友威科 (3580)-富邦-新竹券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
173張
產業
上櫃其他電子類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	51.00	50.90	-1	316	-0.32%
2024/05/14	0	0.00	0	52.50	52.00	0	359	0.00%
2024/05/07	0	0.00	1	53.00	51.80	-1	459	-0.22%
2024/05/06	0	0.00	0.2	51.60	51.50	-0.2	482	-0.04%
2024/04/26	1	50.50	0	0.00	50.40	1	622	0.16%
2024/04/22	0.1	49.91	0	0.00	49.50	0.1	701	0.02%
2024/04/15	0	0.00	0.1	53.20	52.80	-0.1	689	-0.01%
2024/04/12	0	0.00	0	53.30	51.40	0	683	0.00%
2024/04/08	0.1	52.50	0	0.00	52.30	0.1	677	0.02%
2024/04/02	1	53.40	0	53.60	53.30	1	673	0.15%
2024/03/28	0	53.33	0	0.00	52.60	0	663	0.00%
2024/03/27	0.1	52.00	0	0.00	53.00	0.1	658	0.01%
2024/03/25	0.1	52.10	0	0.00	53.40	0.1	651	0.02%
2024/03/22	0	51.50	0	0.00	51.60	0	647	0.00%
2024/03/14	0	0.00	1	52.10	52.00	-1	639	-0.16%
2024/03/07	0	0.00	1	57.50	56.80	-1	623	-0.16%
2024/02/22	1	58.90	6.2	58.54	59.20	-5.2	571	-0.92%
2024/02/20	0.1	56.90	20	57.07	56.50	-19.9	537	-3.70%
2024/02/19	0	0.00	1.1	58.62	58.10	-1.1	517	-0.21%
2024/02/16	2	58.65	0	0.00	58.70	2	509	0.39%
2024/02/15	0.1	57.70	4.1	58.66	59.30	-4	494	-0.81%
2024/02/05	21	57.67	2	58.00	58.10	19	470	4.03%
2024/02/02	0	0.00	1	56.30	56.70	-1	441	-0.23%
2024/02/01	1.1	56.87	0	0.00	56.60	1.1	428	0.26%
2024/01/31	2	58.15	3	58.47	58.30	-1	415	-0.24%
2024/01/30	7	58.83	7	57.97	57.90	0	395	0.00%
2024/01/29	5.1	57.56	5	58.16	58.20	0.1	370	0.03%
2024/01/26	8	57.45	8	55.80	55.80	0	344	0.00%
2024/01/25	5	57.48	7	57.24	56.90	-2	320	-0.62%
2024/01/24	1	55.21	5.2	55.37	55.20	-4.2	260	-1.60%
2024/01/23	1.1	54.85	0	0.00	52.90	1.1	229	0.46%
2024/01/22	5	53.68	3	54.67	52.90	2	220	0.91%
2024/01/19	4	53.73	4.1	53.76	54.00	-0.1	200	-0.07%
2024/01/18	0	0.00	0.1	50.30	49.75	-0.1	121	-0.08%
2024/01/15	1	49.40	0	49.90	49.35	1	125	0.80%
2024/01/12	0.1	49.50	0	0.00	49.30	0.1	126	0.09%
2024/01/09	0	0.00	1	50.00	50.00	-1	128	-0.78%
2024/01/08	0.1	50.50	0	0.00	50.20	0.1	128	0.09%
2024/01/05	0.1	50.70	0	0.00	50.40	0.1	128	0.09%
2023/12/28	0	0.00	1	51.70	51.40	-1	149	-0.67%
2023/12/22	0	0.00	10	51.61	51.50	-10	219	-4.56%
2023/12/21	1	52.10	0	0.00	51.90	1	219	0.46%
2023/12/20	0	0.00	1	52.40	52.40	-1	219	-0.45%
2023/12/18	0	0.00	1	52.70	52.70	-1	221	-0.45%
2023/12/14	0	0.00	0	54.00	53.30	0	222	0.00%
2023/12/13	0	0.00	1	53.50	53.30	-1	221	-0.45%
2023/11/30	6	53.90	0	0.00	52.70	6	229	2.62%
2023/11/29	4	52.95	1	53.80	53.40	3	218	1.37%
2023/11/22	0	0.00	1	53.00	52.70	-1	221	-0.45%
2023/11/21	0	0.00	70	50.74	50.80	-70	215	-32.51%
2023/11/10	1	49.80	0	0.00	49.80	1	237	0.42%
2023/11/08	1	49.80	1	51.10	50.50	0	247	0.00%
2023/11/03	0	0.00	0.1	49.95	49.95	-0.1	311	-0.03%
2023/10/31	0	0.00	0	50.23	49.25	0	508	0.00%
2023/10/25	1	49.95	1	50.70	50.50	0	642	0.00%
2023/10/24	1	49.90	3	49.77	49.80	-2	641	-0.31%
2023/10/17	1	50.50	0	0.00	50.50	1	648	0.15%
2023/10/12	1.1	50.88	1	51.90	51.70	0.1	658	0.02%
2023/10/11	1	52.00	1	50.70	50.70	0	661	0.00%
2023/10/06	0	0.00	1	54.30	54.00	-1	664	-0.15%
2023/10/05	2	54.40	0	0.00	53.90	2	675	0.30%
2023/10/04	1	53.70	0	0.00	53.80	1	683	0.15%
2023/10/03	75	56.47	5	55.96	55.30	70	690	10.13%
2023/10/02	0	0.00	5.2	53.09	55.00	-5.2	649	-0.80%
2023/09/28	0	0.00	1	52.10	50.90	-1	633	-0.16%
2023/09/22	2	49.60	0	0.00	49.95	2	647	0.31%
2023/09/18	0	0.00	0.1	51.10	50.30	-0.1	672	-0.01%
2023/09/15	0	0.00	1	51.40	50.30	-1	672	-0.15%
2023/09/13	1	49.90	1	49.60	50.60	0	670	0.00%
2023/09/12	1	48.50	1	48.50	48.25	0	669	0.00%
2023/09/07	1	51.60	0	0.00	51.50	1	667	0.15%
2023/09/01	1	51.80	0	0.00	51.80	1	671	0.15%
2023/08/23	0.1	51.30	4	51.20	51.20	-3.9	663	-0.59%
2023/08/22	1	51.20	0	0.00	51.10	1	663	0.15%
2023/08/18	0	0.00	1	52.30	52.30	-1	656	-0.15%
2023/08/17	1	53.00	0	0.00	53.20	1	654	0.15%
2023/08/16	0	0.00	4	52.70	53.10	-4	653	-0.61%
2023/08/11	0.1	55.10	0	0.00	54.30	0.1	638	0.02%
2023/08/10	0	0.00	1	56.40	56.00	-1	621	-0.16%
2023/08/09	1	58.50	12	58.57	58.40	-11	604	-1.82%
2023/08/08	15	60.00	17	59.67	59.50	-2	582	-0.34%
2023/08/07	1	58.00	6	57.20	57.20	-5	486	-1.03%
2023/08/04	2.2	58.20	8	58.38	58.30	-5.8	457	-1.27%
2023/08/02	19	56.86	1	56.80	56.80	18	393	4.57%
2023/08/01	6	56.78	22	56.91	55.80	-16	361	-4.43%
2023/07/31	20	55.50	4	55.23	55.30	16	304	5.25%
2023/07/26	0	0.00	2	51.80	51.10	-2	263	-0.76%
2023/07/20	1	50.90	0	0.00	50.80	1	267	0.37%
2023/07/19	2	51.10	0	0.00	50.80	2	270	0.74%
2023/07/18	0	0.00	1	52.40	51.50	-1	274	-0.36%
2023/07/17	1	51.00	0	0.00	51.00	1	292	0.34%
2023/07/13	1	52.00	1	52.80	51.50	0	295	0.00%
2023/07/12	2	53.50	3.1	53.58	53.30	-1.1	290	-0.38%
2023/07/11	1	52.40	1	52.40	52.40	0	279	0.00%
2023/07/10	2	53.40	1.1	52.05	53.30	0.9	270	0.33%
2023/07/06	0	0.00	1	51.70	51.20	-1	266	-0.38%
2023/07/05	2	51.35	0	0.00	51.40	2	270	0.74%
2023/07/04	1	52.50	0	0.00	52.30	1	268	0.37%
2023/07/03	1	53.38	2	52.40	52.40	-1	271	-0.35%
2023/06/30	1	53.10	4.1	53.69	53.10	-3.1	270	-1.15%
2023/06/29	3	51.53	1	52.32	52.10	2	264	0.75%
2023/06/28	0	0.00	0.2	56.45	56.20	-0.2	260	-0.08%
2023/06/27	1	55.20	2.1	55.71	55.60	-1.1	249	-0.44%
2023/06/21	1	54.10	0	0.00	54.00	1	262	0.38%
2023/06/19	2	54.60	1	54.70	54.60	1	272	0.37%
2023/06/16	2	54.60	0	0.00	54.60	2	276	0.72%
2023/06/15	3	54.97	0	0.00	54.90	3	281	1.07%
2023/06/14	1	55.70	1	56.50	55.30	0	282	0.00%
2023/06/13	1	54.00	0	0.00	54.70	1	279	0.36%
2023/06/09	0	0.00	1	55.90	55.40	-1	284	-0.35%
2023/06/08	0.1	55.90	0	0.00	55.30	0.1	293	0.04%
2023/06/06	1	55.40	0	0.00	55.10	1	310	0.32%
2023/06/05	0	0.00	0.1	56.10	55.90	-0.1	313	-0.03%
2023/06/02	1.1	54.09	0	0.00	54.10	1.1	315	0.35%
2023/05/29	0.1	54.40	0	0.00	53.90	0.1	334	0.04%
2023/05/23	0.1	55.40	0	0.00	55.50	0.1	348	0.03%
2023/05/19	0.2	54.75	0	0.00	54.60	0.2	352	0.06%
2023/05/18	0	54.30	1	54.40	54.40	-1	356	-0.28%
2023/05/16	0	0.00	5	53.36	53.60	-5	365	-1.37%
2023/05/12	1	53.50	0	0.00	53.60	1	387	0.26%
2023/05/10	0	0.00	1	57.10	57.00	-1	478	-0.21%
2023/05/09	1	56.50	0	0.00	56.00	1	489	0.20%
2023/05/04	0	0.00	1	56.10	56.00	-1	496	-0.20%
2023/05/03	1	56.30	1	56.20	56.20	0	503	0.00%
2023/05/02	1	56.20	1	56.60	56.80	0	508	0.00%
2023/04/24	1	56.10	0.2	56.21	56.50	0.9	509	0.17%
2023/04/20	1	58.80	0	0.00	57.30	1	506	0.20%
2023/04/19	1	60.30	0	0.00	60.20	1	491	0.20%
2023/04/18	1	60.40	0	0.00	60.30	1	496	0.20%
2023/04/12	1	60.80	1	60.70	60.40	0	501	0.00%
2023/03/29	1	59.10	0	0.00	59.30	1	498	0.20%
2023/03/28	0	0.00	0	60.60	59.60	0	511	0.00%
2023/03/21	0	0.00	4	59.95	59.80	-4	517	-0.77%
2023/03/20	0	60.20	2.1	60.10	59.40	-2.1	531	-0.39%
2023/03/15	0.1	58.70	0	0.00	58.20	0.1	577	0.02%
2023/03/14	1	55.80	0	0.00	57.00	1	655	0.15%
2023/03/13	2	56.35	4	56.50	56.60	-2	672	-0.30%
2023/03/10	4	58.48	3	58.20	58.20	1	688	0.15%
2023/03/09	3	60.30	0	0.00	60.10	3	698	0.43%
2023/03/07	1	60.50	0	0.00	60.80	1	708	0.14%
2023/03/06	0	0.00	1	59.80	59.90	-1	721	-0.14%
2023/03/03	1	58.50	0	0.00	59.00	1	736	0.14%
2023/03/02	2	59.20	1	59.00	58.80	1	795	0.13%
2023/03/01	2	59.20	2	59.25	59.20	0	799	0.00%
2023/02/24	1	59.40	0	0.00	59.10	1	802	0.12%
2023/02/23	1	60.00	0	0.00	60.00	1	803	0.12%
2023/02/17	1	61.00	0	0.00	61.30	1	831	0.12%
2023/02/16	0	60.30	1	60.50	60.60	-1	840	-0.12%
2023/02/15	2	59.70	1	59.10	59.00	1	857	0.12%
2023/02/14	1	59.90	0	0.00	59.90	1	863	0.12%
2023/02/13	2	59.90	0	0.00	59.60	2	870	0.23%
2023/02/09	1	62.80	6	62.82	63.10	-5	862	-0.58%
2023/02/08	5.2	66.08	3	64.47	67.50	2.2	832	0.26%
2023/02/06	7	60.94	0	0.00	60.50	7	768	0.91%
2023/02/03	0	0.00	2	60.50	60.50	-2	769	-0.26%
2023/02/02	1	62.00	0	0.00	62.00	1	771	0.13%
2023/02/01	1	62.90	4	61.95	62.20	-3	771	-0.39%
2023/01/11	1	61.00	0	0.00	60.30	1	794	0.13%
2023/01/04	3	61.70	0	0.00	60.20	3	813	0.37%
2022/12/28	1	60.20	4	59.90	59.70	-3	832	-0.36%
2022/12/26	4	61.08	3	61.00	61.00	1	840	0.12%
2022/12/23	1	61.90	3	62.10	62.10	-2	841	-0.24%
2022/12/21	0	0.00	6	63.50	62.40	-6	849	-0.71%
2022/12/20	4	65.08	5	62.92	63.00	-1	855	-0.12%
2022/12/19	2	66.80	1	65.90	65.80	1	863	0.12%
2022/12/16	2	66.10	2	66.90	66.30	0	877	0.00%
2022/12/14	3	67.23	1	67.00	67.30	2	888	0.23%
2022/12/13	0	0.00	2	67.30	66.90	-2	909	-0.22%
2022/12/12	1	64.40	2	66.40	66.50	-1	976	-0.10%
2022/12/09	3	65.43	2	65.10	64.80	1	994	0.10%
2022/12/08	0	0.00	5	66.70	66.70	-5	1,047	-0.48%
2022/12/07	19	69.26	8	67.46	66.50	11	1,045	1.05%
2022/12/06	8	71.71	5	71.42	70.90	3	1,013	0.30%
2022/12/05	2	71.15	24	69.93	68.10	-22	951	-2.31%
2022/12/02	0	0.00	5	69.00	69.20	-5	948	-0.53%
2022/11/29	6	69.33	6	69.20	69.00	0	929	0.00%
2022/11/28	6	70.37	1	67.30	70.30	5	954	0.52%
2022/11/25	0	0.00	4	67.48	68.00	-4	970	-0.41%
2022/11/24	17	66.01	15	66.07	67.80	2	951	0.21%
2022/11/23	0	0.00	1	63.90	63.50	-1	898	-0.11%
2022/11/17	0	0.00	1	61.90	62.40	-1	880	-0.11%
2022/11/11	1	59.80	0	0.00	59.40	1	853	0.12%
2022/11/10	1	60.80	1	61.10	60.70	0	835	0.00%
2022/11/09	0	0.00	1	59.00	59.00	-1	827	-0.12%
2022/11/04	1	58.60	0	0.00	57.90	1	823	0.12%
2022/11/01	2	54.35	2	54.35	54.50	0	817	0.00%
2022/10/31	0	0.00	5	54.00	54.40	-5	815	-0.61%
2022/10/28	3	52.57	3	52.47	52.40	0	811	0.00%
2022/10/27	7	53.27	2	53.75	53.40	5	810	0.62%
2022/10/26	2	51.20	3	52.00	52.40	-1	801	-0.12%
2022/10/25	3	50.20	3	50.25	50.30	0	792	0.00%
2022/10/21	3	50.77	2	51.65	51.20	1	784	0.13%
2022/10/20	3	50.47	4	50.83	51.20	-1	781	-0.13%
2022/10/19	4	51.90	4	51.58	51.60	0	777	0.00%
2022/10/18	0	0.00	3	53.40	52.50	-3	774	-0.39%
2022/10/17	2	50.25	2	51.75	53.50	0	772	0.00%
2022/10/14	5	53.72	4	53.28	52.70	1	767	0.13%
2022/10/13	9	53.68	8	52.44	52.20	1	768	0.13%
2022/10/12	2	56.50	1	57.60	57.70	1	756	0.13%
2022/10/11	2	58.30	1	58.30	58.50	1	752	0.13%
2022/10/05	1	65.50	0	0.00	64.30	1	736	0.14%
2022/10/04	0	0.00	1	64.50	65.20	-1	732	-0.14%
2022/10/03	1	62.90	0	0.00	62.10	1	728	0.14%
2022/09/27	3	66.20	1	66.70	68.70	2	712	0.28%
2022/09/26	1	68.80	4	67.30	66.60	-3	705	-0.43%
2022/09/23	4	72.20	4	71.45	70.50	0	686	0.00%
2022/09/22	8	72.94	1	72.90	74.50	7	671	1.04%
2022/09/21	3	73.10	0	0.00	72.00	3	659	0.45%
2022/09/20	6	73.78	14	73.62	75.00	-8	654	-1.22%
2022/09/19	6	76.92	2	76.80	73.90	4	625	0.64%
2022/09/16	4	76.35	2	76.75	74.10	2	552	0.36%
2022/09/15	8	75.60	6	74.93	76.50	2	518	0.39%
2022/09/14	0	0.00	1	69.80	71.40	-1	464	-0.22%
2022/09/12	3	71.63	6	72.47	71.20	-3	462	-0.65%
2022/09/08	4	72.00	5	72.20	72.10	-1	442	-0.23%
2022/09/07	1	68.70	0	0.00	70.70	1	428	0.23%
2022/09/06	0	0.00	2	72.90	71.30	-2	422	-0.47%
2022/09/05	3	71.90	0	0.00	71.00	3	404	0.74%
2022/09/02	11	73.85	12	72.60	72.10	-1	395	-0.25%
2022/09/01	10	71.88	8	71.60	71.90	2	363	0.55%
2022/08/30	1	67.30	0	0.00	67.80	1	331	0.30%
2022/06/08	2	72.05	1	71.90	71.50	1	363	0.27%
2022/06/07	1	70.80	0	0.00	71.10	1	362	0.28%
2022/05/25	4	68.50	0	0.00	68.10	4	379	1.06%
2022/05/24	1	67.70	0	0.00	67.50	1	397	0.25%
2022/05/20	1	67.00	0	0.00	67.40	1	404	0.25%
2022/05/18	1	64.00	0	0.00	65.80	1	406	0.25%
2022/05/16	0	0.00	1	64.30	64.30	-1	398	-0.25%
2022/04/15	2	69.60	0	0.00	66.60	2	395	0.51%
2022/04/11	0	0.00	0.8	71.34	71.50	-0.8	375	-0.21%
2022/04/07	10	71.07	0	0.00	70.80	10	371	2.69%
2022/04/06	1	71.70	0	0.00	71.90	1	368	0.27%
2022/03/29	2	72.75	0	0.00	71.80	2	356	0.56%
2022/03/28	3	70.10	1	72.40	72.20	2	358	0.56%
2022/03/25	9	69.96	11	69.97	69.80	-2	348	-0.57%
2022/03/24	10	71.40	0	0.00	71.40	10	336	2.97%
2022/03/23	2	69.55	5	69.16	69.80	-3	328	-0.91%
2022/03/22	3	67.53	1	66.90	67.80	2	316	0.63%
2022/03/21	1	67.10	4	67.38	66.70	-3	307	-0.97%
2022/03/18	1	65.50	6	65.73	66.70	-5	302	-1.65%
2022/03/17	0	0.00	1	64.00	63.80	-1	285	-0.35%
2022/03/16	5	64.04	0	0.00	63.10	5	288	1.73%
2022/03/15	1	62.80	0	0.00	62.90	1	309	0.32%
2022/03/07	0	0.00	6	59.83	59.70	-6	357	-1.68%
2022/03/04	1	61.60	0	0.00	61.30	1	352	0.28%
2022/02/25	0	0.00	0.4	62.40	63.00	-0.4	340	-0.10%
2022/02/24	0	0.00	4	62.08	61.60	-4	336	-1.19%
2022/02/21	0	0.00	3	63.40	63.40	-3	317	-0.95%
2022/02/18	0	0.00	4	61.75	62.40	-4	315	-1.27%
2022/02/10	2	62.00	0	0.00	61.50	2	350	0.57%
2022/02/09	1	62.50	0	0.00	62.60	1	339	0.29%
2022/02/08	2	62.10	4	62.40	62.90	-2	337	-0.59%
2022/02/07	0	0.00	1	60.00	61.50	-1	330	-0.30%
2022/01/25	0	0.00	1	57.80	57.50	-1	323	-0.31%
2022/01/12	0	0.00	3	57.70	58.20	-3	331	-0.91%
2022/01/11	1	58.00	7	58.21	58.20	-6	331	-1.81%
2021/12/27	0	0.00	2	59.00	59.10	-2	335	-0.60%
2021/12/24	0	0.00	1	59.10	58.90	-1	340	-0.29%
2021/12/22	0	0.00	2	60.05	60.30	-2	339	-0.59%
2021/12/20	1	57.80	2	57.85	57.70	-1	333	-0.30%
2021/12/17	1	56.40	0	0.00	56.10	1	336	0.30%
2021/12/16	1	56.90	1	56.70	56.70	0	344	0.00%
2021/12/15	2	57.30	0	0.00	57.80	2	346	0.58%
2021/12/14	1	57.30	2	58.80	57.30	-1	345	-0.29%
2021/12/13	4	61.30	2	61.75	60.20	2	338	0.59%
2021/12/10	1.4	62.22	5	61.70	61.80	-3.7	333	-1.10%
2021/12/09	4	62.33	5	62.80	61.60	-1	325	-0.31%
2021/12/08	0	0.00	2	62.00	61.30	-2	298	-0.67%
2021/12/07	1	57.70	2	60.35	62.00	-1	262	-0.38%
2021/12/03	0	0.00	1	56.30	56.70	-1	240	-0.42%
2021/12/02	2	56.10	2	56.20	56.50	0	241	0.00%
2021/11/29	2	52.20	2	53.15	52.80	0	243	0.00%
2021/11/26	1	53.00	0	0.00	52.80	1	245	0.41%
2021/11/24	3	55.07	0	0.00	54.60	3	251	1.19%
2021/11/22	0.1	56.00	0	0.00	56.00	0.1	260	0.04%
2021/11/19	2	56.40	0	0.00	54.80	2	265	0.75%
2021/11/18	0	0.00	2	55.20	54.90	-2	269	-0.74%
2021/11/16	1.1	56.29	0	0.00	56.10	1.1	270	0.41%
2021/11/15	5	56.42	1	57.10	58.20	4	257	1.55%
2021/11/10	1	54.10	2	53.85	54.20	-1	254	-0.39%
2021/11/03	0	0.00	2	49.35	50.40	-2	273	-0.73%
2021/11/02	1	50.00	0	0.00	49.60	1	275	0.36%
2021/11/01	0	0.00	1	50.40	51.30	-1	277	-0.36%
2021/10/29	0	0.00	1	48.95	48.50	-1	274	-0.36%
2021/10/27	0	0.00	1	48.80	48.25	-1	279	-0.36%
2021/10/26	0	0.00	1	48.80	47.90	-1	280	-0.36%
2021/10/22	1	45.85	0	0.00	47.50	1	293	0.34%
2021/10/18	1	46.00	0	0.00	44.25	1	312	0.32%
2021/09/30	1	47.50	0	0.00	48.10	1	436	0.23%
2021/09/29	0	0.00	1	48.95	48.70	-1	441	-0.23%
2021/09/28	5	49.92	0	0.00	49.80	5	440	1.13%
2021/09/24	2	51.30	0	0.00	51.10	2	447	0.45%
2021/09/23	0	0.00	33	49.81	50.60	-33	448	-7.36%
2021/09/15	0	0.00	2	50.60	50.60	-2	451	-0.44%
2021/09/14	0	0.00	2	52.00	51.10	-2	452	-0.44%
2021/09/10	0	0.00	1	53.60	53.00	-1	459	-0.22%
2021/09/09	0	0.00	1	53.00	52.90	-1	463	-0.22%
2021/08/31	0	0.00	1	56.10	54.70	-1	473	-0.21%
2021/08/30	1	53.70	0	0.00	54.00	1	474	0.21%
2021/08/25	0	0.00	4	53.08	54.20	-4	477	-0.84%
2021/08/24	0	0.00	1	52.00	51.90	-1	476	-0.21%
2021/08/20	1	50.30	0	0.00	50.40	1	493	0.20%
2021/08/19	1	51.00	0	0.00	49.90	1	497	0.20%
2021/08/18	1	52.10	1	51.00	52.30	0	495	0.00%
2021/08/17	0	0.00	1	50.60	48.35	-1	493	-0.20%
2021/08/16	1	51.30	1	50.80	51.00	0	492	0.00%
2021/08/12	3	53.00	0	0.00	53.00	3	486	0.62%
2021/08/11	1	52.70	0	0.00	52.50	1	484	0.21%
2021/08/10	0	0.00	1	55.80	55.90	-1	480	-0.21%
2021/07/30	0	0.00	1	61.80	60.40	-1	585	-0.17%
2021/07/26	0	0.00	1	65.10	64.90	-1	649	-0.15%
2021/07/14	1	67.00	1	65.30	65.00	0	757	0.00%
2021/07/13	0	0.00	3	65.43	66.00	-3	765	-0.39%
2021/07/08	1	56.30	1	55.70	55.70	0	828	0.00%
2021/06/30	0	0.00	3	57.30	56.90	-3	1,332	-0.23%
2021/06/24	1	61.20	0	0.00	60.50	1	1,450	0.07%
2021/06/21	0	0.00	2	60.40	60.00	-2	1,533	-0.13%
2021/06/18	2	63.30	0	0.00	62.40	2	1,567	0.13%
2021/06/09	1	64.00	0	0.00	65.50	1	1,753	0.06%
2021/06/08	1	65.50	0	0.00	65.50	1	1,754	0.06%
2021/06/07	0	0.00	1	66.50	66.70	-1	1,760	-0.06%
2021/06/03	0	0.00	1	66.80	65.80	-1	1,773	-0.06%
2021/06/02	1	65.00	0	0.00	65.00	1	1,770	0.06%
2021/06/01	1	67.80	0	0.00	67.30	1	1,768	0.06%
2021/05/31	0	0.00	1	66.80	67.80	-1	1,764	-0.06%
2021/05/28	0	0.00	2	65.25	65.50	-2	1,754	-0.11%
2021/05/21	0	0.00	1	56.80	57.60	-1	1,750	-0.06%
2021/05/20	0	0.00	1	56.00	55.60	-1	1,762	-0.06%
2021/05/18	1	50.00	3	52.90	53.50	-2	1,772	-0.11%
2021/05/17	1	52.70	0	0.00	48.70	1	1,765	0.06%
2021/05/14	1	54.10	1	56.30	54.10	0	1,755	0.00%
2021/05/13	0	0.00	0.1	55.00	54.50	-0.1	1,745	0.00%
2021/05/12	1	54.50	1	60.40	54.50	0	1,735	0.00%
2021/05/11	0	0.00	0.1	59.50	59.00	-0.1	1,710	0.00%
2021/05/10	1	65.20	0	0.00	65.40	1	1,688	0.06%
2021/05/07	1	66.00	6.2	65.11	65.20	-5.2	1,686	-0.31%
2021/05/03	1	71.00	10	67.52	67.90	-9	1,640	-0.55%
2021/04/29	0	72.30	0	0.00	72.30	0	1,627	0.00%
2021/04/28	1	74.00	0	0.00	72.70	1	1,626	0.06%
2021/04/27	1	75.19	0	0.00	75.00	1	1,638	0.06%
2021/04/26	5	78.12	8	76.44	75.50	-3	1,635	-0.18%
2021/04/23	0	0.00	3	74.03	73.20	-3	1,606	-0.19%
2021/04/22	0	0.00	5	73.92	72.40	-5	1,614	-0.31%
2021/04/21	0	75.50	8	75.51	75.80	-8	1,609	-0.49%
2021/04/20	0	0.00	1	75.00	76.00	-1	1,594	-0.06%
2021/04/19	2	74.35	3	74.00	73.40	-1	1,572	-0.06%
2021/04/16	5	73.07	2.3	72.99	72.10	2.8	1,545	0.18%
2021/04/14	1	70.40	0	0.00	71.20	1	1,519	0.07%
2021/04/12	11	78.21	14.5	77.23	76.20	-3.5	1,485	-0.23%
2021/04/09	15	76.09	18	76.30	77.00	-3	1,457	-0.21%
2021/04/08	10	75.10	5	75.30	74.50	5	1,393	0.36%
2021/04/07	5	74.44	6	72.28	70.50	-1	1,324	-0.08%
2021/04/06	1	66.90	22	69.09	70.20	-21	1,154	-1.82%
2021/04/01	3	64.40	3	65.00	63.90	0	1,094	0.00%
2021/03/31	6	64.52	4	64.50	63.70	2	1,089	0.18%
2021/03/30	2	62.00	0	0.00	62.80	2	1,039	0.19%
2021/03/29	0	62.00	2	63.00	62.00	-2	1,054	-0.19%
2021/03/26	0	0.00	5	63.52	62.50	-5	1,058	-0.47%
2021/03/25	1	60.80	0	0.00	60.40	1	1,018	0.10%
2021/03/24	2	62.48	0	0.00	61.00	2	1,035	0.20%
2021/03/23	3	62.24	2	61.10	62.70	1	1,043	0.10%
2021/03/22	29	63.68	24	64.25	62.80	5	1,084	0.46%
2021/03/19	0	0.00	24.3	57.69	59.40	-24.3	1,050	-2.31%
2021/03/18	0	54.00	0	0.00	54.00	0	1,039	0.00%
2021/03/17	0	0.00	2	56.00	54.50	-2	1,121	-0.18%
2021/03/16	1	52.60	1	52.20	52.30	0	1,133	0.00%
2021/03/11	0	0.00	1	54.40	54.50	-1	1,319	-0.08%
2021/03/10	7	54.61	2	54.50	54.20	5	1,367	0.37%
2021/03/05	1	50.10	0	0.00	50.00	1	1,477	0.07%
2021/03/04	1	51.40	0	0.00	50.60	1	1,569	0.06%
2021/03/03	0	0.00	1	51.00	51.40	-1	1,673	-0.06%
2021/03/02	1	53.00	0	0.00	51.60	1	1,816	0.06%
2021/02/19	2	54.30	0	0.00	55.60	2	2,040	0.10%
2021/02/18	1	50.40	0	0.00	50.70	1	2,078	0.05%
2021/02/03	3	52.40	3	51.20	51.00	0	2,300	0.00%
2021/01/29	0	0.00	1	50.40	50.10	-1	2,510	-0.04%
2021/01/28	0.2	52.40	0	0.00	52.40	0.2	2,636	0.01%
2021/01/21	0	0.00	1	52.70	51.00	-1	2,999	-0.03%
2021/01/20	4	53.25	0	0.00	50.60	4	2,998	0.13%
2021/01/19	6	57.17	0	0.00	56.10	6	2,985	0.20%
2021/01/18	1	55.70	1	56.90	58.00	0	3,007	0.00%
2021/01/15	6	58.57	4	58.33	57.00	2	3,010	0.07%
2021/01/14	0	0.00	2	55.95	58.00	-2	3,015	-0.07%
2021/01/12	4	57.75	0	0.00	57.50	4	3,051	0.13%
2021/01/08	2.5	59.36	2	59.30	59.60	0.5	3,176	0.02%
2021/01/07	1	60.10	1	61.60	60.50	0	3,259	0.00%
2021/01/06	2	60.00	9	63.03	59.00	-7	3,291	-0.21%
2021/01/05	0	0.00	2.2	64.77	64.10	-2.2	3,254	-0.07%
2021/01/04	9	62.11	0	0.00	63.20	9	3,241	0.28%
2020/12/31	0	0.00	1	58.80	60.30	-1	3,244	-0.03%
2020/12/30	2	58.15	1	58.40	58.60	1	3,255	0.03%
2020/12/29	1	57.90	1	57.70	57.60	0	3,315	0.00%
2020/12/25	2	60.25	10	59.60	59.10	-8	3,348	-0.24%
2020/12/24	10	59.00	2	58.55	58.00	8	3,371	0.24%
2020/12/23	1	56.90	3	58.30	58.50	-2	3,410	-0.06%
2020/12/22	3	57.90	0	0.00	56.30	3	3,406	0.09%
2020/12/21	1	60.00	2	61.05	59.80	-1	3,448	-0.03%
2020/12/17	0	0.00	3	59.80	59.40	-3	3,444	-0.09%
2020/12/16	5	59.94	4	59.90	59.40	1	3,430	0.03%
2020/12/15	16	61.53	24	64.11	61.40	-8	3,348	-0.24%
2020/12/14	20	67.07	4	67.78	66.90	16	3,266	0.49%
2020/12/11	13	66.48	15	65.55	65.80	-2	3,213	-0.06%
2020/12/10	0	0.00	5	61.90	62.30	-5	3,124	-0.16%
2020/12/09	10	62.68	3	62.07	61.80	7	3,094	0.23%
2020/12/08	3	61.77	6	61.40	62.40	-3	3,053	-0.10%
2020/12/07	8	59.51	7	59.89	59.00	1	2,987	0.03%
2020/12/04	1	55.90	5	56.68	56.80	-4	2,900	-0.14%
2020/12/03	14	54.61	2	54.95	55.00	12	2,844	0.42%
2020/12/02	8	56.74	8	56.73	56.30	0	2,800	0.00%
2020/12/01	16	56.56	1	56.80	58.00	15	2,765	0.54%
2020/11/30	21	56.39	18	56.07	57.80	3	2,708	0.11%
2020/11/27	14	54.26	17	53.94	53.00	-3	2,612	-0.11%
2020/11/26	24	51.88	20	55.76	56.10	4	2,521	0.16%
2020/11/25	0	0.00	12	50.63	51.00	-12	2,380	-0.50%
2020/11/24	3	47.83	3	47.80	47.70	0	2,302	0.00%
2020/11/23	5	48.32	3	47.67	47.75	2	2,290	0.09%
2020/11/20	7	48.16	7	48.08	48.10	0	2,282	0.00%
2020/11/19	5	49.41	10	49.72	48.50	-5	2,247	-0.22%
2020/11/18	8	48.08	25	48.05	48.10	-17	2,155	-0.79%
2020/11/17	10	48.29	12	47.48	48.05	-2	2,127	-0.09%
2020/11/16	6	47.21	13	46.74	48.10	-7	2,077	-0.34%
2020/11/13	8	44.35	7	44.83	45.05	1	2,002	0.05%
2020/11/12	15	48.64	6	47.92	46.60	9	1,946	0.46%
2020/11/11	21	45.83	2	46.18	48.50	19	1,891	1.00%
2020/11/10	1	48.75	15	47.23	47.05	-14	1,841	-0.76%
2020/11/09	10	45.57	3	45.62	45.55	7	1,744	0.40%
2020/11/06	12	45.85	27	45.06	44.55	-15	1,686	-0.89%
2020/11/05	31	44.23	5	43.35	45.90	26	1,615	1.61%
2020/11/04	7	42.77	4	43.13	42.30	3	1,482	0.20%
2020/11/03	3	43.58	35	42.85	43.80	-32	1,456	-2.20%
2020/11/02	5	43.26	2	43.30	43.80	3	1,396	0.21%
2020/10/30	33	42.37	19	42.21	41.50	14	1,260	1.11%
2020/10/29	1	36.90	2	38.03	38.95	-1	1,116	-0.09%
2020/10/28	11	37.77	12	37.11	37.40	-1	1,099	-0.09%
2020/10/27	4	36.86	1	36.95	36.50	3	1,081	0.28%
2020/10/26	1	35.80	27	36.27	37.55	-26	1,066	-2.44%
2020/10/23	30	36.97	0	0.00	36.50	30	1,033	2.90%
2020/10/22	5	36.70	5	36.72	36.90	0	1,017	0.00%
2020/10/21	4	38.25	5	38.70	37.85	-1	992	-0.10%
2020/10/20	4	39.08	1	39.80	39.25	3	966	0.31%
2020/10/19	3	39.48	5	40.75	38.80	-2	930	-0.22%
2020/10/16	17	37.90	19	38.38	38.45	-2	831	-0.24%
2020/10/15	4	39.03	21	38.38	37.15	-17	779	-2.18%
2020/10/14	20	34.46	4	34.76	36.30	16	678	2.36%
2020/10/12	2	33.80	3	34.28	33.25	-1	641	-0.16%
2020/10/08	2	33.45	3	34.23	33.80	-1	627	-0.16%
2020/10/07	2	32.48	29	32.95	33.50	-27	590	-4.57%
2020/10/06	16	33.94	15	33.48	32.00	1	563	0.18%
2020/10/05	7	33.08	2	32.05	32.20	5	497	1.00%
2020/09/30	0	0.00	1	30.40	30.45	-1	464	-0.22%
2020/09/29	41	31.97	22	31.10	30.70	19	450	4.21%
2020/09/28	9	29.26	9	29.59	31.10	0	397	0.00%
2020/09/25	3	27.77	5	27.86	28.30	-2	350	-0.57%
2020/09/24	18	30.00	18	29.59	28.50	0	327	0.00%
2020/09/23	2	27.30	4	28.89	28.90	-2	257	-0.78%
2020/08/19	0	0.00	1	23.05	23.05	-1	190	-0.53%
2020/08/17	1	23.50	0	0.00	23.35	1	191	0.52%
2020/08/12	0	0.00	1	23.10	23.05	-1	190	-0.52%
2020/08/07	2	24.78	3	25.37	24.65	-1	192	-0.52%
2020/08/04	0	0.00	1	23.10	23.45	-1	176	-0.57%
2020/08/03	1	22.95	1	22.95	22.90	0	178	0.00%
2020/07/24	0	0.00	1	23.45	23.15	-1	181	-0.55%
2020/07/23	0	0.00	0.1	23.60	23.60	-0.1	181	-0.04%
2020/07/16	1	22.95	1	24.00	25.20	0	175	0.00%
2020/07/15	0	0.00	4	23.00	23.05	-4	166	-2.41%
2020/07/14	1	23.10	0	0.00	23.10	1	167	0.60%
2020/07/10	3	25.45	1	25.60	25.40	2	166	1.20%
2020/07/09	2	26.33	0	0.00	26.10	2	164	1.21%
2020/06/08	1	25.95	2	25.85	25.60	-1	196	-0.51%
2020/06/03	1	23.70	0	0.00	23.45	1	178	0.56%
2020/05/28	2	23.10	0	0.00	23.10	2	175	1.14%
2020/05/22	0	0.00	2	22.90	22.70	-2	176	-1.13%
2020/05/11	1	22.35	0	0.00	22.50	1	177	0.56%
2020/04/30	1	23.20	0	0.00	23.30	1	182	0.55%
2020/04/29	1	22.95	0	0.00	23.00	1	190	0.52%
2020/04/10	1	21.45	0	0.00	21.45	1	207	0.48%
2020/04/09	0	0.00	1	21.45	21.55	-1	213	-0.47%
2020/04/07	1	20.85	0	0.00	20.90	1	226	0.44%
2020/03/19	0	0.00	0.4	14.85	14.85	-0.4	379	-0.11%
2020/03/13	2	18.35	0	0.00	18.80	2	441	0.45%
2020/03/12	0	0.00	1	21.90	20.35	-1	438	-0.23%
2020/03/10	0	0.00	2	22.45	23.10	-2	433	-0.46%
2020/03/09	0	0.00	6	22.90	23.00	-6	435	-1.38%
2020/03/06	0	0.00	1	24.20	24.20	-1	436	-0.23%
2020/03/05	0	0.00	1	24.20	24.20	-1	443	-0.23%
2020/03/04	0	0.00	1	23.95	24.05	-1	447	-0.22%
2020/02/25	0	0.00	1	24.25	24.35	-1	513	-0.19%
2020/02/24	0	0.00	1	24.55	24.90	-1	527	-0.19%
2020/02/20	1	24.75	0	0.00	24.55	1	619	0.16%
2020/02/05	0.3	23.95	0	0.00	24.00	0.3	723	0.04%
2020/02/03	1	22.70	0	0.00	23.20	1	724	0.14%
2020/01/17	0	0.00	3	28.03	28.05	-3	715	-0.42%
2020/01/15	1	28.30	0	0.00	28.20	1	715	0.14%
2020/01/10	0	0.00	1	27.90	28.00	-1	712	-0.14%
2020/01/02	1	31.25	0	0.00	31.20	1	693	0.14%
2019/12/31	1	30.10	0	0.00	29.85	1	682	0.15%
2019/12/30	1	30.30	0	0.00	30.25	1	678	0.15%
2019/12/27	2	31.10	0	0.00	30.95	2	672	0.30%
2019/12/26	2	31.28	0	0.00	30.95	2	669	0.30%
2019/12/20	1	31.75	1	31.45	31.55	0	663	0.00%
2019/12/19	1	32.05	0	0.00	31.80	1	655	0.15%
2019/12/18	4	32.48	2	32.50	32.40	2	646	0.31%
2019/12/17	3	32.87	8	33.55	32.00	-5	627	-0.80%
2019/12/16	1	31.70	9	30.93	32.05	-8	531	-1.51%
2019/12/13	22	30.97	4	31.54	30.80	18	504	3.56%
2019/12/10	0	0.00	1	28.80	28.45	-1	431	-0.23%
2019/12/09	1	28.65	0	0.00	28.40	1	429	0.23%
2019/12/06	2	29.10	0	0.00	29.40	2	426	0.47%
2019/12/03	0	0.00	2	28.80	29.10	-2	419	-0.48%
2019/12/02	0	0.00	1	28.15	28.20	-1	417	-0.24%
2019/11/29	1	29.40	0	0.00	29.10	1	414	0.24%
2019/11/28	1	30.05	2	29.50	29.90	-1	412	-0.24%
2019/11/27	0	0.00	1	30.95	30.50	-1	408	-0.25%
2019/11/26	1	31.15	0	0.00	31.05	1	403	0.25%
2019/11/25	2	31.70	3	31.20	31.25	-1	394	-0.25%
2019/11/22	6	31.43	0	0.00	30.70	6	376	1.59%
2019/11/21	3	31.05	0	0.00	31.15	3	364	0.83%
2019/11/20	15	32.09	12	32.76	31.75	3	350	0.86%
2019/11/19	4	31.33	5	31.42	31.00	-1	294	-0.34%
2019/11/18	30	30.79	10.1	30.32	31.85	19.9	261	7.63%
2019/10/08	0	0.00	3	24.97	24.70	-3	201	-1.49%
2019/10/01	0	0.00	2	26.10	26.00	-2	238	-0.84%
2019/09/26	0	0.00	4	27.23	27.25	-4	238	-1.68%
2019/09/10	1	27.55	3	27.83	27.50	-2	247	-0.81%
2019/09/04	0	0.00	1	28.80	28.80	-1	243	-0.41%
2019/08/30	0	0.00	1	29.20	29.00	-1	248	-0.40%
2019/08/27	0	0.00	1	28.20	28.10	-1	243	-0.41%
2019/08/23	0	0.00	1	27.70	27.40	-1	255	-0.39%
2019/08/21	0	0.00	1	27.30	27.40	-1	253	-0.39%
2019/08/14	0	0.00	3	26.57	27.00	-3	257	-1.16%
2019/08/13	1	25.40	0	0.00	25.10	1	246	0.41%
2019/08/12	2	25.30	5	25.76	25.15	-3	248	-1.21%
2019/08/07	0	0.00	1	27.00	26.80	-1	247	-0.40%
2019/08/06	1	26.00	0	0.00	27.00	1	248	0.40%
2019/08/05	0	0.00	5	27.90	27.20	-5	251	-1.99%
2019/07/31	1	29.65	1	29.75	29.80	0	273	0.00%
2019/07/29	0	0.00	1	31.00	30.80	-1	283	-0.35%
2019/07/25	1	30.95	0	0.00	31.05	1	287	0.35%
2019/07/24	1	30.55	1	30.65	30.65	0	291	0.00%
2019/07/22	1	31.15	0	0.00	30.90	1	325	0.31%
2019/07/19	0	0.00	3	32.75	32.55	-3	331	-0.91%
2019/07/17	0	0.00	2	33.38	33.45	-2	414	-0.48%
2019/07/11	1	34.50	0	0.00	33.60	1	475	0.21%
2019/07/10	0	0.00	2	34.05	34.80	-2	486	-0.41%
2019/07/05	0	0.00	2	33.00	33.10	-2	524	-0.38%
2019/07/04	1	32.40	0	0.00	32.40	1	619	0.16%
2019/07/02	0	0.00	1	32.10	32.10	-1	676	-0.15%
2019/06/25	1	31.20	0	0.00	31.20	1	715	0.14%
2019/06/20	1	32.20	0	0.00	32.40	1	773	0.13%
2019/05/31	0	0.00	1	32.80	32.05	-1	1,048	-0.10%
2019/05/30	0	0.00	1	31.05	31.40	-1	1,060	-0.09%
2019/05/27	1	30.30	1	30.20	30.15	0	1,105	0.00%
2019/05/23	0	0.00	1	31.05	31.00	-1	1,251	-0.08%
2019/05/22	0	0.00	1	32.40	31.60	-1	1,328	-0.08%
2019/05/20	0	0.00	1	30.60	30.25	-1	1,385	-0.07%
2019/05/17	1	31.30	2	31.50	31.70	-1	1,382	-0.07%
2019/05/14	0	0.00	1	32.60	32.70	-1	1,408	-0.07%
2019/05/13	0	0.00	1	33.05	32.20	-1	1,406	-0.07%
2019/05/10	0	0.00	2	34.60	34.25	-2	1,398	-0.14%
2019/05/09	2	35.68	8	35.35	34.65	-6	1,396	-0.43%
2019/05/08	1	37.15	1	37.10	36.50	0	1,393	0.00%
2019/05/06	1	35.70	3	35.60	35.50	-2	1,415	-0.14%
2019/05/03	1	36.90	0	0.00	37.00	1	1,407	0.07%
2019/04/30	0	0.00	1	36.00	36.40	-1	1,401	-0.07%
2019/04/29	4	36.33	0	0.00	36.00	4	1,396	0.29%
2019/04/26	7	37.21	0	0.00	37.10	7	1,385	0.51%
2019/04/25	1	38.60	3	39.00	38.55	-2	1,362	-0.15%
2019/04/24	6	40.58	3	39.35	38.40	3	1,355	0.22%
2019/04/23	1	39.70	1	39.00	39.70	0	1,304	0.00%
2019/04/19	1	38.05	0	0.00	38.10	1	1,263	0.08%
2019/04/17	3	39.43	3	39.87	39.50	0	1,228	0.00%
2019/04/15	0	0.00	3	37.85	37.70	-3	1,187	-0.25%
2019/04/11	3	38.00	0	0.00	38.10	3	1,170	0.26%
2019/04/10	14	40.73	23	40.52	40.10	-9	1,135	-0.79%
2019/04/09	0	0.00	2	38.93	38.40	-2	1,030	-0.19%
2019/04/08	4	38.94	1	39.30	39.05	3	1,022	0.29%
2019/04/03	1	37.85	1	37.10	37.85	0	979	0.00%
2019/04/02	1	36.00	0	0.00	36.20	1	967	0.10%
2019/04/01	0	0.00	1	37.30	36.75	-1	959	-0.10%
2019/03/29	0	0.00	1	37.40	37.10	-1	954	-0.10%
2019/03/27	1	38.10	0	0.00	38.30	1	966	0.10%
2019/03/26	11	38.80	11	38.30	38.30	0	967	0.00%
2019/03/20	0	0.00	2	35.48	35.45	-2	861	-0.23%
2019/03/19	0	0.00	1	35.60	35.65	-1	884	-0.11%
2019/03/18	0	0.00	4	34.35	34.50	-4	882	-0.45%
2019/03/14	3	36.60	23	36.88	36.50	-20	863	-2.32%
2019/03/13	1	36.95	8	36.73	36.50	-7	860	-0.81%
2019/03/12	5	37.54	52	37.63	37.15	-47	859	-5.47%
2019/03/11	3	38.30	20	37.33	38.30	-17	858	-1.98%
2019/03/08	6	37.96	15	38.39	37.20	-9	860	-1.05%
2019/03/07	8	39.79	16	39.80	39.20	-8	854	-0.94%
2019/03/06	0	0.00	5	37.77	37.75	-5	896	-0.56%
2019/02/27	1	35.50	1	35.75	35.75	0	949	0.00%
2019/02/25	3	36.60	0	0.00	37.85	3	964	0.31%
2019/02/22	8	37.55	21	37.55	37.40	-13	953	-1.36%
2019/02/21	0	0.00	1	34.80	35.85	-1	838	-0.12%
2019/02/20	2	32.38	1	31.40	33.80	1	773	0.13%
2019/02/14	1	31.15	0	0.00	30.75	1	698	0.14%
2019/02/13	0	0.00	5	30.60	30.60	-5	686	-0.73%
2019/01/28	6	30.04	0	0.00	30.00	6	698	0.86%
2019/01/21	0	0.00	1	27.70	27.75	-1	679	-0.15%
2019/01/15	1	28.50	0	0.00	28.50	1	679	0.15%
2019/01/08	0	0.00	2	27.50	28.25	-2	670	-0.30%
2019/01/04	1	26.60	0	0.00	26.65	1	671	0.15%
2018/12/28	1	27.60	2	27.70	27.70	-1	670	-0.15%
2018/12/24	2	28.70	0	0.00	28.70	2	658	0.30%
2018/12/20	0	0.00	6	29.63	29.60	-6	651	-0.92%
2018/12/19	0	0.00	2	30.15	29.70	-2	630	-0.32%
2018/12/14	2	29.55	0	0.00	29.55	2	609	0.33%
2018/12/12	1	31.10	6	30.35	30.70	-5	598	-0.84%
2018/12/11	0	0.00	4	28.68	28.80	-4	564	-0.71%
2018/12/10	4	27.00	0	0.00	26.65	4	555	0.72%
2018/12/07	2	28.70	0	0.00	28.60	2	550	0.36%
2018/12/06	1	28.80	1	30.00	28.50	0	546	0.00%
2018/12/05	1	29.30	13	29.51	29.55	-12	543	-2.21%
2018/12/03	3	31.70	3	31.78	31.60	0	524	0.00%
2018/11/30	2	31.20	0	0.00	31.15	2	503	0.40%
2018/11/29	17	33.14	0	0.00	32.00	17	484	3.51%
2018/11/28	0	0.00	16	31.50	32.60	-16	355	-4.50%
2018/11/27	0	0.00	10	30.80	30.80	-10	264	-3.78%
2018/11/26	0	0.00	1	29.75	29.80	-1	253	-0.39%
2018/11/23	1	29.20	0	0.00	28.50	1	246	0.41%
2018/11/22	14	30.18	22	30.29	30.00	-8	238	-3.36%
2018/11/21	12	26.32	0	0.00	28.25	12	194	6.18%
2018/11/19	0	0.00	10	27.29	26.85	-10	170	-5.86%
2018/11/14	1	25.40	2	25.15	25.30	-1	154	-0.65%
2018/11/09	11	24.50	0	0.00	25.35	11	153	7.18%
2018/11/07	32	24.65	2	24.80	25.45	30	134	22.22%
2018/10/25	1	23.95	0	0.00	23.00	1	120	0.83%
2018/10/12	1	22.95	0	0.00	25.80	1	119	0.84%
2018/09/12	0	0.00	2	31.75	31.60	-2	106	-1.87%
2018/08/21	0	0.00	1	35.00	34.90	-1	127	-0.78%
2018/08/17	1	38.30	0	0.00	38.30	1	128	0.78%
2018/08/10	37	39.93	2	39.90	39.35	35	130	26.83%
2018/07/30	1	39.30	0	0.00	39.30	1	120	0.83%
2018/07/24	1	39.00	0	0.00	40.30	1	134	0.75%
2018/06/13	0	0.00	0.3	47.50	47.60	-0.3	178	-0.17%
2018/06/07	2	48.80	0	0.00	49.45	2	210	0.95%
2018/06/06	1	48.30	0	0.00	49.55	1	212	0.47%
2018/06/05	0	0.00	1.1	48.05	47.00	-1.1	210	-0.51%
2018/06/04	1	47.60	0	0.00	46.50	1	207	0.48%
2018/05/28	3	40.70	1	41.20	41.40	2	200	1.00%
2018/05/23	1	38.85	0	0.00	38.70	1	201	0.50%
2018/05/18	0	0.00	1	40.30	40.50	-1	196	-0.51%
2018/05/11	3	40.75	6	40.70	41.10	-3	208	-1.44%
2018/05/09	0	0.00	31	45.29	45.30	-31	200	-15.45%
2018/05/08	0	0.00	15	45.42	45.25	-15	201	-7.43%
2018/05/07	2	45.95	24	46.47	45.20	-22	200	-10.95%
2018/05/02	0	0.00	2	49.23	49.50	-2	188	-1.06%
2018/04/27	0	0.00	2	50.60	50.70	-2	190	-1.05%
2018/04/25	0	0.00	2	51.00	51.60	-2	191	-1.04%
2018/04/24	0	0.00	2	52.10	51.60	-2	193	-1.03%
2018/03/22	3	62.33	0	0.00	60.30	3	278	1.08%
2018/03/12	3	63.60	0	0.00	63.00	3	302	0.99%
2018/03/02	0	0.00	1	61.10	60.90	-1	346	-0.29%
2018/02/12	0	0.00	2	56.00	55.50	-2	414	-0.48%
2018/02/05	1	63.50	0	0.00	63.50	1	475	0.21%
2018/01/23	0	0.00	2	64.15	64.40	-2	667	-0.30%
2018/01/15	0	0.00	3	65.63	66.20	-3	904	-0.33%
2018/01/12	2	63.70	1	63.80	64.40	1	915	0.11%
2018/01/11	6	62.10	0	0.00	62.00	6	915	0.66%
2018/01/08	1	66.00	0	0.00	65.10	1	918	0.11%
2018/01/05	3	70.20	5	69.86	67.40	-2	918	-0.22%
2018/01/04	1	66.20	2	68.90	69.70	-1	898	-0.11%
2018/01/02	2	62.50	0	0.00	63.00	2	889	0.22%