友威科 (3580)-元大-大益券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.7
漲跌
▲0.1
漲幅
+0.20%
成交量
88張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	50.30	0	0.00	50.20	1	503	0.20%
2024/04/24	0	0.00	0	49.95	50.80	0	702	-0.01%
2024/04/22	0	0.00	1	49.40	49.50	-1	701	-0.14%
2024/04/19	0	0.00	1	50.10	50.00	-1	698	-0.14%
2024/04/03	0	0.00	3	52.53	53.00	-3	674	-0.44%
2024/04/01	0	0.00	1	52.40	52.30	-1	669	-0.15%
2024/03/13	3	52.90	0	0.00	52.70	3	637	0.47%
2024/03/05	1	56.10	2	56.30	56.10	-1	629	-0.16%
2024/03/04	0	56.70	0	0.00	56.50	0	630	0.01%
2024/03/01	0	0.00	1	56.90	56.20	-1	624	-0.16%
2024/02/23	2	58.75	7	59.33	58.00	-5	603	-0.83%
2024/02/22	5	58.78	1	58.80	59.20	4	571	0.70%
2024/02/20	1	57.50	0	0.00	56.50	1	537	0.19%
2024/02/19	1	58.60	0	0.00	58.10	1	517	0.19%
2024/02/16	5	58.60	3	58.93	58.70	2	509	0.39%
2024/02/15	1	59.10	3	58.83	59.30	-2	494	-0.40%
2024/02/05	4	57.50	2	57.30	58.10	2	470	0.42%
2024/02/02	5	57.16	16	56.67	56.70	-11	441	-2.49%
2024/02/01	3	57.10	2	56.90	56.60	1	428	0.23%
2024/01/31	1	59.00	0	0.00	58.30	1	415	0.24%
2024/01/29	0	0.00	2	58.00	58.20	-2	370	-0.54%
2024/01/26	2	56.30	1	55.70	55.80	1	344	0.29%
2024/01/25	6	56.87	2	57.20	56.90	4	320	1.24%
2024/01/24	2	53.58	7	55.94	55.20	-5	260	-1.91%
2024/01/23	2	52.60	2	53.85	52.90	0	229	0.00%
2024/01/22	2	53.25	0	0.00	52.90	2	220	0.91%
2024/01/19	4	53.05	0	0.00	54.00	4	200	2.00%
2024/01/17	0	0.00	2	49.60	49.60	-2	123	-1.61%
2024/01/08	0	0.00	0.4	50.50	50.20	-0.4	128	-0.33%
2024/01/03	0	51.10	0	0.00	51.00	0	134	0.00%
2024/01/02	0	0.00	1	51.00	51.10	-1	137	-0.73%
2023/12/14	0	0.00	3	53.17	53.30	-3	222	-1.35%
2023/12/05	0	53.10	0	0.00	52.70	0	235	0.00%
2023/12/04	0	53.00	0	0.00	53.50	0	236	0.00%
2023/11/29	2.1	53.27	0	0.00	53.40	2.1	218	0.95%
2023/11/27	0	0.00	2	52.00	51.70	-2	214	-0.93%
2023/11/22	10	52.90	0	0.00	52.70	10	221	4.52%
2023/11/21	0	0.00	2	50.95	50.80	-2	215	-0.93%
2023/11/16	0	0.00	10	49.99	49.95	-10	223	-4.47%
2023/11/08	0	0.00	1	50.80	50.50	-1	247	-0.40%
2023/11/06	0	50.50	0	0.00	50.60	0	280	0.01%
2023/11/01	1	49.10	0	0.00	49.10	1	442	0.23%
2023/10/23	2	49.80	0	0.00	49.80	2	646	0.31%
2023/10/17	2	50.60	0	0.00	50.50	2	648	0.31%
2023/10/16	0	0.00	4	51.00	51.00	-4	651	-0.61%
2023/10/12	4	51.85	0	0.00	51.70	4	658	0.61%
2023/10/11	0	0.00	1	52.50	50.70	-1	661	-0.15%
2023/10/05	0	54.30	0	0.00	53.90	0	675	0.00%
2023/10/03	27	55.69	2	56.15	55.30	25	690	3.62%
2023/10/02	0.1	54.80	0	0.00	55.00	0.1	649	0.01%
2023/09/28	1	51.70	0	0.00	50.90	1	633	0.16%
2023/09/11	0	0.00	2	49.95	49.10	-2	668	-0.30%
2023/08/16	0	0.00	4	52.60	53.10	-4	653	-0.61%
2023/08/11	0	0.00	1	54.70	54.30	-1	638	-0.16%
2023/08/09	0	0.00	1	60.20	58.40	-1	604	-0.17%
2023/08/08	4	59.40	0	0.00	59.50	4	582	0.69%
2023/08/07	2	56.95	2	57.45	57.20	0	486	0.00%
2023/08/04	2	58.55	1	58.30	58.30	1	457	0.22%
2023/08/02	0	57.20	1	57.00	56.80	-1	393	-0.25%
2023/08/01	4.1	56.84	6	55.77	55.80	-1.9	361	-0.53%
2023/07/31	0	0.00	6.1	55.28	55.30	-6.1	304	-2.00%
2023/07/24	0	0.00	1	50.20	50.30	-1	257	-0.39%
2023/07/18	1	52.50	1	51.80	51.50	0	274	0.00%
2023/07/14	2	52.15	0	0.00	51.80	2	294	0.68%
2023/07/13	0.1	52.60	0	0.00	51.50	0.1	295	0.02%
2023/07/12	2	53.30	2	53.30	53.30	0	290	0.00%
2023/07/10	0.1	53.30	3	53.33	53.30	-3	270	-1.09%
2023/07/07	2	50.10	0	0.00	50.60	2	261	0.76%
2023/07/06	2	51.60	0	0.00	51.20	2	266	0.75%
2023/07/05	2	51.60	1	51.60	51.40	1	270	0.37%
2023/07/04	2	52.80	0	0.00	52.30	2	268	0.75%
2023/06/29	0	0.00	1	52.60	52.10	-1	264	-0.38%
2023/06/28	4	56.63	3	56.20	56.20	1	260	0.38%
2023/06/27	0	0.00	1	56.00	55.60	-1	249	-0.40%
2023/06/15	1	55.20	0	0.00	54.90	1	281	0.36%
2023/06/05	1	56.10	0	0.00	55.90	1	313	0.32%
2023/05/18	1	54.50	0	0.00	54.40	1	356	0.28%
2023/04/26	0	0.00	1	54.50	55.50	-1	515	-0.19%
2023/04/25	2	55.15	0	0.00	55.50	2	512	0.39%
2023/04/20	1	57.70	0	0.00	57.30	1	506	0.20%
2023/04/19	1	60.10	0	0.00	60.20	1	491	0.20%
2023/04/12	1	60.60	0	0.00	60.40	1	501	0.20%
2023/03/29	1	59.00	0	0.00	59.30	1	498	0.20%
2023/03/14	0	56.50	0	0.00	57.00	0	655	0.00%
2023/03/09	1	60.50	0	0.00	60.10	1	698	0.14%
2023/02/17	0	0.00	1	61.30	61.30	-1	831	-0.12%
2023/02/10	1	62.20	0	0.00	62.00	1	867	0.12%
2023/02/09	2	63.11	1	63.90	63.10	1	862	0.12%
2023/02/08	1.1	65.58	0	67.70	67.50	1.1	832	0.13%
2022/12/30	0	0.00	0	64.00	59.00	0	823	0.00%
2022/12/22	0	0.00	2	62.75	62.50	-2	841	-0.24%
2022/12/14	2	68.00	0	0.00	67.30	2	888	0.23%
2022/12/06	0.1	72.43	0	0.00	70.90	0.1	1,013	0.00%
2022/12/05	1	71.20	1	69.10	68.10	0	951	0.00%
2022/11/28	0	0.00	3	68.00	70.30	-3	954	-0.31%
2022/11/21	0	0.00	3	62.50	62.60	-3	892	-0.34%
2022/11/11	3	59.90	0	0.00	59.40	3	853	0.35%
2022/11/09	3	59.00	0	0.00	59.00	3	827	0.36%
2022/11/03	0	0.00	3	54.10	56.10	-3	821	-0.37%
2022/11/02	3	54.27	0	0.00	54.20	3	817	0.37%
2022/11/01	0	0.00	2	54.30	54.50	-2	817	-0.24%
2022/10/31	0	0.00	2	54.20	54.40	-2	815	-0.25%
2022/10/28	2	52.70	0	0.00	52.40	2	811	0.25%
2022/10/26	2	50.80	0	0.00	52.40	2	801	0.25%
2022/10/19	0	0.00	1	53.20	51.60	-1	777	-0.13%
2022/10/18	1	52.20	0	0.00	52.50	1	774	0.13%
2022/10/13	0	0.00	1	54.00	52.20	-1	768	-0.13%
2022/10/12	1	57.70	0	0.00	57.70	1	756	0.13%
2022/10/11	0	0.00	1	60.50	58.50	-1	752	-0.13%
2022/10/07	1	62.40	1	64.50	62.30	0	739	0.00%
2022/10/06	1	64.10	0	0.00	64.10	1	738	0.14%
2022/09/22	0	0.00	2	71.70	74.50	-2	671	-0.30%
2022/09/21	2	72.00	0	0.00	72.00	2	659	0.30%
2022/09/19	2	75.55	3	76.73	73.90	-1	625	-0.16%
2022/09/15	0	0.00	4	74.60	76.50	-4	518	-0.77%
2022/09/12	0	0.00	0	73.70	71.20	0	462	-0.01%
2022/09/08	2	72.00	2	72.00	72.10	0	442	0.01%
2022/09/07	2	69.30	1	69.30	70.70	1	428	0.23%
2022/09/05	2	71.10	0	0.00	71.00	2	404	0.49%
2022/09/02	2	72.00	0	0.00	72.10	2	395	0.51%
2022/06/09	0	69.90	0	0.00	69.90	0	366	0.00%
2022/03/25	1	72.50	4	70.75	69.80	-3	348	-0.86%
2022/03/18	1	66.00	1	67.20	66.70	0	302	0.00%
2022/03/16	2	64.00	0	0.00	63.10	2	288	0.69%
2022/01/05	1	61.30	1	59.30	59.20	0	331	0.00%
2021/12/27	0	0.00	4	58.70	59.10	-4	335	-1.19%
2021/12/23	0	0.00	2	61.00	59.70	-2	341	-0.59%
2021/12/16	0	0.00	1	56.80	56.70	-1	344	-0.29%
2021/12/09	6	62.53	1	61.60	61.60	5	325	1.54%
2021/12/08	5	61.66	3	63.40	61.30	2	298	0.67%
2021/12/07	1	58.30	1	58.20	62.00	0	262	0.00%
2021/11/22	1	55.90	1	56.30	56.00	0	260	0.00%
2021/11/16	2	57.30	2	57.65	56.10	0	270	0.00%
2021/11/15	1	54.40	1	57.00	58.20	0	257	0.00%
2021/11/12	1	53.80	1	53.30	53.10	0	249	0.00%
2021/10/25	1	48.00	1	48.15	48.15	0	282	0.00%
2021/10/19	1	45.20	1	45.30	44.60	0	309	0.00%
2021/10/08	1	44.80	1	44.40	44.40	0	369	0.00%
2021/10/05	0	0.00	3	43.43	43.55	-3	434	-0.69%
2021/09/30	1	48.50	0	0.00	48.10	1	436	0.23%
2021/09/29	1	49.00	0	0.00	48.70	1	441	0.23%
2021/09/27	1	50.70	0	0.00	50.30	1	442	0.23%
2021/09/24	0	0.00	2	51.50	51.10	-2	447	-0.45%
2021/09/23	3	51.87	1	50.60	50.60	2	448	0.45%
2021/09/03	1	55.10	1	54.40	54.40	0	472	0.00%
2021/08/25	1	54.00	1	54.00	54.20	0	477	0.00%
2021/08/23	1	51.50	1	52.70	52.50	0	486	0.00%
2021/08/12	1	52.80	1	53.00	53.00	0	486	0.00%
2021/08/03	1	59.70	1	59.00	59.50	0	564	0.00%
2021/07/14	0	0.00	2	64.50	65.00	-2	757	-0.26%
2021/07/13	0	0.00	2	65.90	66.00	-2	765	-0.26%
2021/07/06	3	57.90	0	0.00	57.10	3	939	0.32%
2021/06/11	1	66.70	0	0.00	63.90	1	1,762	0.06%
2021/06/04	0	0.00	11	66.11	64.90	-11	1,774	-0.62%
2021/06/02	1	68.60	0	0.00	65.00	1	1,770	0.06%
2021/05/12	0	0.00	9	55.96	54.50	-9	1,735	-0.52%
2021/05/03	3	67.80	2	67.70	67.90	1	1,640	0.06%
2021/04/29	11	73.05	0	0.00	72.30	11	1,627	0.68%
2021/04/28	1	73.20	0	0.00	72.70	1	1,626	0.06%
2021/04/26	8	76.21	7.6	77.30	75.50	0.4	1,635	0.02%
2021/04/21	0	0.00	6	76.48	75.80	-6	1,609	-0.37%
2021/04/20	0	0.00	2	76.15	76.00	-2	1,594	-0.13%
2021/04/19	7	74.03	1	73.80	73.40	6	1,572	0.38%
2021/04/16	3	72.07	2	72.95	72.10	1	1,545	0.06%
2021/04/13	1	72.90	0	0.00	70.10	1	1,514	0.07%
2021/04/12	6	77.53	2	78.75	76.20	4	1,485	0.27%
2021/04/09	3	74.47	6	74.55	77.00	-3	1,457	-0.21%
2021/04/08	1	75.70	3	74.97	74.50	-2	1,393	-0.14%
2021/04/07	8	73.50	1	76.00	70.50	7	1,324	0.53%
2021/04/06	1	68.30	8	67.51	70.20	-7	1,154	-0.61%
2021/04/01	2	64.30	9	63.80	63.90	-7	1,094	-0.64%
2021/03/31	1	62.70	1	63.60	63.70	0	1,089	0.00%
2021/03/30	0	0.00	4	62.80	62.80	-4	1,039	-0.38%
2021/03/26	2	61.50	0	0.00	62.50	2	1,058	0.19%
2021/03/25	7	61.49	0	0.00	60.40	7	1,018	0.69%
2021/03/24	0	0.00	0.1	62.30	61.00	-0.1	1,035	0.00%
2021/03/23	1.1	63.83	1	63.30	62.70	0.1	1,043	0.00%
2021/03/22	5	62.26	4	63.33	62.80	1	1,084	0.09%
2021/03/19	0	0.00	1	57.20	59.40	-1	1,050	-0.10%
2021/03/18	1	54.40	0	0.00	54.00	1	1,039	0.10%
2021/03/10	2	53.90	2	54.30	54.20	0	1,367	0.00%
2021/03/02	0	0.00	4	52.85	51.60	-4	1,816	-0.22%
2021/02/23	2	54.50	0	0.00	54.00	2	1,943	0.10%
2021/02/22	3	56.00	1	56.60	56.40	2	2,025	0.10%
2021/02/17	4	51.50	0	0.00	51.10	4	2,147	0.19%
2021/01/27	0	0.00	2	53.40	53.30	-2	2,673	-0.07%
2021/01/20	0	0.00	1	55.20	50.60	-1	2,998	-0.03%
2021/01/19	2	57.70	2	58.45	56.10	0	2,985	0.00%
2021/01/18	1	57.70	1	58.00	58.00	0	3,007	0.00%
2021/01/15	0	0.00	1	58.50	57.00	-1	3,010	-0.03%
2021/01/14	2	56.40	2	56.65	58.00	0	3,015	0.00%
2021/01/13	1	57.70	1	58.70	58.00	0	3,021	0.00%
2021/01/12	1	57.70	0	0.00	57.50	1	3,051	0.03%
2021/01/08	0	0.00	2	60.65	59.60	-2	3,176	-0.06%
2021/01/06	1	60.80	2	63.20	59.00	-1	3,291	-0.03%
2021/01/04	1	62.80	5	63.26	63.20	-4	3,241	-0.12%
2020/12/31	1	60.50	1	61.20	60.30	0	3,244	0.00%
2020/12/30	0	0.00	1	59.10	58.60	-1	3,255	-0.03%
2020/12/29	1	57.80	0	0.00	57.60	1	3,315	0.03%
2020/12/25	1	60.10	1	61.50	59.10	0	3,348	0.00%
2020/12/24	3	58.40	1	58.50	58.00	2	3,371	0.06%
2020/12/23	0	0.00	1	59.10	58.50	-1	3,410	-0.03%
2020/12/22	1	58.00	0	0.00	56.30	1	3,406	0.03%
2020/12/18	0	0.00	1	59.50	61.60	-1	3,471	-0.03%
2020/12/17	1	59.70	0	0.00	59.40	1	3,444	0.03%
2020/12/16	5	59.78	4	59.48	59.40	1	3,430	0.03%
2020/12/15	7	66.00	0	0.00	61.40	7	3,348	0.21%
2020/12/14	6	67.77	5	68.40	66.90	1	3,266	0.03%
2020/12/11	7	63.80	7	63.76	65.80	0	3,213	0.00%
2020/12/10	0	0.00	1	61.70	62.30	-1	3,124	-0.03%
2020/12/09	0	0.00	4	62.10	61.80	-4	3,094	-0.13%
2020/12/08	2	62.00	1	59.80	62.40	1	3,053	0.03%
2020/12/07	11	59.43	5	59.90	59.00	6	2,987	0.20%
2020/12/04	1	56.80	2	57.10	56.80	-1	2,900	-0.03%
2020/12/03	2	54.55	1	55.50	55.00	1	2,844	0.04%
2020/12/02	0	0.00	6	56.85	56.30	-6	2,800	-0.21%
2020/12/01	2	56.50	1	56.10	58.00	1	2,765	0.04%
2020/11/30	10	55.10	12	55.67	57.80	-2	2,708	-0.07%
2020/11/27	2	54.80	0	0.00	53.00	2	2,612	0.08%
2020/11/26	0	0.00	3	52.03	56.10	-3	2,521	-0.12%
2020/11/25	3	48.87	3	49.92	51.00	0	2,380	0.00%
2020/11/23	0	0.00	1	48.00	47.75	-1	2,290	-0.04%
2020/11/20	2	48.35	0	0.00	48.10	2	2,282	0.09%
2020/11/19	2	49.30	2	48.50	48.50	0	2,247	0.00%
2020/11/18	1	47.70	1	48.00	48.10	0	2,155	0.00%
2020/11/17	6	48.28	1	48.05	48.05	5	2,127	0.24%
2020/11/16	3	47.07	3	48.22	48.10	0	2,077	0.00%
2020/11/13	2	44.15	2	45.28	45.05	0	2,002	0.00%
2020/11/12	2	48.28	1	48.75	46.60	1	1,946	0.05%
2020/11/11	2	45.70	2	46.65	48.50	0	1,891	0.00%
2020/11/10	5	48.50	3	48.65	47.05	2	1,841	0.11%
2020/11/09	0	0.00	2	45.95	45.55	-2	1,744	-0.11%
2020/11/06	2	44.83	0	0.00	44.55	2	1,686	0.12%
2020/11/05	2	43.45	3	44.03	45.90	-1	1,615	-0.06%
2020/11/04	1	42.55	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	43.50	1	43.80	43.80	0	1,456	0.00%
2020/11/02	13	42.91	13	43.18	43.80	0	1,396	0.00%
2020/10/30	0	0.00	8	41.86	41.50	-8	1,260	-0.63%
2020/10/29	0	0.00	3	38.72	38.95	-3	1,116	-0.27%
2020/10/28	0	0.00	2	37.50	37.40	-2	1,099	-0.18%
2020/10/26	7	37.70	1	37.20	37.55	6	1,066	0.56%
2020/10/22	1	37.30	3	36.45	36.90	-2	1,017	-0.20%
2020/10/21	3	39.00	1	37.60	37.85	2	992	0.20%
2020/10/20	5	39.51	0	0.00	39.25	5	966	0.52%
2020/10/19	16	40.00	15	40.45	38.80	1	930	0.11%
2020/10/16	17	38.38	18	38.67	38.45	-1	831	-0.12%
2020/10/15	0	0.00	1	38.35	37.15	-1	779	-0.13%
2020/10/13	0	0.00	2	33.50	33.00	-2	639	-0.31%
2020/10/08	7	33.59	7	34.00	33.80	0	627	0.00%
2020/10/07	1	32.00	3	33.00	33.50	-2	590	-0.34%
2020/10/06	3	32.75	0	0.00	32.00	3	563	0.53%
2020/10/05	0	0.00	2	31.15	32.20	-2	497	-0.40%
2020/09/30	2	31.30	0	0.00	30.45	2	464	0.43%
2020/09/29	1	32.20	1	31.20	30.70	0	450	0.00%
2020/09/28	1	30.00	2	29.15	31.10	-1	397	-0.25%
2020/09/24	3	29.53	3	28.88	28.50	0	327	0.00%
2020/07/22	0	0.00	3	23.75	23.75	-3	182	-1.64%
2020/07/16	0	0.00	3	24.20	25.20	-3	175	-1.71%
2020/07/13	3	23.55	0	0.00	23.40	3	167	1.79%
2020/07/10	0	0.00	2	25.60	25.40	-2	166	-1.20%
2020/07/09	0	0.00	7	26.27	26.10	-7	164	-4.25%
2020/07/08	7	25.62	2	26.00	25.95	5	162	3.08%
2020/07/07	0	0.00	2	25.70	25.55	-2	160	-1.24%
2020/07/06	2	26.10	0	0.00	26.15	2	159	1.25%
2020/05/28	0	0.00	5	23.16	23.10	-5	175	-2.84%
2020/05/27	5	23.03	0	0.00	22.90	5	174	2.86%
2020/05/18	2	23.20	0	0.00	23.10	2	180	1.11%
2020/05/14	1	23.70	0	0.00	23.75	1	179	0.56%
2020/04/27	2	22.95	0	0.00	22.95	2	197	1.01%
2020/03/25	1	19.65	0	0.00	19.85	1	241	0.41%
2020/03/24	1	17.50	0	0.00	18.20	1	246	0.41%
2020/03/19	0	0.00	10	14.90	14.85	-10	379	-2.63%
2020/03/12	0	0.00	1	20.40	20.35	-1	438	-0.23%
2020/02/21	0	0.00	1	24.60	24.95	-1	584	-0.17%
2020/02/17	1	25.20	0	0.00	24.90	1	720	0.14%
2020/02/06	0	0.00	1	25.20	24.85	-1	715	-0.14%
2020/02/05	1	24.35	0	0.00	24.00	1	723	0.14%
2020/02/03	0	0.00	1	23.15	23.20	-1	724	-0.14%
2020/01/31	0	0.00	2	25.00	25.20	-2	724	-0.28%
2019/12/30	0	0.00	1	30.35	30.25	-1	678	-0.15%
2019/12/20	1	31.70	0	0.00	31.55	1	663	0.15%
2019/12/19	1	32.40	0	0.00	31.80	1	655	0.15%
2019/12/18	0	0.00	1	32.50	32.40	-1	646	-0.15%
2019/12/17	8	33.01	5	32.00	32.00	3	627	0.48%
2019/12/13	4	31.30	2	30.90	30.80	2	504	0.40%
2019/12/12	0	0.00	1	29.15	30.75	-1	452	-0.22%
2019/12/09	1	28.20	0	0.00	28.40	1	429	0.23%
2019/12/06	0	0.00	1	29.10	29.40	-1	426	-0.23%
2019/12/05	1	29.00	0	0.00	28.70	1	424	0.24%
2019/12/03	0	0.00	1	28.70	29.10	-1	419	-0.24%
2019/12/02	1	28.45	0	0.00	28.20	1	417	0.24%
2019/11/29	0	0.00	1	30.10	29.10	-1	414	-0.24%
2019/11/28	1	29.85	0	0.00	29.90	1	412	0.24%
2019/11/27	0	0.00	1	30.70	30.50	-1	408	-0.25%
2019/11/25	0	0.00	2	31.18	31.25	-2	394	-0.51%
2019/11/22	0	0.00	3	30.88	30.70	-3	376	-0.80%
2019/11/21	10	31.25	0	0.00	31.15	10	364	2.74%
2019/11/18	5	30.26	0	0.00	31.85	5	261	1.91%
2019/11/15	0	0.00	1	29.70	29.00	-1	209	-0.48%
2019/09/16	0	0.00	2	27.20	27.30	-2	243	-0.82%
2019/08/20	1	27.00	1	27.10	26.80	0	252	0.00%
2019/08/14	1	27.55	0	0.00	27.00	1	257	0.39%
2019/08/05	0	0.00	2	27.95	27.20	-2	251	-0.79%
2019/08/01	1	29.65	0	0.00	29.25	1	261	0.38%
2019/07/22	2	30.90	0	0.00	30.90	2	325	0.61%
2019/07/11	1	34.40	0	0.00	33.60	1	475	0.21%
2019/07/10	0	0.00	2	34.45	34.80	-2	486	-0.41%
2019/07/08	2	33.30	0	0.00	32.70	2	492	0.41%
2019/07/01	0	0.00	1	31.15	31.40	-1	689	-0.15%
2019/06/26	1	30.90	0	0.00	30.70	1	708	0.14%
2019/06/21	1	32.30	0	0.00	31.55	1	766	0.13%
2019/06/10	0	0.00	2	31.45	32.30	-2	904	-0.22%
2019/06/04	2	31.65	0	0.00	31.40	2	955	0.21%
2019/06/03	0	0.00	2	31.65	32.00	-2	1,036	-0.19%
2019/05/31	0	0.00	1	32.05	32.05	-1	1,048	-0.10%
2019/05/30	3	31.12	0	0.00	31.40	3	1,060	0.28%
2019/05/22	0	0.00	1	31.70	31.60	-1	1,328	-0.08%
2019/05/13	0	0.00	4	34.05	32.20	-4	1,406	-0.28%
2019/05/08	1	36.70	3	37.50	36.50	-2	1,393	-0.14%
2019/05/06	1	36.30	0	0.00	35.50	1	1,415	0.07%
2019/05/03	1	36.65	0	0.00	37.00	1	1,407	0.07%
2019/05/02	2	36.70	0	0.00	36.80	2	1,402	0.14%
2019/04/26	1	37.80	0	0.00	37.10	1	1,385	0.07%
2019/04/25	0	0.00	2	38.85	38.55	-2	1,362	-0.15%
2019/04/24	16	39.79	16	39.74	38.40	0	1,355	0.00%
2019/04/15	2	38.10	0	0.00	37.70	2	1,187	0.17%
2019/04/10	6	40.00	6	40.35	40.10	0	1,135	0.00%
2019/04/08	0	0.00	3	38.58	39.05	-3	1,022	-0.29%
2019/03/29	3	37.08	0	0.00	37.10	3	954	0.31%
2019/03/27	0	0.00	1	38.30	38.30	-1	966	-0.10%
2019/03/26	0	0.00	1	38.50	38.30	-1	967	-0.10%
2019/03/25	2	36.18	1	36.35	37.05	1	931	0.11%
2019/03/22	1	37.10	1	37.35	37.65	0	925	0.00%
2019/03/21	2	36.60	7	37.29	38.15	-5	905	-0.55%
2019/03/18	2	34.90	0	0.00	34.50	2	882	0.23%
2019/03/13	2	36.75	0	0.00	36.50	2	860	0.23%
2019/03/12	1	37.75	0	0.00	37.15	1	859	0.12%
2019/03/11	1	37.00	0	0.00	38.30	1	858	0.12%
2019/03/07	2	39.10	4	40.10	39.20	-2	854	-0.23%
2019/03/06	2	37.55	0	0.00	37.75	2	896	0.22%
2019/03/05	1	38.00	5	37.57	37.05	-4	973	-0.41%
2019/03/04	2	35.75	0	0.00	37.50	2	959	0.21%
2019/02/27	3	36.25	4	35.76	35.75	-1	949	-0.11%
2019/02/26	2	37.05	1	37.10	36.60	1	942	0.11%
2019/02/25	0	0.00	1	37.20	37.85	-1	964	-0.10%
2019/02/22	4	37.40	3	37.40	37.40	1	953	0.10%
2019/02/21	1	35.60	22	35.30	35.85	-21	838	-2.50%
2019/02/20	4	33.35	1	33.75	33.80	3	773	0.39%
2019/01/24	1	27.50	0	0.00	27.65	1	665	0.15%
2019/01/22	1	27.65	0	0.00	27.35	1	668	0.15%
2019/01/21	1	27.75	0	0.00	27.75	1	679	0.15%
2019/01/15	0	0.00	1	28.35	28.50	-1	679	-0.15%
2019/01/14	5	28.50	0	0.00	28.50	5	679	0.74%
2019/01/09	3	28.58	5	28.62	28.55	-2	675	-0.30%
2018/12/22	1	28.50	1	28.65	28.65	0	657	0.00%
2018/12/21	0	0.00	5	28.85	29.05	-5	656	-0.76%
2018/12/20	6	29.77	1	29.55	29.60	5	651	0.77%
2018/12/19	2	29.60	1	29.90	29.70	1	630	0.16%
2018/12/18	1	28.85	3	28.78	28.55	-2	616	-0.32%
2018/12/17	1	29.10	1	28.70	28.70	0	613	0.00%
2018/12/13	2	30.05	1	30.20	30.20	1	605	0.17%
2018/12/12	1	30.80	2	30.60	30.70	-1	598	-0.17%
2018/12/11	2	28.60	0	0.00	28.80	2	564	0.35%
2018/12/07	0	0.00	4	28.58	28.60	-4	550	-0.73%
2018/12/05	0	0.00	2	29.53	29.55	-2	543	-0.37%
2018/12/04	0	0.00	1	30.30	30.35	-1	539	-0.19%
2018/11/30	1	31.30	2	31.15	31.15	-1	503	-0.20%
2018/11/29	17	33.07	3	33.20	32.00	14	484	2.89%
2018/11/28	0	0.00	2	32.00	32.60	-2	355	-0.56%
2018/11/26	1	29.05	0	0.00	29.80	1	253	0.39%
2018/11/23	1	29.35	0	0.00	28.50	1	246	0.41%
2018/11/22	3	29.92	0	0.00	30.00	3	238	1.26%
2018/11/21	3	26.55	0	0.00	28.25	3	194	1.55%
2018/11/19	2	27.30	0	0.00	26.85	2	170	1.17%
2018/08/08	0	0.00	1	39.60	39.70	-1	116	-0.86%
2018/08/01	1	39.30	0	0.00	39.50	1	122	0.82%
2018/07/31	0	0.00	1	41.15	40.55	-1	118	-0.84%
2018/07/25	1	39.60	0	0.00	39.70	1	134	0.75%
2018/05/29	1	42.15	1	42.10	42.00	0	199	0.00%
2018/05/11	0	0.00	1	40.80	41.10	-1	208	-0.48%
2018/05/10	2	45.30	0	0.00	45.10	2	199	1.00%
2018/04/11	0	0.00	1	57.00	56.60	-1	247	-0.40%
2018/03/31	0	0.00	1	59.60	60.00	-1	265	-0.38%
2018/03/30	1	59.10	0	0.00	59.10	1	266	0.37%
2018/03/29	0	0.00	1	59.00	59.60	-1	271	-0.37%
2018/03/28	1	57.50	0	0.00	58.00	1	272	0.37%
2018/03/27	1	59.10	0	0.00	58.90	1	275	0.36%
2018/03/22	1	63.30	0	0.00	60.30	1	278	0.36%
2018/03/20	0	0.00	1	63.30	63.20	-1	273	-0.37%
2018/03/14	2	64.55	2	64.60	66.00	0	297	0.00%
2018/03/12	0	0.00	1	63.10	63.00	-1	302	-0.33%
2018/03/02	1	61.10	0	0.00	60.90	1	346	0.29%
2018/02/26	1	58.80	0	0.00	57.70	1	364	0.27%
2018/02/05	0	0.00	1	63.60	63.50	-1	475	-0.21%
2018/01/05	2	70.60	0	0.00	67.40	2	918	0.22%