0	51.90	50.60	0	401	0.01%
2024/05/09	0.1	51.69	0	0.00	51.40	0.1	414	0.01%
2024/04/30	2	50.50	0	0.00	50.60	2	594	0.34%
2024/04/29	0	50.90	0	0.00	50.80	0	603	0.00%
2024/04/10	0	0.00	0.2	53.23	53.10	-0.2	680	-0.03%
2024/04/09	0	52.95	0	53.10	52.60	0	678	0.00%
2024/04/08	0.1	52.50	0	0.00	52.30	0.1	677	0.01%
2024/04/03	0.1	52.70	0	0.00	53.00	0.1	674	0.01%
2024/03/29	1	52.00	0	0.00	51.80	1	666	0.15%
2024/03/28	1	52.90	0	0.00	52.60	1	663	0.15%
2024/03/27	1	52.30	0	0.00	53.00	1	658	0.15%
2024/03/26	1	52.90	0	0.00	52.00	1	655	0.15%
2024/03/25	0	0.00	0.2	52.60	53.40	-0.2	651	-0.03%
2024/03/22	2	51.60	0	0.00	51.60	2	647	0.31%
2024/03/21	0.2	52.02	0	0.00	52.00	0.2	646	0.03%
2024/03/18	0	0.00	0.3	52.03	52.20	-0.3	645	-0.04%
2024/03/15	1.1	51.12	1	51.41	51.60	0.1	644	0.01%
2024/03/14	0.1	52.30	0	0.00	52.00	0.1	639	0.02%
2024/03/13	2	53.36	0	0.00	52.70	2	637	0.32%
2024/03/12	0.1	54.20	0	0.00	54.70	0.1	633	0.01%
2024/03/07	4	57.80	1	57.50	56.80	3	623	0.48%
2024/03/06	5	57.34	0.3	57.42	57.40	4.7	623	0.76%
2024/03/04	2	56.50	0	0.00	56.50	2	630	0.32%
2024/03/01	0	57.10	0	0.00	56.20	0	624	0.00%
2024/02/29	0	56.70	0	58.30	56.90	0	619	0.00%
2024/02/27	0.2	57.81	1	57.90	56.70	-0.8	616	-0.13%
2024/02/26	0.1	58.10	0	0.00	58.30	0.1	602	0.01%
2024/02/23	0.1	58.90	0	0.00	58.00	0.1	603	0.01%
2024/02/22	0	58.10	1.5	58.75	59.20	-1.5	571	-0.27%
2024/02/21	0	0.00	1	57.50	56.80	-1	548	-0.18%
2024/02/20	1.3	56.68	0	57.60	56.50	1.3	537	0.24%
2024/02/19	1.1	58.12	6	58.62	58.10	-4.9	517	-0.96%
2024/02/16	0.2	58.69	0	0.00	58.70	0.2	509	0.04%
2024/02/15	0	0.00	2	57.70	59.30	-2	494	-0.40%
2024/02/05	1	57.20	2	57.20	58.10	-1	470	-0.21%
2024/02/02	1	56.00	0	0.00	56.70	1	441	0.23%
2024/02/01	1	56.90	0	0.00	56.60	1	428	0.23%
2024/01/31	0	0.00	1	57.90	58.30	-1	415	-0.24%
2024/01/30	1	58.30	5	58.00	57.90	-4	395	-1.01%
2024/01/29	7	57.63	10.1	58.04	58.20	-3.1	370	-0.85%
2024/01/26	5	58.00	1	57.50	55.80	4	344	1.16%
2024/01/25	6	57.18	1	57.78	56.90	5	320	1.55%
2024/01/24	0	0.00	5	56.30	55.20	-5	260	-1.92%
2024/01/23	0	0.00	0	53.70	52.90	0	229	-0.01%
2024/01/22	1	53.78	0	0.00	52.90	1	220	0.47%
2024/01/19	0	53.60	3	54.27	54.00	-3	200	-1.48%
2024/01/17	0	0.00	0.1	49.90	49.60	-0.1	123	-0.06%
2024/01/16	0	49.85	0	0.00	49.60	0	124	0.00%
2024/01/04	1	50.60	0	53.30	50.60	1	128	0.80%
2023/12/29	0.1	51.20	0	0.00	51.30	0.1	141	0.04%
2023/12/13	0	0.00	0.1	53.31	53.30	-0.1	221	-0.04%
2023/12/12	0	0.00	0	53.52	52.70	0	221	-0.02%
2023/12/08	0.1	52.79	0	53.80	52.60	0.1	226	0.03%
2023/12/07	0	53.50	0	0.00	52.90	0	229	0.00%
2023/12/05	0	52.70	0	0.00	52.70	0	235	0.01%
2023/12/04	0.1	52.91	0	0.00	53.50	0.1	236	0.02%
2023/12/01	0	0.00	0.1	53.50	53.00	-0.1	235	-0.02%
2023/11/30	0.1	53.10	0	54.70	52.70	0	229	0.02%
2023/11/29	0	0.00	2.2	53.35	53.40	-2.2	218	-0.99%
2023/11/28	0.1	51.84	0	52.40	51.90	0.1	211	0.06%
2023/11/27	0	0.00	0	52.00	51.70	0	214	-0.01%
2023/11/21	0	0.00	0.3	50.96	50.80	-0.3	215	-0.14%
2023/11/20	0.1	50.10	0	0.00	50.20	0.1	217	0.04%
2023/11/17	0	0.00	0	50.90	50.40	0	219	0.00%
2023/11/16	0.1	50.20	0	0.00	49.95	0.1	223	0.04%
2023/11/15	0.1	50.10	0	0.00	50.40	0.1	227	0.04%
2023/11/13	0	0.00	5	49.88	50.20	-5	232	-2.15%
2023/10/30	0	0.00	1	50.20	49.80	-1	541	-0.18%
2023/10/26	0	0.00	0	50.50	50.50	0	637	0.00%
2023/10/25	1	51.10	1	51.20	50.50	0	642	0.00%
2023/10/23	1	50.10	0	0.00	49.80	1	646	0.15%
2023/10/20	0	0.00	1	50.60	50.20	-1	646	-0.15%
2023/10/19	1	49.75	0	0.00	50.10	1	647	0.15%
2023/10/12	2	51.30	0	0.00	51.70	2	658	0.30%
2023/10/11	1	51.20	0	0.00	50.70	1	661	0.15%
2023/10/03	1	56.60	1	56.80	55.30	0	690	0.00%
2023/10/02	1	51.20	8	53.85	55.00	-7	649	-1.08%
2023/09/26	1	49.60	0	0.00	49.50	1	634	0.16%
2023/09/18	2	50.30	0	0.00	50.30	2	672	0.30%
2023/09/01	1	51.90	0	0.00	51.80	1	671	0.15%
2023/08/24	1	51.60	0	0.00	51.60	1	666	0.15%
2023/08/18	2	52.95	0	0.00	52.30	2	656	0.30%
2023/08/11	3	54.50	2	54.30	54.30	1	638	0.16%
2023/08/10	1	56.00	0	0.00	56.00	1	621	0.16%
2023/08/09	0	0.00	1	58.60	58.40	-1	604	-0.17%
2023/08/08	13	59.55	13	59.50	59.50	0	582	0.00%
2023/08/07	5	56.20	5	57.68	57.20	0	486	0.00%
2023/08/04	12	58.63	11	58.39	58.30	1	457	0.22%
2023/08/02	2	55.80	0	0.00	56.80	2	393	0.51%
2023/08/01	0	0.00	10	57.86	55.80	-10	361	-2.77%
2023/07/28	0	0.00	0	52.09	52.60	0	268	-0.01%
2023/07/26	0	0.00	0	51.80	51.10	0	263	-0.01%
2023/07/25	0.1	50.80	0	0.00	51.00	0.1	258	0.02%
2023/07/21	2	50.70	2	50.90	50.60	0	262	0.00%
2023/07/17	0.1	51.50	0	0.00	51.00	0.1	292	0.03%
2023/06/19	0	0.00	0	55.20	54.60	0	272	0.00%
2023/06/13	0	0.00	0	54.50	54.70	0	279	0.00%
2023/06/12	0	0.00	0	54.60	54.20	0	283	0.00%
2023/05/22	4	55.83	0	0.00	55.60	4	350	1.14%
2023/05/05	0	0.00	1	55.80	56.20	-1	494	-0.20%
2023/05/02	0	0.00	0	56.40	56.80	0	508	0.00%
2023/04/25	0.2	56.10	0	0.00	55.50	0.2	512	0.04%
2023/04/21	0.1	57.00	0	0.00	56.30	0.1	511	0.02%
2023/04/17	0	0.00	14	60.80	60.50	-14	496	-2.82%
2023/03/27	2	61.40	0	0.00	60.80	2	513	0.39%
2023/03/21	0	0.00	1	60.00	59.80	-1	517	-0.19%
2023/03/20	4	59.10	0	0.00	59.40	4	531	0.75%
2023/03/17	1	58.40	0	0.00	58.60	1	537	0.19%
2023/03/15	6	58.50	1	59.00	58.20	5	577	0.87%
2023/03/09	3	60.10	0	0.00	60.10	3	698	0.43%
2023/03/07	0	61.10	0	0.00	60.80	0	708	0.00%
2023/03/03	1	58.60	1	59.10	59.00	0	736	0.00%
2023/03/01	2	59.10	0	0.00	59.20	2	799	0.25%
2023/02/24	0.2	59.50	0	0.00	59.10	0.2	802	0.03%
2023/02/20	2	60.80	0	0.00	61.20	2	820	0.24%
2023/02/15	1	60.10	0	0.00	59.00	1	857	0.12%
2023/02/14	1	60.10	0	0.00	59.90	1	863	0.12%
2023/02/13	0	59.60	1	59.00	59.60	-1	870	-0.11%
2023/02/10	2	62.15	0	0.00	62.00	2	867	0.23%
2023/02/09	0	0.00	3	63.50	63.10	-3	862	-0.35%
2023/02/08	6	66.05	1	67.10	67.50	5	832	0.60%
2023/02/02	1	62.00	0	0.00	62.00	1	771	0.13%
2023/01/05	0	0.00	0	60.90	60.90	0	808	0.00%
2023/01/04	0	0.00	0	60.00	60.20	0	813	0.00%
2022/12/15	0	0.00	0.1	67.00	67.20	-0.1	884	-0.01%
2022/12/13	0	0.00	1	66.90	66.90	-1	909	-0.11%
2022/12/09	0	0.00	1	66.80	64.80	-1	994	-0.10%
2022/12/06	3.1	71.23	8	71.33	70.90	-4.9	1,013	-0.48%
2022/11/28	0	0.00	12	70.70	70.30	-12	954	-1.26%
2022/11/25	0	0.00	2	67.80	68.00	-2	970	-0.21%
2022/11/24	2	66.80	0	0.00	67.80	2	951	0.21%
2022/11/11	0	0.00	1	60.70	59.40	-1	853	-0.12%
2022/11/10	3	61.00	5	60.54	60.70	-2	835	-0.24%
2022/11/09	3	58.97	0	0.00	59.00	3	827	0.36%
2022/11/03	0	0.00	1	55.20	56.10	-1	821	-0.12%
2022/11/02	1	54.30	0	0.00	54.20	1	817	0.12%
2022/09/27	0	0.00	4	66.58	68.70	-4	712	-0.56%
2022/09/22	3	74.53	2	72.20	74.50	1	671	0.15%
2022/09/21	0	0.00	3	73.80	72.00	-3	659	-0.45%
2022/09/19	7	75.57	7	75.16	73.90	0	625	0.00%
2022/09/16	17	76.16	59	74.94	74.10	-42	552	-7.61%
2022/09/15	15	75.23	17	74.74	76.50	-2	518	-0.39%
2022/09/14	0	0.00	1	70.00	71.40	-1	464	-0.22%
2022/09/13	0	0.00	1	70.80	70.70	-1	462	-0.22%
2022/09/12	3	73.43	14	72.84	71.20	-11	462	-2.38%
2022/09/08	50	71.60	5	71.98	72.10	45	442	10.17%
2022/09/07	4	71.28	0	0.00	70.70	4	428	0.93%
2022/09/02	18	72.94	0	0.00	72.10	18	395	4.55%
2022/09/01	25	69.95	0	0.00	71.90	25	363	6.88%
2022/08/31	2	67.10	0	0.00	67.20	2	331	0.60%
2022/08/29	0	0.00	0	63.90	64.30	0	330	0.00%
2022/08/22	0	0.00	0	67.00	67.60	0	320	0.00%
2022/07/25	0	0.00	0	63.50	63.80	0	291	0.00%
2022/07/18	0	0.00	1	60.30	62.10	-1	277	-0.36%
2022/07/12	1	55.20	0	0.00	55.10	1	282	0.35%
2022/04/20	3	71.43	0	0.00	71.70	3	408	0.73%
2022/04/19	3	67.30	0	0.00	67.60	3	398	0.75%
2022/04/18	2	67.30	5	66.96	67.20	-3	398	-0.75%
2022/04/15	0	0.00	1	66.90	66.60	-1	395	-0.25%
2022/04/14	0	0.00	2	70.05	70.40	-2	386	-0.52%
2022/04/11	1	72.80	0	0.00	71.50	1	375	0.27%
2022/04/08	0	0.00	1	71.70	71.40	-1	373	-0.27%
2022/04/07	1	71.00	1	70.70	70.80	0	371	0.00%
2022/04/06	0	0.00	1	71.90	71.90	-1	368	-0.27%
2022/04/01	3	72.20	0	0.00	72.20	3	365	0.82%
2022/03/29	0	0.00	2	71.75	71.80	-2	356	-0.56%
2022/03/28	2	71.00	2	70.90	72.20	0	358	0.00%
2022/03/25	0	0.00	1	70.20	69.80	-1	348	-0.29%
2022/03/24	1	71.50	1	71.10	71.40	0	336	0.00%
2022/03/23	1	70.20	0	0.00	69.80	1	328	0.30%
2022/03/22	4	67.15	2	67.65	67.80	2	316	0.63%
2022/03/21	1	66.90	7	66.97	66.70	-6	307	-1.95%
2022/03/18	3	66.90	3	66.20	66.70	0	302	0.00%
2022/03/17	0	63.80	1	63.50	63.80	-1	285	-0.35%
2022/03/15	0	0.00	1	63.00	62.90	-1	309	-0.32%
2022/03/14	1	63.20	2	62.50	63.30	-1	341	-0.29%
2022/03/11	0	0.00	2	60.00	60.30	-2	361	-0.55%
2022/03/10	0	0.00	1	60.20	60.00	-1	360	-0.28%
2022/03/09	0	0.00	3	59.70	59.90	-3	360	-0.83%
2022/03/08	0	59.75	0	0.00	59.50	0	361	0.00%
2022/03/04	1	62.00	2	61.30	61.30	-1	352	-0.28%
2022/03/01	3	64.00	0	0.00	63.50	3	346	0.87%
2022/02/25	10	62.95	0	0.00	63.00	10	340	2.94%
2022/02/24	3	63.43	1	62.10	61.60	2	336	0.60%
2022/02/23	1	63.00	3	62.70	62.80	-2	318	-0.63%
2022/02/22	2	62.80	0	0.00	62.00	2	316	0.63%
2022/02/16	0	61.80	0	0.00	61.10	0	345	0.00%
2022/02/07	0	60.90	2	59.85	61.50	-2	330	-0.60%
2022/01/20	0	0.00	0	58.50	58.50	0	325	0.00%
2022/01/11	1	58.20	0	0.00	58.20	1	331	0.30%
2022/01/06	0	0.00	1	59.50	59.20	-1	330	-0.30%
2022/01/04	0	0.00	0	59.40	59.60	0	329	0.00%
2021/12/23	1	63.00	1	60.30	59.70	0	341	0.00%
2021/12/16	1	57.00	0	0.00	56.70	1	344	0.29%
2021/12/09	1	62.60	0	0.00	61.60	1	325	0.31%
2021/12/08	3	61.87	0	0.00	61.30	3	298	1.01%
2021/12/07	0	0.00	2	62.00	62.00	-2	262	-0.76%
2021/11/29	0	0.00	0	52.80	52.80	0	243	0.00%
2021/11/25	0	0.00	4	55.25	54.60	-4	249	-1.61%
2021/11/24	0	0.00	1	54.80	54.60	-1	251	-0.40%
2021/11/23	2	55.00	0	0.00	55.00	2	255	0.78%
2021/11/16	2	58.50	6	57.90	56.10	-4	270	-1.48%
2021/11/15	0	0.00	3	53.90	58.20	-3	257	-1.16%
2021/10/04	2	46.10	0	0.00	43.00	2	435	0.46%
2021/09/17	0	0.00	4	50.40	50.40	-4	445	-0.90%
2021/08/27	0	0.00	100	53.08	53.00	-100	476	-20.98%
2021/08/26	0	0.00	100	52.59	53.20	-100	477	-20.95%
2021/08/23	0	0.00	82	51.83	52.50	-82	486	-16.84%
2021/08/19	0	0.00	18	51.61	49.90	-18	497	-3.62%
2021/08/13	1	54.80	1	51.80	53.50	0	489	0.00%
2021/08/05	8	59.73	0	0.00	59.20	8	509	1.57%
2021/07/30	2	61.30	0	0.00	60.40	2	585	0.34%
2021/07/28	2	61.50	0	0.00	60.40	2	603	0.33%
2021/07/27	2	62.10	0	0.00	62.10	2	627	0.32%
2021/07/26	2	64.75	0	0.00	64.90	2	649	0.31%
2021/07/23	300	64.19	0	0.00	63.50	300	662	45.28%	大買/鉅額交易
2021/07/14	3	66.83	3	66.00	65.00	0	757	0.00%
2021/07/13	0	0.00	3	66.00	66.00	-3	765	-0.39%
2021/06/30	1	58.40	0	0.00	56.90	1	1,332	0.08%
2021/06/21	2	59.80	0	0.00	60.00	2	1,533	0.13%
2021/05/27	0	0.00	2	61.00	61.80	-2	1,745	-0.11%
2021/05/13	1	55.50	2	53.05	54.50	-1	1,745	-0.06%
2021/04/29	0	0.00	1	73.50	72.30	-1	1,627	-0.06%
2021/04/28	1	73.00	2	73.00	72.70	-1	1,626	-0.06%
2021/04/26	0	0.00	3	79.00	75.50	-3	1,635	-0.18%
2021/04/23	0	0.00	1	74.00	73.20	-1	1,606	-0.06%
2021/04/22	1	75.50	5	74.12	72.40	-4	1,614	-0.25%
2021/04/21	5	75.92	1	75.90	75.80	4	1,609	0.25%
2021/04/20	0	76.00	4	75.25	76.00	-4	1,594	-0.25%
2021/04/19	1	73.00	0	73.40	73.40	1	1,572	0.06%
2021/04/16	2	74.00	6	71.50	72.10	-4	1,545	-0.26%
2021/04/15	4	70.40	1	70.70	70.30	3	1,525	0.20%
2021/04/14	2	68.95	0	0.00	71.20	2	1,519	0.13%
2021/04/13	2	72.60	0	0.00	70.10	2	1,514	0.13%
2021/04/12	2	77.25	1	77.20	76.20	1	1,485	0.07%
2021/04/09	5	74.84	9	75.37	77.00	-4	1,457	-0.27%
2021/04/08	5	73.66	0	0.00	74.50	5	1,393	0.36%
2021/04/07	13	74.27	4	74.90	70.50	9	1,324	0.68%
2021/04/06	0	0.00	6	66.80	70.20	-6	1,154	-0.52%
2021/04/01	5	64.30	4	64.75	63.90	1	1,094	0.09%
2021/03/31	4	64.40	5	64.50	63.70	-1	1,089	-0.09%
2021/03/30	0	0.00	2	62.80	62.80	-2	1,039	-0.19%
2021/03/29	1	62.00	2	61.90	62.00	-1	1,054	-0.09%
2021/03/26	14	62.13	12	63.99	62.50	2	1,058	0.19%
2021/03/25	4	61.70	7	60.51	60.40	-3	1,018	-0.29%
2021/03/24	3	62.50	4	61.35	61.00	-1	1,035	-0.10%
2021/03/23	4	62.35	3	61.10	62.70	1	1,043	0.10%
2021/03/22	7	61.97	11	63.75	62.80	-4	1,084	-0.37%
2021/03/19	5	57.92	11.5	58.62	59.40	-6.5	1,050	-0.62%
2021/03/17	1	54.00	0	0.00	54.50	1	1,121	0.09%
2021/03/15	0	52.70	0	0.00	52.70	0	1,172	0.00%
2021/03/11	0	0.00	2	54.10	54.50	-2	1,319	-0.15%
2021/03/10	1	54.40	1	54.20	54.20	0	1,367	0.00%
2021/03/08	1	50.01	0	0.00	50.30	1	1,422	0.07%
2021/03/05	1	50.10	0	0.00	50.00	1	1,477	0.07%
2021/03/04	3	50.40	0	0.00	50.60	3	1,569	0.19%
2021/03/02	0	0.00	1	52.00	51.60	-1	1,816	-0.06%
2021/02/25	3	52.37	0	0.00	52.60	3	1,902	0.16%
2021/02/24	3	52.00	0	0.00	52.00	3	1,918	0.16%
2021/02/19	0.1	51.50	3	55.30	55.60	-2.9	2,040	-0.14%
2021/02/18	1	50.80	0	0.00	50.70	1	2,078	0.05%
2021/02/04	0.1	52.50	0	0.00	52.00	0.1	2,251	0.00%
2021/02/03	0.1	52.00	0	51.20	51.00	0.1	2,300	0.00%
2021/02/02	0	52.50	0	0.00	52.50	0	2,394	0.00%
2021/01/29	1	52.40	0	0.00	50.10	1	2,510	0.04%
2021/01/26	2.1	53.51	0	0.00	53.00	2.1	2,735	0.08%
2021/01/25	0	59.00	0	0.00	53.70	0	2,862	0.00%
2021/01/21	0.1	51.70	0	0.00	51.00	0.1	2,999	0.00%
2021/01/20	0.1	54.50	0	0.00	50.60	0.1	2,998	0.00%
2021/01/19	2	57.20	0	0.00	56.10	2	2,985	0.07%
2021/01/14	0	0.00	1	58.00	58.00	-1	3,015	-0.03%
2021/01/12	0	0.00	3	59.47	57.50	-3	3,051	-0.10%
2021/01/11	0	0.00	1	59.50	60.80	-1	3,135	-0.03%
2021/01/07	1	61.20	1	60.00	60.50	0	3,259	0.00%
2021/01/06	1	59.30	5	60.06	59.00	-4	3,291	-0.12%
2021/01/04	1	63.50	8	61.85	63.20	-7	3,241	-0.22%
2020/12/31	3	61.27	0	0.00	60.30	3	3,244	0.09%
2020/12/30	3	58.17	2	57.50	58.60	1	3,255	0.03%
2020/12/24	3	58.23	0	0.00	58.00	3	3,371	0.09%
2020/12/23	10	59.00	10	59.30	58.50	0	3,410	0.00%
2020/12/22	4	57.30	5	60.00	56.30	-1	3,406	-0.03%
2020/12/21	0	0.00	1	60.20	59.80	-1	3,448	-0.03%
2020/12/18	1	61.20	6	60.63	61.60	-5	3,471	-0.14%
2020/12/17	6	60.17	1	59.40	59.40	5	3,444	0.15%
2020/12/16	10	59.30	2	59.40	59.40	8	3,430	0.23%
2020/12/15	9	62.84	0	0.00	61.40	9	3,348	0.27%
2020/12/14	9	68.44	9	66.60	66.90	0	3,266	0.00%
2020/12/11	16	64.72	19	65.40	65.80	-3	3,213	-0.09%
2020/12/09	5	62.32	0	0.00	61.80	5	3,094	0.16%
2020/12/08	23	61.42	33	60.75	62.40	-10	3,053	-0.33%
2020/12/07	5	59.32	6	60.00	59.00	-1	2,987	-0.03%
2020/12/04	1	57.10	0	0.00	56.80	1	2,900	0.03%
2020/12/03	16	55.29	6	55.38	55.00	10	2,844	0.35%
2020/12/02	3	56.50	0	0.00	56.30	3	2,800	0.11%
2020/12/01	0	0.00	6	56.78	58.00	-6	2,765	-0.22%
2020/11/30	5	54.32	10	56.35	57.80	-5	2,708	-0.18%
2020/11/27	32	53.53	30	53.92	53.00	2	2,612	0.08%
2020/11/26	9	55.00	0	0.00	56.10	9	2,521	0.36%
2020/11/25	2	49.50	3	50.03	51.00	-1	2,380	-0.04%
2020/11/20	0	0.00	1	47.69	48.10	-1	2,282	-0.05%
2020/11/19	2	49.15	5	49.37	48.50	-3	2,247	-0.13%
2020/11/16	2	48.15	0	0.00	48.10	2	2,077	0.10%
2020/11/13	2	44.70	2	44.85	45.05	0	2,002	0.00%
2020/11/11	3	45.57	3	45.87	48.50	0	1,891	0.00%
2020/11/09	13	46.15	11	45.41	45.55	2	1,744	0.11%
2020/11/06	2	45.65	1	44.85	44.55	1	1,686	0.06%
2020/11/05	3	43.83	7	44.50	45.90	-4	1,615	-0.25%
2020/11/04	0	0.00	3	44.10	42.30	-3	1,482	-0.20%
2020/11/03	6	42.86	17	42.68	43.80	-11	1,456	-0.75%
2020/11/02	18	43.23	7	43.00	43.80	11	1,396	0.79%
2020/10/20	5	39.70	0	0.00	39.25	5	966	0.52%
2020/10/19	6	39.40	6	40.08	38.80	0	930	0.00%
2020/10/16	0	0.00	2	37.45	38.45	-2	831	-0.24%
2020/10/15	0	0.00	3	39.07	37.15	-3	779	-0.38%
2020/10/14	2	35.25	0	0.00	36.30	2	678	0.29%
2020/10/12	0	0.00	2	33.75	33.25	-2	641	-0.31%
2020/10/08	1	33.85	1	34.65	33.80	0	627	0.00%
2020/10/06	4	32.91	3	32.57	32.00	1	563	0.18%
2020/09/28	1	29.30	1	29.85	31.10	0	397	0.00%
2020/09/24	5	29.84	5	29.61	28.50	0	327	0.00%
2020/09/23	0	0.00	14	28.90	28.90	-14	257	-5.44%
2020/09/01	0	0.00	15	25.05	25.65	-15	214	-7.00%
2020/08/31	0	0.00	8	25.30	25.30	-8	207	-3.85%
2020/08/13	0	0.00	1	23.00	22.95	-1	190	-0.53%
2020/08/12	5	23.00	0	0.00	23.05	5	190	2.62%
2020/08/07	3	25.53	1	25.20	24.65	2	192	1.04%
2020/08/04	3	22.95	0	0.00	23.45	3	176	1.70%
2020/07/27	0	0.00	0	23.00	22.85	0	181	0.00%
2020/07/16	1	25.00	0	0.00	25.20	1	175	0.57%
2020/07/14	1	23.30	0	0.00	23.10	1	167	0.60%
2020/07/09	6	26.20	0	0.00	26.10	6	164	3.64%
2020/07/02	0	0.00	1	25.20	25.30	-1	157	-0.63%
2020/06/17	2	23.85	0	0.00	24.25	2	169	1.18%
2020/06/15	9	24.12	0	0.00	24.00	9	176	5.09%
2020/06/11	1	24.95	0	0.00	24.65	1	179	0.56%
2020/06/08	5	26.60	3	25.98	25.60	2	196	1.02%
2020/05/14	0	0.00	1	23.60	23.75	-1	179	-0.56%
2020/05/12	0	0.00	1	22.60	23.00	-1	177	-0.56%
2020/05/11	3	22.32	0	0.00	22.50	3	177	1.69%
2020/05/07	0	0.00	3	23.45	23.20	-3	175	-1.71%
2020/04/29	0	0.00	1	23.00	23.00	-1	190	-0.52%
2020/04/23	0	0.00	3	23.00	23.00	-3	196	-1.53%
2020/04/21	0	0.00	1	23.10	22.30	-1	193	-0.52%
2020/04/17	0	0.00	3	22.97	22.05	-3	194	-1.54%
2020/04/13	0	0.00	1	21.10	20.95	-1	203	-0.49%
2020/04/10	1	21.55	1	21.55	21.45	0	207	0.00%
2020/04/07	2	20.95	2	21.08	20.90	0	226	0.00%
2020/04/01	1	19.90	0	0.00	20.30	1	231	0.43%
2020/03/27	2	19.95	0	0.00	19.70	2	236	0.85%
2020/03/26	5	19.25	0	0.00	19.65	5	235	2.12%
2020/03/24	0	0.00	1	18.20	18.20	-1	246	-0.41%
2020/03/23	0	0.00	3	16.77	16.90	-3	262	-1.14%
2020/03/19	1	14.85	0	0.00	14.85	1	379	0.26%
2020/03/18	2	17.15	0	0.00	16.50	2	426	0.47%
2020/03/17	2	16.98	4	17.49	17.00	-2	443	-0.45%
2020/03/16	4	18.34	2	18.63	18.00	2	442	0.45%
2020/03/13	2	18.35	0	0.00	18.80	2	441	0.45%
2020/03/12	2	20.40	0	0.00	20.35	2	438	0.46%
2020/03/11	0	22.80	0	0.00	22.60	0	432	0.00%
2020/03/10	0	23.10	0	0.00	23.10	0	433	0.00%
2020/03/09	1	23.50	3	23.70	23.00	-2	435	-0.46%
2020/03/06	1	24.10	0	0.00	24.20	1	436	0.23%
2020/02/26	0	0.00	2	24.35	24.25	-2	501	-0.40%
2020/02/25	2	24.28	0	0.00	24.35	2	513	0.39%
2020/02/24	0	0.00	1	24.60	24.90	-1	527	-0.19%
2020/02/21	0	0.00	1	24.95	24.95	-1	584	-0.17%
2020/02/20	2	24.53	0	0.00	24.55	2	619	0.32%
2020/02/19	4	24.61	3	24.72	24.85	1	670	0.15%
2020/02/11	0	0.00	1	23.85	24.05	-1	716	-0.14%
2020/02/10	1	23.70	0	0.00	23.60	1	716	0.14%
2020/02/06	1	24.80	1	25.20	24.85	0	715	0.00%
2020/02/05	2	24.05	0	0.00	24.00	2	723	0.28%
2020/02/04	0	0.00	1	23.80	23.90	-1	722	-0.14%
2020/02/03	1	22.80	0	0.00	23.20	1	724	0.14%
2020/01/31	1	24.85	3	25.15	25.20	-2	724	-0.28%
2020/01/30	1	25.45	3	25.50	25.45	-2	722	-0.28%
2020/01/13	0	0.00	1	28.00	28.40	-1	714	-0.14%
2020/01/10	3	27.87	0	0.00	28.00	3	712	0.42%
2020/01/07	1	29.00	0	0.00	29.10	1	702	0.14%
2020/01/02	0	0.00	1	31.25	31.20	-1	693	-0.14%
2019/12/31	1	30.00	0	0.00	29.85	1	682	0.15%
2019/12/24	0	0.00	1	31.15	31.20	-1	667	-0.15%
2019/12/18	1	32.60	4	31.95	32.40	-3	646	-0.46%
2019/12/17	21	33.22	14	33.17	32.00	7	627	1.12%
2019/12/13	5	31.53	3	31.00	30.80	2	504	0.40%
2019/12/12	0	0.00	2	29.60	30.75	-2	452	-0.44%
2019/12/11	1	28.45	0	0.00	28.40	1	433	0.23%
2019/12/09	0	0.00	2	28.38	28.40	-2	429	-0.47%
2019/12/05	1	28.75	0	0.00	28.70	1	424	0.24%
2019/12/02	0	0.00	1	28.40	28.20	-1	417	-0.24%
2019/11/25	2	31.40	2	31.70	31.25	0	394	0.00%
2019/11/22	1	31.60	0	0.00	30.70	1	376	0.27%
2019/11/20	5	32.87	7	32.55	31.75	-2	350	-0.57%
2019/11/19	2	31.50	0	0.00	31.00	2	294	0.68%
2019/11/18	3	29.20	8	30.36	31.85	-5	261	-1.91%
2019/11/15	2	29.80	14	29.08	29.00	-12	209	-5.73%
2019/11/14	1	27.35	1	27.25	27.10	0	165	0.00%
2019/11/07	1	26.85	0	0.00	26.95	1	194	0.51%
2019/10/30	0	0.00	2	27.05	27.25	-2	191	-1.04%
2019/10/24	2	25.38	3	25.58	25.75	-1	186	-0.54%
2019/10/09	1	24.60	0	0.00	24.40	1	200	0.50%
2019/10/08	1	24.60	0	0.00	24.70	1	201	0.50%
2019/10/03	1	25.80	1	25.85	25.80	0	226	0.00%
2019/10/02	1	25.65	1	25.70	26.10	0	228	0.00%
2019/10/01	1	25.65	1	26.15	26.00	0	238	0.00%
2019/09/27	2	26.58	0	0.00	26.55	2	237	0.84%
2019/09/25	1	27.25	0	0.00	27.15	1	240	0.42%
2019/09/20	1	27.00	1	27.25	27.25	0	241	0.00%
2019/09/19	2	27.05	0	0.00	27.25	2	242	0.83%
2019/09/12	1	27.75	0	0.00	27.70	1	244	0.41%
2019/09/09	0	0.00	1	28.75	28.65	-1	244	-0.41%
2019/09/06	0	0.00	2	28.70	28.60	-2	243	-0.82%
2019/08/20	0	0.00	1	27.00	26.80	-1	252	-0.40%
2019/08/19	1	27.30	2	27.40	27.20	-1	252	-0.40%
2019/08/15	1	26.40	0	0.00	26.80	1	257	0.39%
2019/08/14	0	0.00	1	27.40	27.00	-1	257	-0.39%
2019/08/12	1	25.55	0	0.00	25.15	1	248	0.40%
2019/08/06	5	26.58	0	0.00	27.00	5	248	2.01%
2019/07/24	0	0.00	1	30.70	30.65	-1	291	-0.34%
2019/07/19	1	32.75	0	0.00	32.55	1	331	0.30%
2019/07/18	0	0.00	3	33.12	33.00	-3	377	-0.79%
2019/07/12	3	33.95	0	0.00	33.60	3	454	0.66%
2019/07/11	6	33.60	1	33.90	33.60	5	475	1.05%
2019/07/10	0	0.00	5	34.42	34.80	-5	486	-1.03%
2019/07/09	0	0.00	0	32.50	32.70	0	479	0.00%
2019/06/21	1	31.90	0	0.00	31.55	1	766	0.13%
2019/06/18	1	31.50	0	0.00	31.50	1	843	0.12%
2019/05/31	2	32.65	4	32.13	32.05	-2	1,048	-0.19%
2019/05/30	2	31.40	0	0.00	31.40	2	1,060	0.19%
2019/05/17	1	32.05	0	0.00	31.70	1	1,382	0.07%
2019/05/16	1	32.50	0	0.00	32.50	1	1,383	0.07%
2019/05/13	1	32.50	1	32.50	32.20	0	1,406	0.00%
2019/05/10	0	0.00	3	34.57	34.25	-3	1,398	-0.21%
2019/05/09	1	36.05	1	36.80	34.65	0	1,396	0.00%
2019/05/08	3	36.67	2	37.40	36.50	1	1,393	0.07%
2019/05/06	3	35.70	0	0.00	35.50	3	1,415	0.21%
2019/05/02	0	0.00	1	36.75	36.80	-1	1,402	-0.07%
2019/04/29	1	36.20	0	0.00	36.00	1	1,396	0.07%
2019/04/24	3	40.40	0	0.00	38.40	3	1,355	0.22%
2019/04/17	5	40.10	6	39.35	39.50	-1	1,228	-0.08%
2019/04/11	0	0.00	1	40.00	38.10	-1	1,170	-0.09%
2019/04/10	6	40.43	5	40.26	40.10	1	1,135	0.09%
2019/04/09	2	38.60	2	38.40	38.40	0	1,030	0.00%
2019/04/08	0	0.00	2	39.18	39.05	-2	1,022	-0.20%
2019/04/03	0	0.00	2	37.25	37.85	-2	979	-0.20%
2019/04/02	2	36.05	0	0.00	36.20	2	967	0.21%
2019/04/01	1	37.40	4	37.24	36.75	-3	959	-0.31%
2019/03/29	1	37.25	0	0.00	37.10	1	954	0.10%
2019/03/28	2	37.55	0	0.00	37.20	2	952	0.21%
2019/03/26	0	0.00	2	38.03	38.30	-2	967	-0.21%
2019/03/25	2	36.25	1	36.80	37.05	1	931	0.11%
2019/03/22	3	37.05	2	37.50	37.65	1	925	0.11%
2019/03/21	0	38.25	5	37.46	38.15	-5	905	-0.55%
2019/03/20	1	35.50	0	0.00	35.45	1	861	0.12%
2019/03/19	0	35.65	1	35.85	35.65	-1	884	-0.11%
2019/03/18	1	34.60	0	0.00	34.50	1	882	0.11%
2019/03/15	3	34.30	0	0.00	34.30	3	877	0.34%
2019/03/14	3	36.65	3	37.30	36.50	0	863	0.00%
2019/03/13	2	36.62	0	0.00	36.50	2	860	0.23%
2019/03/12	1	37.65	0	0.00	37.15	1	859	0.12%
2019/03/11	0	38.10	2	37.70	38.30	-2	858	-0.23%
2019/03/08	2	37.13	2	38.28	37.20	0	860	0.00%
2019/03/07	4	38.58	7	38.96	39.20	-3	854	-0.35%
2019/03/06	2	37.75	1	38.05	37.75	1	896	0.11%
2019/03/05	0	0.00	3	37.50	37.05	-3	973	-0.31%
2019/03/04	5	36.94	2	36.65	37.50	3	959	0.31%
2019/02/26	1	37.15	1	36.60	36.60	0	942	0.00%
2019/02/25	5	36.90	7	36.76	37.85	-2	964	-0.21%
2019/02/22	5	37.43	5	38.09	37.40	0	953	0.00%
2019/02/21	2	35.05	4	35.29	35.85	-2	838	-0.24%
2019/02/20	7	32.52	11	32.90	33.80	-4	773	-0.52%
2019/02/19	0	0.00	1	30.65	30.75	-1	708	-0.14%
2019/02/15	1	30.45	0	0.00	30.40	1	702	0.14%
2019/02/14	1	31.55	4	31.38	30.75	-3	698	-0.43%
2019/02/13	0	0.00	6	30.85	30.60	-6	686	-0.87%
2019/01/28	1	29.70	2	29.98	30.00	-1	698	-0.14%
2019/01/17	1	28.45	0	0.00	28.25	1	681	0.15%
2019/01/08	1	28.15	1	28.35	28.25	0	670	0.00%
2019/01/03	1	27.70	0	0.00	27.55	1	672	0.15%
2018/12/27	6	27.83	0	0.00	27.95	6	671	0.89%
2018/12/26	3	28.10	1	28.80	27.95	2	666	0.30%
2018/12/25	5	28.05	0	0.00	28.00	5	662	0.75%
2018/12/24	1	28.70	0	0.00	28.70	1	658	0.15%
2018/12/21	0	0.00	1	28.55	29.05	-1	656	-0.15%
2018/12/20	1	30.50	1	29.50	29.60	0	651	0.00%
2018/12/19	0	0.00	1	29.95	29.70	-1	630	-0.16%
2018/12/18	0	0.00	1	28.90	28.55	-1	616	-0.16%
2018/12/17	1	29.10	0	0.00	28.70	1	613	0.16%
2018/12/13	3	30.05	0	0.00	30.20	3	605	0.50%
2018/12/12	0	0.00	1	29.45	30.70	-1	598	-0.17%
2018/12/11	1	26.60	1	27.30	28.80	0	564	0.00%
2018/12/10	2	26.93	5	26.82	26.65	-3	555	-0.54%
2018/12/07	1	28.90	1	28.85	28.60	0	550	0.00%
2018/12/04	1	31.05	0	0.00	30.35	1	539	0.19%
2018/12/03	1	31.70	5	31.15	31.60	-4	524	-0.76%
2018/11/29	21	33.18	52	33.10	32.00	-31	484	-6.40%
2018/11/28	40	30.92	0	0.00	32.60	40	355	11.26%
2018/11/23	1	28.75	1	28.50	28.50	0	246	0.00%
2018/11/22	5	30.34	19	30.21	30.00	-14	238	-5.88%
2018/11/20	0	0.00	2	26.40	25.70	-2	177	-1.13%
2018/11/19	2	27.30	0	0.00	26.85	2	170	1.17%
2018/11/13	2	24.70	0	0.00	24.80	2	154	1.29%
2018/11/12	3	25.05	3	25.12	24.70	0	154	0.00%
2018/11/09	0	0.00	2	25.10	25.35	-2	153	-1.31%
2018/10/22	2	25.30	0	0.00	25.05	2	121	1.65%
2018/10/18	0	0.00	2	25.58	25.80	-2	122	-1.64%
2018/08/13	0	0.00	1	39.40	38.20	-1	133	-0.75%
2018/08/10	1	39.35	0	0.00	39.35	1	130	0.77%
2018/08/08	0	0.00	1	39.20	39.70	-1	116	-0.86%
2018/07/05	2	43.20	0	0.00	43.20	2	148	1.35%
2018/06/12	4	47.45	0	0.00	47.30	4	181	2.21%
2018/06/06	0	0.00	4	49.90	49.55	-4	212	-1.89%
2018/05/25	1	42.90	1	41.80	41.50	0	202	0.00%
2018/05/24	3	39.07	0	0.00	42.55	3	201	1.49%
2018/05/23	2	38.75	3	38.38	38.70	-1	201	-0.50%
2018/05/22	1	38.70	3	39.18	38.60	-2	200	-1.00%
2018/05/14	1	40.70	0	0.00	40.95	1	209	0.48%
2018/04/20	6	54.50	0	0.00	54.50	6	198	3.02%
2018/03/22	0	0.00	2	60.30	60.30	-2	278	-0.72%
2018/03/21	4	62.70	0	0.00	62.60	4	272	1.47%
2018/03/15	2	66.50	0	0.00	65.10	2	297	0.67%
2018/02/27	0	0.00	4	58.80	59.20	-4	359	-1.11%
2018/02/08	4	57.15	4	58.80	56.00	0	453	0.00%
2018/01/26	0	0.00	4	65.60	64.30	-4	534	-0.75%
2018/01/19	4	63.50	0	0.00	63.80	4	761	0.53%
2018/01/18	0	0.00	5	64.68	63.80	-5	831	-0.60%
2018/01/16	4	65.85	0	0.00	66.00	4	898	0.45%
2018/01/15	0	0.00	4.1	66.19	66.20	-4.1	904	-0.45%
2018/01/12	5	64.46	0	0.00	64.40	5	915	0.55%
2018/01/09	4	64.10	0	0.00	64.30	4	917	0.44%
2018/01/05	3	71.43	4	67.85	67.40	-1	918	-0.11%
2018/01/04	3	67.83	6	69.43	69.70	-3	898	-0.33%