友威科 (3580)-元大-豐原券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
93張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.7	50.60	50.20	-0.7	503	-0.13%
2024/04/30	0	0.00	1	50.60	50.60	-1	594	-0.17%
2024/04/29	0	0.00	0	50.80	50.80	0	603	0.00%
2024/04/26	1	50.60	0	0.00	50.40	1	622	0.16%
2024/04/25	1	50.70	0	0.00	50.50	1	702	0.14%
2024/04/24	1	50.20	0	0.00	50.80	1	702	0.14%
2024/04/23	1	49.90	0	0.00	50.00	1	701	0.14%
2024/04/22	0	0.00	0.1	50.00	49.50	-0.1	701	-0.01%
2024/04/16	0	0.00	2	51.20	50.50	-2	695	-0.29%
2024/04/11	0	0.00	1	51.60	51.90	-1	682	-0.15%
2024/04/10	2	53.35	0	0.00	53.10	2	680	0.29%
2024/04/09	1	52.60	0	0.00	52.60	1	678	0.15%
2024/04/08	0	0.00	1	52.30	52.30	-1	677	-0.15%
2024/03/28	2	53.60	0	0.00	52.60	2	663	0.30%
2024/03/26	1	51.80	3	52.03	52.00	-2	655	-0.30%
2024/03/20	1	51.40	0	0.00	51.80	1	646	0.15%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/15	2	51.80	2	51.10	51.60	0	644	0.00%
2024/03/14	1	52.30	0	0.00	52.00	1	639	0.16%
2024/03/13	1	52.90	2	53.20	52.70	-1	637	-0.15%
2024/03/12	1	54.70	0	0.00	54.70	1	633	0.16%
2024/03/11	0	0.00	1	54.50	54.10	-1	631	-0.16%
2024/03/08	2	56.00	0	0.00	55.50	2	627	0.32%
2024/03/07	1	56.80	0	0.00	56.80	1	623	0.16%
2024/03/06	0	0.00	1	57.50	57.40	-1	623	-0.16%
2024/03/05	1	56.10	0	0.00	56.10	1	629	0.16%
2024/03/04	1	56.40	0	0.00	56.50	1	630	0.16%
2024/03/01	2	56.40	0	0.00	56.20	2	624	0.32%
2024/02/29	0	56.90	0	0.00	56.90	0	619	0.00%
2024/02/27	1	57.50	4	56.85	56.70	-3	616	-0.49%
2024/02/26	2	58.15	0	0.00	58.30	2	602	0.33%
2024/02/23	10	59.60	11	59.41	58.00	-1	603	-0.17%
2024/02/22	1	59.40	0	0.00	59.20	1	571	0.17%
2024/02/21	1	57.00	0	0.00	56.80	1	548	0.18%
2024/02/20	1	58.10	0	0.00	56.50	1	537	0.19%
2024/02/16	2	58.70	0	0.00	58.70	2	509	0.39%
2024/02/15	1	57.50	1	59.20	59.30	0	494	0.00%
2024/02/05	0	0.00	3	57.02	58.10	-3	470	-0.65%
2024/01/31	2	57.85	2	57.70	58.30	0	415	-0.01%
2024/01/30	1	58.50	0	0.00	57.90	1	395	0.25%
2024/01/29	1	57.80	11	57.82	58.20	-10	370	-2.70%
2024/01/26	0	0.00	1	58.00	55.80	-1	344	-0.29%
2024/01/25	4	57.03	10	57.16	56.90	-6	320	-1.88%
2024/01/24	3	56.00	7	55.09	55.20	-4	260	-1.53%
2024/01/23	1	52.70	1	53.80	52.90	0	229	0.00%
2024/01/22	0	0.00	4	54.38	52.90	-4	220	-1.81%
2024/01/19	2	54.65	3	53.57	54.00	-1	200	-0.50%
2024/01/18	1	49.75	0	0.00	49.75	1	121	0.82%
2024/01/17	1	49.65	0	0.00	49.60	1	123	0.81%
2024/01/15	1	49.40	0	0.00	49.35	1	125	0.80%
2024/01/11	1	49.85	0	0.00	49.55	1	125	0.79%
2024/01/09	1	50.20	0	0.00	50.00	1	128	0.78%
2024/01/08	1	50.50	0	0.00	50.20	1	128	0.78%
2023/12/27	0	52.00	0	0.00	51.50	0	194	0.01%
2023/12/07	0	0.00	2	52.90	52.90	-2	229	-0.87%
2023/12/05	0	0.00	1	52.70	52.70	-1	235	-0.43%
2023/12/04	0	0.00	1	53.00	53.50	-1	236	-0.42%
2023/11/30	2	53.85	1	53.40	52.70	1	229	0.44%
2023/11/28	0	0.00	1	51.80	51.90	-1	211	-0.47%
2023/11/27	0	0.00	1	52.00	51.70	-1	214	-0.47%
2023/11/22	1	52.10	3	52.37	52.70	-2	221	-0.90%
2023/11/21	1	50.70	0	0.00	50.80	1	215	0.46%
2023/11/16	0	50.10	0	0.00	49.95	0	223	0.00%
2023/11/13	1	49.95	0	0.00	50.20	1	232	0.43%
2023/11/09	1	50.50	0	0.00	50.30	1	240	0.42%
2023/11/02	0	0.00	0.1	49.75	50.10	-0.1	411	-0.04%
2023/11/01	0	0.00	0	49.30	49.10	0	442	0.00%
2023/10/25	1	51.10	1	51.20	50.50	0	642	0.00%
2023/10/16	1	50.90	0	0.00	51.00	1	651	0.15%
2023/10/12	0	0.00	3	51.53	51.70	-3	658	-0.46%
2023/10/11	2	51.85	0	0.00	50.70	2	661	0.30%
2023/10/05	0	0.00	1	54.70	53.90	-1	675	-0.15%
2023/10/04	5	53.90	0	0.00	53.80	5	683	0.73%
2023/10/03	14	56.26	1	55.70	55.30	13	690	1.88%
2023/09/22	1	49.85	0	0.00	49.95	1	647	0.15%
2023/09/13	1	49.50	1	49.60	50.60	0	670	0.00%
2023/09/11	5	49.81	10	49.81	49.10	-5	668	-0.75%
2023/09/08	0	51.30	0	0.00	51.00	0	665	0.00%
2023/09/07	10	52.00	0	0.00	51.50	10	667	1.50%
2023/08/30	0	0.00	1	51.30	51.40	-1	672	-0.15%
2023/08/29	0	50.60	0	0.00	50.50	0	671	0.00%
2023/08/28	1	51.00	0	0.00	51.00	1	665	0.15%
2023/08/21	0	51.80	0	0.00	51.80	0	660	0.00%
2023/08/18	1	53.00	0	0.00	52.30	1	656	0.15%
2023/08/16	0	52.30	1	52.50	53.10	-1	653	-0.15%
2023/08/14	0	0.00	1	53.00	52.60	-1	645	-0.15%
2023/08/11	1	54.30	0	0.00	54.30	1	638	0.16%
2023/08/10	1	55.80	0	0.00	56.00	1	621	0.16%
2023/08/09	0	0.00	1	59.00	58.40	-1	604	-0.17%
2023/08/08	1	60.50	6	60.27	59.50	-5	582	-0.86%
2023/08/07	3.1	57.26	1	58.50	57.20	2.1	486	0.42%
2023/08/04	18	58.76	18	58.06	58.30	0	457	0.00%
2023/08/02	0	0.00	0.1	56.20	56.80	-0.1	393	-0.02%
2023/08/01	6	57.40	3	57.47	55.80	3	361	0.83%
2023/07/31	1	55.90	0	0.00	55.30	1	304	0.33%
2023/07/28	0	0.00	2	52.30	52.60	-2	268	-0.75%
2023/07/27	0	51.30	0	0.00	51.00	0	263	0.01%
2023/07/26	0	0.00	0.2	51.40	51.10	-0.2	263	-0.08%
2023/07/25	0	0.00	1	51.20	51.00	-1	258	-0.39%
2023/07/21	1	50.60	1	51.40	50.60	0	262	0.00%
2023/07/19	1	50.80	0	0.00	50.80	1	270	0.37%
2023/07/18	0	0.00	1	51.40	51.50	-1	274	-0.36%
2023/07/17	1	51.00	0	0.00	51.00	1	292	0.34%
2023/07/14	0	0.00	1	52.40	51.80	-1	294	-0.34%
2023/07/13	1	51.50	0	0.00	51.50	1	295	0.34%
2023/07/12	1	53.50	1	53.50	53.30	0	290	0.00%
2023/07/10	1	53.40	1	54.50	53.30	0	270	0.00%
2023/07/04	2	52.50	0	0.00	52.30	2	268	0.75%
2023/06/30	1	52.60	1	54.00	53.10	0	270	0.00%
2023/06/28	3	56.20	0	0.00	56.20	3	260	1.15%
2023/06/09	0	0.00	0.1	55.30	55.40	-0.1	284	-0.03%
2023/05/24	0	0.00	1	55.80	55.70	-1	344	-0.29%
2023/05/22	1	55.70	0	0.00	55.60	1	350	0.29%
2023/05/04	0	0.00	0	56.30	56.00	0	496	0.00%
2023/04/21	3	56.57	1	56.30	56.30	2	511	0.39%
2023/04/18	3	60.50	0	0.00	60.30	3	496	0.60%
2023/04/06	0	0.00	22	59.14	59.50	-22	495	-4.44%
2023/03/16	1	57.50	0	0.00	57.10	1	543	0.18%
2023/03/15	1	58.50	0	0.00	58.20	1	577	0.17%
2023/03/13	2	56.20	0	0.00	56.60	2	672	0.30%
2023/03/10	1	58.21	2	57.70	58.20	-1	688	-0.14%
2023/03/09	2	60.99	0	0.00	60.10	2	698	0.29%
2023/03/08	0	60.60	0	0.00	61.00	0	701	0.00%
2023/03/07	1	60.50	0	0.00	60.80	1	708	0.14%
2023/03/06	1	60.00	1	59.90	59.90	0	721	0.00%
2023/03/03	1	58.80	0	0.00	59.00	1	736	0.14%
2023/02/24	1.1	59.15	1	59.10	59.10	0.1	802	0.01%
2023/02/23	1	60.00	0	0.00	60.00	1	803	0.12%
2023/02/22	0	59.80	0	0.00	60.60	0	809	0.00%
2023/02/21	2	60.21	1	60.20	60.20	1	818	0.12%
2023/02/16	0	0.00	1	60.50	60.60	-1	840	-0.12%
2023/02/15	1	59.00	0	0.00	59.00	1	857	0.12%
2023/02/13	1	59.80	1	59.60	59.60	0	870	0.00%
2023/02/10	0	62.40	1	62.30	62.00	-1	867	-0.11%
2023/02/09	1	63.50	0	0.00	63.10	1	862	0.12%
2023/02/08	1	64.80	2	66.40	67.50	-1	832	-0.12%
2023/02/06	1	61.00	0	0.00	60.50	1	768	0.13%
2023/02/03	1	61.60	1	60.50	60.50	0	769	0.00%
2023/02/01	1	61.60	1	62.20	62.20	0	771	0.00%
2023/01/16	0	60.00	0	0.00	59.00	0	785	0.00%
2023/01/13	1	58.63	1	58.70	58.70	0	790	0.00%
2023/01/12	1	59.10	1	59.60	59.60	0	794	0.00%
2023/01/11	1	61.40	1	60.30	60.30	0	794	0.00%
2023/01/09	1	61.90	1	61.70	61.70	0	800	0.00%
2023/01/05	1	60.30	1	61.00	60.90	0	808	0.00%
2023/01/04	2	59.80	1	59.90	60.20	1	813	0.12%
2023/01/03	1	58.50	1	59.00	59.60	0	821	0.00%
2022/12/30	1	59.60	1	59.00	59.00	0	823	0.00%
2022/12/29	2	58.90	1	59.50	59.80	1	824	0.12%
2022/12/28	1	60.61	0	0.00	59.70	1	832	0.12%
2022/12/26	3	61.23	1	61.00	61.00	2	840	0.24%
2022/12/23	0	62.40	0	0.00	62.10	0	841	0.00%
2022/12/22	0	63.00	0	0.00	62.50	0	841	0.00%
2022/12/20	3	63.47	0	0.00	63.00	3	855	0.35%
2022/12/16	4	66.05	4	66.20	66.30	0	877	0.00%
2022/12/15	1	66.70	1	67.20	67.20	0	884	0.00%
2022/12/13	4	67.35	1	66.90	66.90	3	909	0.33%
2022/12/09	2	64.82	0	0.00	64.80	2	994	0.20%
2022/12/08	3	66.97	0	0.00	66.70	3	1,047	0.29%
2022/12/07	5.1	69.20	1	66.50	66.50	4.1	1,045	0.39%
2022/12/06	2	70.55	8.1	71.73	70.90	-6.1	1,013	-0.60%
2022/12/05	0.1	68.60	10.1	70.35	68.10	-10	951	-1.05%
2022/12/02	0	0.00	1	69.00	69.20	-1	948	-0.11%
2022/12/01	3	67.50	1	68.10	67.00	2	934	0.21%
2022/11/30	1	68.70	8.1	69.50	68.00	-7.1	930	-0.76%
2022/11/29	2	69.55	2	69.00	69.00	0	929	0.00%
2022/11/28	1	67.30	21	69.73	70.30	-20	954	-2.10%
2022/11/25	1	66.90	1	67.70	68.00	0	970	0.00%
2022/11/23	1	62.10	1	62.90	63.50	0	898	0.00%
2022/11/22	1	62.20	1	62.70	62.70	0	890	0.00%
2022/11/18	2	62.30	1	61.90	61.90	1	888	0.11%
2022/11/17	1	61.80	1	62.40	62.40	0	880	0.00%
2022/11/16	1	60.20	1	60.20	60.20	0	868	0.00%
2022/11/15	0	0.00	1	60.60	61.20	-1	864	-0.12%
2022/11/11	4	61.25	1	59.70	59.40	3	853	0.35%
2022/11/10	0	0.00	1	59.10	60.70	-1	835	-0.12%
2022/11/09	4	58.93	2	59.00	59.00	2	827	0.24%
2022/11/08	0	58.90	1	59.50	59.30	-1	827	-0.12%
2022/11/07	5	58.28	2	58.80	59.00	3	821	0.37%
2022/11/04	0	56.80	0	0.00	57.90	0	823	0.00%
2022/10/27	0	54.00	0	0.00	53.40	0	810	0.00%
2022/10/25	1	50.90	1	50.30	50.30	0	792	0.00%
2022/10/24	6	51.72	2	51.35	51.00	4	789	0.51%
2022/10/20	1	50.20	1	51.00	51.20	0	781	0.00%
2022/10/19	1	51.80	1	51.60	51.60	0	777	0.00%
2022/10/18	2	53.05	2	52.50	52.50	0	774	0.00%
2022/10/17	1	50.72	2	52.70	53.50	-1	772	-0.13%
2022/10/13	2	52.90	1	52.20	52.20	1	768	0.13%
2022/10/12	1	56.10	1	58.10	57.70	0	756	0.00%
2022/10/11	0	60.00	0	0.00	58.50	0	752	0.00%
2022/10/07	0	62.60	0	0.00	62.30	0	739	0.00%
2022/10/05	0	64.20	0	0.00	64.30	0	736	0.00%
2022/10/04	2	63.40	0	0.00	65.20	2	732	0.27%
2022/10/03	2	63.35	3	62.30	62.10	-1	728	-0.14%
2022/09/30	0	0.00	2	63.60	65.00	-2	724	-0.28%
2022/09/28	1	67.47	1	63.50	63.50	0	724	0.00%
2022/09/27	1	65.90	0	0.00	68.70	1	712	0.14%
2022/09/26	6	68.78	5	68.28	66.60	1	705	0.14%
2022/09/23	1	73.24	0	0.00	70.50	1	686	0.15%
2022/09/22	0	0.00	2	72.90	74.50	-2	671	-0.30%
2022/09/21	1	73.80	1	72.00	72.00	0	659	0.00%
2022/09/20	1	73.60	1	74.00	75.00	0	654	0.00%
2022/09/19	0	0.00	0	77.90	73.90	0	625	0.00%
2022/09/15	0	0.00	1	76.00	76.50	-1	518	-0.19%
2022/09/13	1	70.20	4	70.70	70.70	-3	462	-0.65%
2022/09/12	1	71.50	1	71.70	71.20	0	462	0.00%
2022/09/08	1	71.50	1	72.40	72.10	0	442	0.00%
2022/09/06	4	71.83	1	71.51	71.30	3	422	0.71%
2022/09/02	1	72.60	0	0.00	72.10	1	395	0.25%
2022/09/01	0	0.00	1	67.00	71.90	-1	363	-0.28%
2022/08/30	0	0.00	1	65.10	67.80	-1	331	-0.30%
2022/08/24	0	66.00	0	0.00	66.00	0	319	0.00%
2022/08/16	0	66.40	0	0.00	65.60	0	309	0.00%
2022/08/11	2.1	63.81	1	63.80	64.40	1.1	297	0.35%
2022/08/10	0.1	66.70	0	0.00	63.90	0.1	292	0.02%
2022/08/08	2	59.85	1	60.00	60.00	1	297	0.34%
2022/08/04	3	60.77	1	61.10	61.10	2	293	0.68%
2022/08/02	1	63.00	0	0.00	62.90	1	296	0.34%
2022/08/01	1	63.80	0	0.00	64.30	1	297	0.34%
2022/07/27	1	62.90	1	64.10	64.40	0	297	0.00%
2022/07/15	0	0.00	1	57.60	57.40	-1	276	-0.36%
2022/07/12	1	55.80	0	0.00	55.10	1	282	0.35%
2022/07/11	1	57.00	0	0.00	57.50	1	288	0.35%
2022/06/22	1	61.70	1	57.50	57.50	0	312	0.00%
2022/06/20	2	64.70	1	62.00	62.00	1	319	0.31%
2022/06/16	3	66.53	2	66.40	66.40	1	334	0.30%
2022/06/15	1	66.80	1	68.10	68.10	0	355	0.00%
2022/06/13	1	68.00	0	0.00	67.20	1	358	0.28%
2022/05/31	0	0.00	0	69.10	69.00	0	366	0.00%
2022/05/27	2	67.70	0	0.00	67.90	2	371	0.54%
2022/05/26	3	68.13	0	0.00	67.80	3	375	0.80%
2022/05/25	1	68.20	0	0.00	68.10	1	379	0.26%
2022/05/24	1	67.40	0	0.00	67.50	1	397	0.25%
2022/05/20	2	67.30	0	0.00	67.40	2	404	0.49%
2022/05/18	1	65.10	0	0.00	65.80	1	406	0.25%
2022/05/16	1	65.80	0	0.00	64.30	1	398	0.25%
2022/05/13	1	66.30	0	0.00	66.10	1	393	0.25%
2022/05/12	1	67.20	0	0.00	66.50	1	395	0.25%
2022/05/10	1	64.30	0	0.00	66.30	1	403	0.25%
2022/05/06	1	66.20	0	0.00	66.80	1	413	0.24%
2022/05/05	1	67.30	0	0.00	67.60	1	420	0.24%
2022/04/28	2	66.30	0	0.00	66.10	2	419	0.48%
2022/04/25	2	68.50	0	0.00	68.10	2	412	0.48%
2022/04/22	0	0.00	1	70.00	70.00	-1	411	-0.24%
2022/04/21	1	70.70	0	0.00	70.00	1	412	0.24%
2022/04/20	3	71.20	0	0.00	71.70	3	408	0.73%
2022/04/18	1	66.70	2	67.30	67.20	-1	398	-0.25%
2022/04/15	1	68.90	1	67.00	66.60	0	395	0.00%
2022/04/08	1	71.30	1	71.90	71.40	0	373	0.00%
2022/04/06	0	72.10	0	0.00	71.90	0	368	0.00%
2022/04/01	0	0.00	1	72.50	72.20	-1	365	-0.27%
2022/03/29	3	71.73	0	0.00	71.80	3	356	0.84%
2022/03/24	0	0.00	2	71.50	71.40	-2	336	-0.59%
2022/03/23	0	0.00	3	69.17	69.80	-3	328	-0.91%
2022/03/22	0	0.00	1	67.50	67.80	-1	316	-0.32%
2022/03/18	0	0.00	2	66.85	66.70	-2	302	-0.66%
2022/03/08	1	59.50	0	0.00	59.50	1	361	0.28%
2022/03/04	1	61.80	0	0.00	61.30	1	352	0.28%
2022/03/02	1	62.40	0	0.00	62.90	1	351	0.28%
2022/02/24	1	62.50	0	0.00	61.60	1	336	0.30%
2022/02/10	1	63.00	0	0.00	61.50	1	350	0.29%
2021/12/17	0	0.00	2	56.30	56.10	-2	336	-0.59%
2021/12/09	2	62.80	0	0.00	61.60	2	325	0.62%
2021/11/18	0	0.00	1	54.70	54.90	-1	269	-0.37%
2021/11/11	0	0.00	2	55.00	53.70	-2	253	-0.79%
2021/11/09	1	51.50	0	0.00	51.70	1	252	0.40%
2021/09/16	1	51.10	0	0.00	50.60	1	450	0.22%
2021/09/03	0	0.00	1	54.40	54.40	-1	472	-0.21%
2021/08/13	2	53.50	0	0.00	53.50	2	489	0.41%
2021/08/04	1	59.00	0	0.00	58.70	1	534	0.19%
2021/08/02	1	60.30	0	0.00	59.90	1	573	0.17%
2021/07/14	0	0.00	2	64.05	65.00	-2	757	-0.26%
2021/07/12	0	0.00	1	60.00	60.00	-1	769	-0.13%
2021/07/09	2	56.50	0	0.00	56.70	2	781	0.26%
2021/06/28	1	59.80	0	0.00	60.00	1	1,422	0.07%
2021/06/21	0	0.00	7	60.21	60.00	-7	1,533	-0.46%
2021/06/11	4	66.30	0	0.00	63.90	4	1,762	0.23%
2021/06/09	1	63.90	0	0.00	65.50	1	1,753	0.06%
2021/06/07	2	64.80	0	0.00	66.70	2	1,760	0.11%
2021/05/27	4	61.45	0	0.00	61.80	4	1,745	0.23%
2021/05/26	0	0.00	1	60.90	60.10	-1	1,740	-0.06%
2021/05/25	1	60.00	3	60.47	60.00	-2	1,741	-0.11%
2021/05/20	3	55.50	0	0.00	55.60	3	1,762	0.17%
2021/05/12	1	57.20	1	54.00	54.50	0	1,735	0.00%
2021/05/11	2	60.00	3	59.73	59.00	-1	1,710	-0.06%
2021/05/05	1	63.50	0	0.00	62.10	1	1,669	0.06%
2021/05/03	0	0.00	2	68.75	67.90	-2	1,640	-0.12%
2021/04/29	0	0.00	0	73.71	72.30	0	1,627	0.00%
2021/04/28	0	0.00	0.5	73.30	72.70	-0.5	1,626	-0.03%
2021/04/26	0	0.00	1	75.50	75.50	-1	1,635	-0.06%
2021/04/22	1	76.00	1	74.30	72.40	0	1,614	0.00%
2021/04/19	0	0.00	1	73.60	73.40	-1	1,572	-0.06%
2021/04/15	1	71.20	0	0.00	70.30	1	1,525	0.07%
2021/04/14	1	67.50	2	69.40	71.20	-1	1,519	-0.07%
2021/04/13	0	0.00	3	70.47	70.10	-3	1,514	-0.20%
2021/04/12	7	77.50	18	77.07	76.20	-11	1,485	-0.74%
2021/04/09	9	76.77	8	75.20	77.00	1	1,457	0.07%
2021/04/08	1	71.40	3	74.07	74.50	-2	1,393	-0.14%
2021/04/07	14	72.92	0	0.00	70.50	14	1,324	1.06%
2021/04/06	1	67.00	0	0.00	70.20	1	1,154	0.09%
2021/04/01	1	65.10	12	65.77	63.90	-11	1,094	-1.01%
2021/03/31	30	65.24	21	64.66	63.70	9	1,089	0.83%
2021/03/29	1	62.10	0	0.00	62.00	1	1,054	0.09%
2021/03/26	3	63.63	0	0.00	62.50	3	1,058	0.28%
2021/03/24	0	0.00	2	62.00	61.00	-2	1,035	-0.19%
2021/03/22	0	0.00	1	63.70	62.80	-1	1,084	-0.09%
2021/03/10	0	0.00	1	53.20	54.20	-1	1,367	-0.07%
2021/03/04	1	50.60	0	0.00	50.60	1	1,569	0.06%
2021/03/03	0	0.00	2	51.50	51.40	-2	1,673	-0.12%
2021/01/26	2	53.50	0	0.00	53.00	2	2,735	0.07%
2021/01/22	0	0.00	1	54.40	54.40	-1	2,995	-0.03%
2021/01/12	1	59.60	2	57.90	57.50	-1	3,051	-0.03%
2021/01/11	0	0.00	0.7	60.20	60.80	-0.7	3,135	-0.02%
2021/01/08	0	0.00	3	59.43	59.60	-3	3,176	-0.09%
2021/01/07	0	0.00	1	61.10	60.50	-1	3,259	-0.03%
2021/01/06	3	60.73	1	60.20	59.00	2	3,291	0.06%
2021/01/04	0	0.00	1	62.80	63.20	-1	3,241	-0.03%
2020/12/31	2	60.00	1	61.60	60.30	1	3,244	0.03%
2020/12/28	0	0.00	3	58.70	58.60	-3	3,342	-0.09%
2020/12/25	3	59.70	4	60.00	59.10	-1	3,348	-0.03%
2020/12/24	1	58.00	0	0.00	58.00	1	3,371	0.03%
2020/12/22	1	60.70	0	0.00	56.30	1	3,406	0.03%
2020/12/17	0	0.00	1	59.30	59.40	-1	3,444	-0.03%
2020/12/16	2	59.60	5	61.88	59.40	-3	3,430	-0.09%
2020/12/15	2	64.50	2	65.35	61.40	0	3,348	0.00%
2020/12/14	0	0.00	1	68.40	66.90	-1	3,266	-0.03%
2020/12/11	5	63.48	5	63.34	65.80	0	3,213	0.00%
2020/12/10	1	62.00	10	61.40	62.30	-9	3,124	-0.29%
2020/12/08	22	61.70	2	60.30	62.40	20	3,053	0.65%
2020/12/07	4	60.13	4	59.60	59.00	0	2,987	0.00%
2020/12/04	3	57.17	1	57.60	56.80	2	2,900	0.07%
2020/12/03	1	55.30	1	54.40	55.00	0	2,844	0.00%
2020/12/02	1	56.70	0	0.00	56.30	1	2,800	0.04%
2020/11/30	22	57.18	13	57.03	57.80	9	2,708	0.33%
2020/11/27	1	53.30	0	0.00	53.00	1	2,612	0.04%
2020/11/26	3	55.40	1	51.60	56.10	2	2,521	0.08%
2020/11/25	1	50.00	1.1	50.79	51.00	-0.1	2,380	0.00%
2020/11/19	0	0.00	1	50.90	48.50	-1	2,247	-0.04%
2020/11/16	1	46.40	1	48.45	48.10	0	2,077	0.00%
2020/11/12	4	48.26	0	0.00	46.60	4	1,946	0.21%
2020/11/11	1	45.60	1	47.20	48.50	0	1,891	0.00%
2020/11/10	1	46.30	1	48.70	47.05	0	1,841	0.00%
2020/11/09	2	45.60	0	0.00	45.55	2	1,744	0.11%
2020/11/03	1	43.55	13	43.03	43.80	-12	1,456	-0.82%
2020/11/02	0	0.00	1	43.05	43.80	-1	1,396	-0.07%
2020/10/30	1	42.65	0	0.00	41.50	1	1,260	0.08%
2020/10/27	0	0.00	1	37.25	36.50	-1	1,081	-0.09%
2020/10/26	0	0.00	9	36.98	37.55	-9	1,066	-0.84%
2020/10/22	1	36.90	0	0.00	36.90	1	1,017	0.10%
2020/10/19	3	40.18	5	40.21	38.80	-2	930	-0.22%
2020/10/16	1	38.40	5	38.36	38.45	-4	831	-0.48%
2020/10/15	3	37.97	10	38.37	37.15	-7	779	-0.90%
2020/10/14	6	34.80	0	0.00	36.30	6	678	0.88%
2020/09/30	1	30.75	0	0.00	30.45	1	464	0.22%
2020/09/29	20	31.15	21	30.72	30.70	-1	450	-0.22%
2020/09/28	1	31.10	1	29.20	31.10	0	397	0.00%
2020/09/25	0	0.00	4	29.39	28.30	-4	350	-1.14%
2020/09/24	5	28.60	0	0.00	28.50	5	327	1.53%
2020/09/23	0	0.00	32	27.41	28.90	-32	257	-12.44%
2020/09/21	0	0.00	5	26.05	25.90	-5	214	-2.33%
2020/09/18	0	0.00	1	25.75	25.65	-1	204	-0.49%
2020/09/11	1	24.85	0	0.00	24.85	1	202	0.49%
2020/09/01	0	0.00	1	25.90	25.65	-1	214	-0.47%
2020/08/31	0	0.00	1	25.20	25.30	-1	207	-0.48%
2020/08/26	0	0.00	10	24.65	24.60	-10	201	-4.96%
2020/08/21	0	0.00	3	22.95	22.95	-3	193	-1.55%
2020/08/17	2	23.45	0	0.00	23.35	2	191	1.05%
2020/08/11	1	24.00	0	0.00	23.50	1	189	0.53%
2020/08/07	0	0.00	6	25.47	24.65	-6	192	-3.11%
2020/08/06	0	0.00	1	23.25	24.25	-1	178	-0.56%
2020/07/28	1	23.05	0	0.00	22.70	1	180	0.55%
2020/07/17	0	0.00	1	24.45	23.90	-1	182	-0.55%
2020/07/15	21	22.96	0	0.00	23.05	21	166	12.65%
2020/07/14	10	23.15	2	23.20	23.10	8	167	4.77%
2020/07/13	10	23.50	0	0.00	23.40	10	167	5.97%
2020/07/10	0	0.00	18	25.54	25.40	-18	166	-10.81%
2020/07/07	2	25.70	0	0.00	25.55	2	160	1.24%
2020/06/18	9	23.93	0	0.00	24.10	9	166	5.41%
2020/06/15	0	0.00	2	24.05	24.00	-2	176	-1.13%
2020/06/11	21	24.84	0	0.00	24.65	21	179	11.67%
2020/06/09	0	0.00	0.2	25.70	25.70	-0.2	189	-0.11%
2020/06/05	0	0.00	1	23.60	25.25	-1	185	-0.54%
2020/05/29	0	0.00	0	23.10	23.25	0	175	-0.02%
2020/05/28	0	0.00	0	23.00	23.10	0	175	0.00%
2020/05/21	0	0.00	0.5	22.95	23.00	-0.5	175	-0.26%
2020/05/15	0	0.00	2	23.50	23.50	-2	180	-1.11%
2020/05/14	1	23.40	0	0.00	23.75	1	179	0.56%
2020/05/13	0	0.00	1	23.20	23.40	-1	176	-0.57%
2020/04/15	0	0.00	2	21.60	21.80	-2	202	-0.99%
2020/03/26	2	19.00	0	0.00	19.65	2	235	0.85%
2020/03/19	0	0.00	2.1	14.85	14.85	-2.1	379	-0.55%
2020/03/17	0	0.00	1	17.00	17.00	-1	443	-0.23%
2020/03/13	1	18.60	0	0.00	18.80	1	441	0.23%
2020/03/06	1	24.30	0	0.00	24.20	1	436	0.23%
2020/02/18	0.2	24.60	0	0.00	24.60	0.2	717	0.03%
2020/02/14	0	25.10	0	0.00	25.10	0	719	0.01%
2020/02/07	0	24.35	0	0.00	24.30	0	715	0.00%
2020/02/05	2.3	24.39	3	24.07	24.00	-0.8	723	-0.10%
2020/02/04	1	23.80	0	0.00	23.90	1	722	0.14%
2020/01/31	1	24.90	0	0.00	25.20	1	724	0.14%
2020/01/20	0.3	28.25	0	0.00	28.25	0.3	715	0.03%
2020/01/16	1	28.25	0	0.00	28.25	1	715	0.14%
2020/01/15	0.3	28.25	0	0.00	28.20	0.3	715	0.04%
2020/01/14	4	28.40	0	0.00	28.50	4	715	0.56%
2020/01/10	0	0.00	0.6	28.00	28.00	-0.6	712	-0.08%
2020/01/03	0.2	30.15	0	0.00	30.35	0.2	695	0.03%
2019/12/31	0.3	29.85	0	0.00	29.85	0.3	682	0.04%
2019/12/26	0	0.00	11	30.93	30.95	-11	669	-1.64%
2019/12/19	0	0.00	5	31.92	31.80	-5	655	-0.76%
2019/12/18	1	32.25	3	32.00	32.40	-2	646	-0.31%
2019/12/17	8	33.66	20	32.51	32.00	-12	627	-1.91%
2019/12/16	0	0.00	10	31.85	32.05	-10	531	-1.88%
2019/12/13	30	31.55	0	0.00	30.80	30	504	5.94%
2019/12/12	0	0.00	1	29.15	30.75	-1	452	-0.22%
2019/12/05	0	0.00	1	29.00	28.70	-1	424	-0.24%
2019/12/02	1	28.30	0	0.00	28.20	1	417	0.24%
2019/11/29	0	0.00	1	30.00	29.10	-1	414	-0.24%
2019/11/25	0	0.00	2	31.63	31.25	-2	394	-0.51%
2019/11/22	0	0.00	2	30.80	30.70	-2	376	-0.53%
2019/11/21	0	0.00	1	31.15	31.15	-1	364	-0.27%
2019/11/19	28.2	32.33	30	30.80	31.00	-1.8	294	-0.61%
2019/11/18	0.3	31.80	1	30.00	31.85	-0.7	261	-0.25%
2019/11/15	7	29.54	2	29.30	29.00	5	209	2.39%
2019/11/04	1.3	27.35	1	27.35	27.35	0.3	202	0.12%
2019/10/24	0	0.00	1	25.50	25.75	-1	186	-0.54%
2019/10/17	0.2	25.30	0	0.00	25.45	0.2	195	0.10%
2019/10/09	0.3	24.40	0	0.00	24.40	0.3	200	0.15%
2019/10/08	1	25.25	0	0.00	24.70	1	201	0.50%
2019/10/07	0.3	25.20	0	0.00	25.50	0.3	211	0.12%
2019/09/16	0.3	27.30	0	0.00	27.30	0.3	243	0.12%
2019/09/12	0.1	27.70	3	28.00	27.70	-2.9	244	-1.17%
2019/09/10	4	28.00	4	28.65	27.50	0	247	0.00%
2019/09/05	1	28.70	0	0.00	28.80	1	244	0.41%
2019/09/04	0.2	28.80	0	0.00	28.80	0.2	243	0.08%
2019/09/02	0.2	29.25	0	0.00	29.40	0.2	250	0.08%
2019/08/30	0	0.00	1	29.05	29.00	-1	248	-0.40%
2019/08/19	1	27.10	0	0.00	27.20	1	252	0.40%
2019/08/16	0.2	27.55	1	27.50	27.50	-0.8	253	-0.32%
2019/08/14	0	0.00	3	27.10	27.00	-3	257	-1.16%
2019/08/13	1	25.55	0	0.00	25.10	1	246	0.41%
2019/08/12	1.3	25.38	0	0.00	25.15	1.3	248	0.52%
2019/08/05	0.2	27.20	0	0.00	27.20	0.2	251	0.08%
2019/08/02	0.2	28.30	0	0.00	28.30	0.2	256	0.08%
2019/07/19	0.3	32.50	5	32.60	32.55	-4.7	331	-1.42%
2019/07/15	0.3	33.65	0	0.00	33.70	0.3	431	0.07%
2019/07/12	0.3	33.50	0	0.00	33.60	0.3	454	0.07%
2019/07/11	1	33.70	0	0.00	33.60	1	475	0.21%
2019/07/05	0	0.00	1	33.35	33.10	-1	524	-0.19%
2019/07/02	1	31.95	0	0.00	32.10	1	676	0.15%
2019/06/21	1	31.80	0	0.00	31.55	1	766	0.13%
2019/06/19	0	0.00	1	32.50	32.50	-1	796	-0.13%
2019/06/04	1	31.50	0	0.00	31.40	1	955	0.10%
2019/05/30	0	0.00	1	31.50	31.40	-1	1,060	-0.09%
2019/05/23	1	30.50	0	0.00	31.00	1	1,251	0.08%
2019/05/08	0	0.00	2	37.05	36.50	-2	1,393	-0.14%
2019/05/02	2	36.60	0	0.00	36.80	2	1,402	0.14%
2019/04/29	0	0.00	1	37.00	36.00	-1	1,396	-0.07%
2019/04/25	10	38.90	0	0.00	38.55	10	1,362	0.73%
2019/04/24	0	0.00	1	39.65	38.40	-1	1,355	-0.07%
2019/04/23	2	39.23	0	0.00	39.70	2	1,304	0.15%
2019/04/16	5	38.10	5	39.75	39.75	0	1,209	0.00%
2019/04/11	6	40.40	0	0.00	38.10	6	1,170	0.51%
2019/04/08	1	39.20	1	39.05	39.05	0	1,022	0.00%
2019/04/03	0	0.00	1	37.80	37.85	-1	979	-0.10%
2019/04/02	1	36.10	0	0.00	36.20	1	967	0.10%
2019/03/21	0	0.00	2	37.00	38.15	-2	905	-0.22%
2019/03/18	1	34.60	0	0.00	34.50	1	882	0.11%
2019/03/15	0	0.00	1	37.20	34.30	-1	877	-0.11%
2019/03/11	0	0.00	3	37.77	38.30	-3	858	-0.35%
2019/03/08	2	37.88	0	0.00	37.20	2	860	0.23%
2019/03/07	8	39.35	20	39.87	39.20	-12	854	-1.40%
2019/03/06	0	0.00	4	37.48	37.75	-4	896	-0.45%
2019/03/05	0	0.00	8	37.48	37.05	-8	973	-0.82%
2019/03/04	0	0.00	4	37.13	37.50	-4	959	-0.42%
2019/02/27	9	35.74	2	35.70	35.75	7	949	0.74%
2019/02/26	5	37.25	0	0.00	36.60	5	942	0.53%
2019/02/25	1	36.60	11	36.45	37.85	-10	964	-1.04%
2019/02/22	16	37.66	9	37.85	37.40	7	953	0.73%
2019/02/21	14	34.97	1	35.00	35.85	13	838	1.55%
2019/02/20	12	31.91	9	33.29	33.80	3	773	0.39%
2019/02/19	1	30.80	0	0.00	30.75	1	708	0.14%
2019/02/14	3	30.98	0	0.00	30.75	3	698	0.43%
2019/01/11	0	0.00	1	28.50	28.50	-1	678	-0.15%
2018/12/20	0	0.00	10	29.50	29.60	-10	651	-1.53%
2018/12/19	10	30.00	0	0.00	29.70	10	630	1.59%
2018/12/18	0	0.00	1	28.60	28.55	-1	616	-0.16%
2018/12/12	1	30.40	0	0.00	30.70	1	598	0.17%
2018/12/05	0	0.00	0.8	29.35	29.55	-0.8	543	-0.14%
2018/12/04	2	30.40	2	30.35	30.35	0	539	0.00%
2018/11/30	0	0.00	1	31.20	31.15	-1	503	-0.20%
2018/11/29	1	32.80	5	32.95	32.00	-4	484	-0.83%
2018/11/28	2	32.60	2	30.65	32.60	0	355	0.00%
2018/11/27	0	0.00	3	29.90	30.80	-3	264	-1.14%
2018/11/22	10	30.20	7	30.80	30.00	3	238	1.26%
2018/11/21	0	0.00	3	26.40	28.25	-3	194	-1.55%
2018/11/20	2	25.75	2	25.55	25.70	0	177	0.00%
2018/11/06	0	0.00	2	24.70	25.00	-2	134	-1.49%
2018/11/05	2	25.20	7	25.90	25.15	-5	135	-3.70%
2018/11/01	0	0.00	15	21.32	21.65	-15	129	-11.63%
2018/10/31	0	0.00	3	20.70	20.65	-3	128	-2.33%
2018/10/30	0	0.00	2	20.20	20.20	-2	127	-1.57%
2018/10/29	0	0.00	272	20.17	19.80	-272	127	-213.66%	大賣/鉅額交易
2018/10/26	10	23.14	11	23.10	22.00	-1	116	-0.86%
2018/10/25	30	24.31	35	23.91	23.00	-5	120	-4.15%
2018/10/23	15	24.94	5	25.10	24.80	10	121	8.21%
2018/10/22	8	25.36	7	25.37	25.05	1	121	0.82%
2018/10/19	12	25.65	13	25.63	25.30	-1	121	-0.82%
2018/10/18	1	25.80	0	0.00	25.80	1	122	0.82%
2018/10/16	3	25.10	0	0.00	25.10	3	120	2.48%
2018/10/12	0	0.00	100	23.24	25.80	-100	119	-83.61%
2018/10/11	1	25.50	86	25.64	25.50	-85	111	-76.10%
2018/10/05	10	29.28	5	29.16	28.20	5	108	4.61%
2018/10/04	5	29.90	0	0.00	29.90	5	106	4.68%
2018/10/03	5	30.48	1	30.55	30.00	4	107	3.72%
2018/10/02	2	30.50	1	30.50	30.60	1	107	0.93%
2018/09/28	5	30.50	2	30.50	30.30	3	109	2.75%
2018/09/26	5	30.90	0	0.00	30.90	5	108	4.60%
2018/09/21	2	31.45	1	31.45	31.55	1	108	0.92%
2018/09/20	2	31.20	0	0.00	31.55	2	108	1.84%
2018/09/19	4	31.90	3	31.95	31.40	1	109	0.91%
2018/09/10	9	33.38	0	0.00	32.30	9	101	8.85%
2018/09/03	3	36.10	1	36.10	35.40	2	102	1.95%
2018/08/31	10	34.93	4	34.93	35.75	6	103	5.80%
2018/08/30	10	34.85	4	34.85	34.60	6	104	5.76%
2018/08/29	10	34.60	4	34.60	34.50	6	107	5.58%
2018/08/28	10	34.50	4	34.50	34.20	6	111	5.37%
2018/08/24	8	34.50	4	34.50	34.10	4	124	3.20%
2018/08/23	10	34.70	1	34.70	34.45	9	126	7.09%
2018/08/22	5	34.75	5	34.75	34.60	0	127	0.00%
2018/08/21	0	0.00	6	35.15	34.90	-6	127	-4.71%
2018/08/16	10	37.60	9	37.60	38.00	1	128	0.78%
2018/08/01	10	40.00	3	39.28	39.50	7	122	5.73%
2018/07/31	10	40.20	5	40.20	40.55	5	118	4.21%
2018/07/25	10	40.05	4	40.10	39.70	6	134	4.47%
2018/07/24	2	39.60	0	0.00	40.30	2	134	1.49%
2018/07/23	6	40.00	1	39.85	39.30	5	133	3.73%
2018/07/12	5	40.20	0	0.00	40.70	5	138	3.61%
2018/07/09	5	43.00	0	0.00	42.00	5	146	3.41%
2018/07/06	1	42.45	0	0.00	42.00	1	145	0.69%
2018/07/04	7	43.65	5	43.50	43.80	2	149	1.34%
2018/07/03	0	0.00	2	44.00	44.00	-2	149	-1.34%
2018/06/05	1	48.00	0	0.00	47.00	1	210	0.48%
2018/06/04	0	0.00	1	48.00	46.50	-1	207	-0.48%
2018/06/01	1	45.60	0	0.00	46.40	1	201	0.50%
2018/05/28	17	40.91	7	41.00	41.40	10	200	4.98%
2018/05/25	5	42.06	2	42.00	41.50	3	202	1.48%
2018/05/24	0	0.00	6	39.10	42.55	-6	201	-2.98%
2018/05/22	2	38.50	10	38.60	38.60	-8	200	-4.00%
2018/05/16	2	41.50	0	0.00	41.00	2	205	0.97%
2018/05/15	7	41.09	0	0.00	41.00	7	205	3.41%
2018/05/14	7	39.96	0	0.00	40.95	7	209	3.34%
2018/05/11	23	41.32	0	0.00	41.10	23	208	11.04%
2018/05/04	10	46.15	0	0.00	46.30	10	197	5.07%
2018/05/03	5	48.00	0	0.00	48.15	5	188	2.65%
2018/05/02	20	49.47	0	0.00	49.50	20	188	10.61%
2018/04/30	0	0.00	9	51.18	50.30	-9	189	-4.74%
2018/04/27	5	50.70	0	0.00	50.70	5	190	2.62%
2018/04/24	18	52.49	0	0.00	51.60	18	193	9.31%
2018/04/23	2	53.90	0	0.00	53.40	2	195	1.02%
2018/04/20	1	55.30	0	0.00	54.50	1	198	0.50%
2018/04/19	2	55.90	0	0.00	55.60	2	204	0.98%
2018/04/18	11	54.33	2	54.80	54.90	9	211	4.26%
2018/04/17	22	53.93	0	0.00	53.60	22	213	10.30%
2018/04/13	5	55.92	0	0.00	55.60	5	218	2.29%
2018/04/12	2	56.80	0	0.00	56.50	2	223	0.90%
2018/04/09	1	57.80	0	0.00	57.60	1	265	0.38%
2018/04/03	11	57.49	5	57.50	57.80	6	265	2.26%
2018/03/28	11	57.62	0	0.00	58.00	11	272	4.03%
2018/03/26	5	58.00	0	0.00	58.30	5	277	1.80%
2018/03/23	5	59.20	0	0.00	58.60	5	278	1.80%
2018/03/22	5	60.76	0	0.00	60.30	5	278	1.80%
2018/03/21	11	63.76	5	64.00	62.60	6	272	2.20%
2018/03/20	1	63.50	0	0.00	63.20	1	273	0.37%
2018/03/19	2	63.30	0	0.00	63.30	2	279	0.71%
2018/03/16	5	64.92	0	0.00	64.20	5	291	1.72%
2018/03/15	7	65.46	0	0.00	65.10	7	297	2.35%
2018/03/14	27	63.47	14	61.98	66.00	13	297	4.37%
2018/03/13	8	61.88	0	0.00	61.00	8	295	2.70%
2018/03/12	3	63.50	0	0.00	63.00	3	302	0.99%
2018/03/08	2	63.20	0	0.00	63.80	2	310	0.64%
2018/03/07	3	63.40	0	0.00	63.20	3	312	0.96%
2018/03/06	3	63.00	3	63.60	63.50	0	330	0.00%
2018/03/05	37	62.26	10	62.60	62.50	27	340	7.93%
2018/03/02	9	60.64	3	60.90	60.90	6	346	1.73%
2018/03/01	30	60.36	10	60.40	60.80	20	354	5.64%
2018/02/27	22	59.74	0	0.00	59.20	22	359	6.12%
2018/02/26	25	57.95	10	58.00	57.70	15	364	4.12%
2018/02/22	5	56.80	0	0.00	56.80	5	385	1.30%
2018/02/21	9	57.07	0	0.00	57.20	9	392	2.30%
2018/02/12	20	56.13	0	0.00	55.50	20	414	4.82%
2018/02/09	0	0.00	1	52.00	55.00	-1	430	-0.23%
2018/01/24	6	65.00	0	0.00	65.00	6	609	0.98%
2018/01/11	1	62.00	0	0.00	62.00	1	915	0.11%
2018/01/10	1	63.00	0	0.00	62.00	1	921	0.11%
2018/01/08	0	0.00	11	67.40	65.10	-11	918	-1.20%
2018/01/05	10	70.95	0	67.40	67.40	10	918	1.09%
2018/01/04	0	0.00	4	65.00	69.70	-4	898	-0.44%