友威科 (3580)-元大-和平券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
53.9
漲跌
▲2.5
漲幅
+4.86%
成交量
503張
產業
上櫃其他電子類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	50.60	50.60	-1	594	-0.17%
2024/04/29	1	50.70	0	0.00	50.80	1	603	0.17%
2024/04/26	1	50.50	2	50.40	50.40	-1	622	-0.16%
2024/04/25	1	50.50	1	50.50	50.50	0	702	0.00%
2024/04/24	2	50.60	2	50.70	50.80	0	702	0.00%
2024/04/09	1	52.70	1	52.60	52.60	0	678	0.00%
2024/03/27	1	52.90	2	53.35	53.00	-1	658	-0.15%
2024/03/21	1	52.10	3	52.00	52.00	-2	646	-0.31%
2024/03/20	2	52.25	1	51.90	51.80	1	646	0.15%
2024/03/19	0	0.00	1	52.00	51.90	-1	645	-0.15%
2024/03/18	1	52.20	0	0.00	52.20	1	645	0.15%
2024/03/13	2	54.05	2	52.90	52.70	0	637	0.00%
2024/03/12	1	54.80	1	54.60	54.70	0	633	0.00%
2024/03/05	1	56.40	2	56.10	56.10	-1	629	-0.16%
2024/03/01	0	0.00	4	57.00	56.20	-4	624	-0.64%
2024/02/29	1	57.00	1	56.90	56.90	0	619	0.00%
2024/02/27	3	57.10	1	56.90	56.70	2	616	0.32%
2024/02/26	2	58.40	1	58.10	58.30	1	602	0.17%
2024/02/23	3	59.83	2	59.45	58.00	1	603	0.17%
2024/02/22	2	58.40	3	58.70	59.20	-1	571	-0.17%
2024/02/21	2	56.90	0	0.00	56.80	2	548	0.36%
2024/02/16	0	0.00	1	59.30	58.70	-1	509	-0.20%
2024/02/15	1	57.60	2	58.80	59.30	-1	494	-0.20%
2024/02/05	2	57.65	2	58.30	58.10	0	470	0.00%
2024/02/02	0	0.00	1	56.70	56.70	-1	441	-0.23%
2024/02/01	1.3	58.24	0	0.00	56.60	1.3	428	0.30%
2024/01/30	2	58.10	2	58.20	57.90	0	395	0.00%
2024/01/29	3	57.37	1	58.00	58.20	2	370	0.54%
2024/01/26	2	56.05	2	56.00	55.80	0	344	0.00%
2024/01/25	6	57.22	6	57.38	56.90	0	320	0.00%
2024/01/24	4	55.85	1	56.00	55.20	3	260	1.15%
2024/01/23	2	54.15	1	53.80	52.90	1	229	0.44%
2024/01/22	4	53.48	4	53.08	52.90	0	220	0.00%
2023/12/29	1	51.10	0	0.00	51.30	1	141	0.70%
2023/12/27	1	51.60	0	0.00	51.50	1	194	0.51%
2023/10/13	0	0.00	0	51.90	51.60	0	655	0.00%
2023/10/12	0	51.70	0	0.00	51.70	0	658	0.00%
2023/09/28	1	51.10	0	0.00	50.90	1	633	0.16%
2023/08/18	0	0.00	1	53.20	52.30	-1	656	-0.15%
2023/08/15	0	0.00	1	53.00	53.00	-1	647	-0.15%
2023/08/10	0.1	57.00	0	0.00	56.00	0.1	621	0.01%
2023/08/09	0	58.50	0	0.00	58.40	0	604	0.01%
2023/08/08	2	60.25	1	60.60	59.50	1	582	0.17%
2023/08/04	5	58.90	1	58.60	58.30	4	457	0.87%
2023/08/01	2	58.05	2	55.00	55.80	0	361	0.00%
2023/07/28	1	52.40	0	0.00	52.60	1	268	0.37%
2023/07/13	0	0.00	0.2	52.80	51.50	-0.2	295	-0.07%
2023/07/07	0	0.00	1	50.80	50.60	-1	261	-0.38%
2023/06/08	1	55.50	0	0.00	55.30	1	293	0.34%
2023/06/07	0	0.00	1	56.00	55.80	-1	304	-0.33%
2023/05/31	1	54.00	0	0.00	53.50	1	325	0.31%
2023/05/05	0	0.00	0.2	56.00	56.20	-0.2	494	-0.04%
2023/05/03	0.1	56.10	0	0.00	56.20	0.1	503	0.02%
2023/04/25	0	0.00	0	59.90	55.50	0	512	0.00%
2023/04/20	1	59.80	0	0.00	57.30	1	506	0.20%
2023/04/18	0	0.00	1	60.80	60.30	-1	496	-0.20%
2023/04/06	1	60.20	0	0.00	59.50	1	495	0.20%
2023/03/29	0	0.00	0	59.90	59.30	0	498	-0.01%
2023/03/13	0	56.80	0	0.00	56.60	0	672	0.00%
2023/03/02	0.5	59.00	0	0.00	58.80	0.5	795	0.06%
2023/02/24	0	0.00	1	59.10	59.10	-1	802	-0.12%
2023/02/13	0	0.00	1	58.90	59.60	-1	870	-0.11%
2023/02/09	0	0.00	2	63.50	63.10	-2	862	-0.23%
2023/02/08	9	65.50	7	65.60	67.50	2	832	0.24%
2023/01/30	2	60.00	0	0.00	60.40	2	778	0.26%
2023/01/12	0	0.00	0	62.85	59.60	0	794	0.00%
2023/01/04	0.1	64.00	0	0.00	60.20	0.1	813	0.01%
2022/12/27	3	60.90	3	61.13	61.40	0	833	0.00%
2022/12/19	2	65.90	4	66.60	65.80	-2	863	-0.23%
2022/12/14	8	66.50	11	67.55	67.30	-3	888	-0.34%
2022/12/13	0	0.00	1	66.90	66.90	-1	909	-0.11%
2022/12/09	6	66.08	8	65.30	64.80	-2	994	-0.20%
2022/12/08	5	66.86	17	66.86	66.70	-12	1,047	-1.15%
2022/12/07	13.1	68.74	7	66.71	66.50	6.1	1,045	0.58%
2022/12/06	7	72.13	8	71.35	70.90	-1	1,013	-0.10%
2022/12/05	3	69.37	0	0.00	68.10	3	951	0.32%
2022/12/02	3	69.33	3	69.50	69.20	0	948	0.00%
2022/12/01	4	67.08	4.1	67.89	67.00	-0.1	934	-0.01%
2022/11/30	3	69.23	1	68.00	68.00	2	930	0.21%
2022/11/29	10.3	69.77	10.2	69.21	69.00	0.1	929	0.01%
2022/11/25	5.1	67.78	0	0.00	68.00	5.1	970	0.53%
2022/11/24	13	67.54	1	66.10	67.80	12	951	1.26%
2022/11/23	0	0.00	0.3	63.40	63.50	-0.3	898	-0.03%
2022/11/21	0	0.00	1	62.70	62.60	-1	892	-0.11%
2022/11/18	1	62.20	1	62.40	61.90	0	888	0.00%
2022/11/15	0.2	64.00	0	0.00	61.20	0.2	864	0.02%
2022/11/10	1	59.70	0	0.00	60.70	1	835	0.12%
2022/11/09	0	60.80	1	58.20	59.00	-1	827	-0.12%
2022/11/04	1.1	57.10	0	0.00	57.90	1.1	823	0.13%
2022/10/24	0	0.00	0	53.00	51.00	0	789	0.00%
2022/10/13	0	0.00	2	53.20	52.20	-2	768	-0.26%
2022/10/07	0	0.00	4	62.30	62.30	-4	739	-0.54%
2022/10/04	4	65.20	1	63.70	65.20	3	732	0.41%
2022/10/03	4	62.68	3	63.13	62.10	1	728	0.14%
2022/09/23	0	0.00	3	69.70	70.50	-3	686	-0.44%
2022/09/22	3	73.70	0	0.00	74.50	3	671	0.45%
2022/09/19	1	76.30	1	76.70	73.90	0	625	0.00%
2022/09/14	2	70.90	2	71.50	71.40	0	464	0.00%
2022/08/30	1	65.00	0	0.00	67.80	1	331	0.30%
2022/08/25	1	66.60	0	0.00	66.10	1	321	0.31%
2022/08/19	0	0.00	1	66.50	67.50	-1	321	-0.31%
2022/08/15	1	65.80	0	0.00	66.00	1	304	0.33%
2022/06/24	0.1	56.50	0	0.00	55.30	0.1	296	0.03%
2022/06/20	0.1	64.70	0	0.00	62.00	0.1	319	0.03%
2022/05/26	0	68.60	0	0.00	67.80	0	375	0.00%
2022/03/02	0	0.00	0.1	62.30	62.90	-0.1	351	-0.02%
2022/02/24	0	0.00	1	64.60	61.60	-1	336	-0.30%
2022/02/23	0.1	65.00	0	0.00	62.80	0.1	318	0.02%
2021/12/09	1	63.10	0	0.00	61.60	1	325	0.31%
2021/12/07	0	0.00	8	60.60	62.00	-8	262	-3.05%
2021/11/12	1	53.30	0	0.00	53.10	1	249	0.40%
2021/11/02	1	50.10	0	0.00	49.60	1	275	0.36%
2021/07/07	1	56.80	0	0.00	57.00	1	880	0.11%
2021/07/06	1	57.10	0	0.00	57.10	1	939	0.11%
2021/07/05	1	59.20	0	0.00	59.50	1	1,014	0.10%
2021/07/01	1	58.60	0	0.00	58.50	1	1,268	0.08%
2021/06/29	0	0.00	1	59.70	58.40	-1	1,364	-0.07%
2021/06/28	1	59.50	0	0.00	60.00	1	1,422	0.07%
2021/06/11	1	66.90	0	0.00	63.90	1	1,762	0.06%
2021/06/04	1	65.30	0	0.00	64.90	1	1,774	0.06%
2021/05/13	3	53.37	3	54.60	54.50	0	1,745	0.00%
2021/05/12	1	54.00	1	54.50	54.50	0	1,735	0.00%
2021/05/11	0	0.00	10	62.27	59.00	-10	1,710	-0.58%
2021/05/04	0	0.00	6	67.68	63.20	-6	1,664	-0.36%
2021/05/03	0	0.00	1	70.90	67.90	-1	1,640	-0.06%
2021/04/27	0	0.00	1	75.80	75.00	-1	1,638	-0.06%
2021/04/26	1	76.00	0	0.00	75.50	1	1,635	0.06%
2021/04/23	3	73.47	3	73.90	73.20	0	1,606	0.00%
2021/04/19	1	74.00	2	73.50	73.40	-1	1,572	-0.06%
2021/04/16	6	73.25	2	71.65	72.10	4	1,545	0.26%
2021/04/14	0	0.00	12	70.08	71.20	-12	1,519	-0.79%
2021/04/13	12	72.98	0	0.00	70.10	12	1,514	0.79%
2021/04/12	0	0.00	1	76.50	76.20	-1	1,485	-0.07%
2021/04/09	7	75.57	0	0.00	77.00	7	1,457	0.48%
2021/04/08	5	74.88	4	73.43	74.50	1	1,393	0.07%
2021/04/07	5	73.76	3	75.13	70.50	2	1,324	0.15%
2021/04/06	2	67.15	0	0.00	70.20	2	1,154	0.17%
2021/04/01	12	64.57	12	63.90	63.90	0	1,094	0.00%
2021/03/31	1	65.30	0	0.00	63.70	1	1,089	0.09%
2021/03/29	1	62.60	0	0.00	62.00	1	1,054	0.09%
2021/03/26	1	61.10	1	61.60	62.50	0	1,058	0.00%
2021/03/23	0	0.00	3	62.43	62.70	-3	1,043	-0.29%
2021/03/22	3	61.87	1	63.70	62.80	2	1,084	0.18%
2021/03/19	1	57.50	7	59.40	59.40	-6	1,050	-0.57%
2021/03/17	6	54.40	0	0.00	54.50	6	1,121	0.53%
2021/03/10	1	53.90	0	0.00	54.20	1	1,367	0.07%
2021/02/25	0	0.00	5	52.60	52.60	-5	1,902	-0.26%
2021/02/24	1	52.00	0	0.00	52.00	1	1,918	0.05%
2021/02/23	5	54.60	0	0.00	54.00	5	1,943	0.26%
2021/02/22	0	0.00	2	55.80	56.40	-2	2,025	-0.10%
2021/01/25	0	0.00	1	54.30	53.70	-1	2,862	-0.03%
2021/01/22	0	0.00	1	53.80	54.40	-1	2,995	-0.03%
2021/01/20	3	53.40	0	0.00	50.60	3	2,998	0.10%
2021/01/07	3	60.73	4	61.20	60.50	-1	3,259	-0.03%
2021/01/06	1	59.30	42	59.92	59.00	-41	3,291	-1.25%
2021/01/05	0	0.00	2	64.50	64.10	-2	3,254	-0.06%
2020/12/31	40	60.77	0	0.00	60.30	40	3,244	1.23%
2020/12/23	2	58.05	3	58.50	58.50	-1	3,410	-0.03%
2020/12/22	4	59.18	0	0.00	56.30	4	3,406	0.12%
2020/12/21	0	0.00	1	61.00	59.80	-1	3,448	-0.03%
2020/12/17	0	0.00	4	59.30	59.40	-4	3,444	-0.12%
2020/12/16	2	60.00	3	59.40	59.40	-1	3,430	-0.03%
2020/12/15	0	0.00	1	66.10	61.40	-1	3,348	-0.03%
2020/12/14	2	65.40	2	67.95	66.90	0	3,266	0.00%
2020/12/11	5	67.52	7	62.39	65.80	-2	3,213	-0.06%
2020/12/10	0	0.00	12	61.58	62.30	-12	3,124	-0.38%
2020/12/09	1	63.00	40	61.62	61.80	-39	3,094	-1.26%
2020/12/08	0	0.00	1	62.00	62.40	-1	3,053	-0.03%
2020/12/07	2	58.25	9	58.93	59.00	-7	2,987	-0.23%
2020/12/04	0	0.00	1	56.80	56.80	-1	2,900	-0.03%
2020/12/03	8	55.08	6	55.43	55.00	2	2,844	0.07%
2020/12/02	2	57.10	2	56.65	56.30	0	2,800	0.00%
2020/12/01	2	56.45	1	58.00	58.00	1	2,765	0.04%
2020/11/30	5	53.84	5	54.10	57.80	0	2,708	0.00%
2020/11/27	1	55.20	7	53.57	53.00	-6	2,612	-0.23%
2020/11/26	3	54.20	6	55.33	56.10	-3	2,521	-0.12%
2020/11/25	13	49.89	0	0.00	51.00	13	2,380	0.55%
2020/11/19	0	0.00	10	49.55	48.50	-10	2,247	-0.44%
2020/11/17	4	49.05	5	47.33	48.05	-1	2,127	-0.05%
2020/11/13	0	0.00	1	44.60	45.05	-1	2,002	-0.05%
2020/11/12	2	47.80	6	46.78	46.60	-4	1,946	-0.21%
2020/11/11	1	45.50	4	46.24	48.50	-3	1,891	-0.16%
2020/11/10	9	47.57	1	46.20	47.05	8	1,841	0.43%
2020/11/09	2	45.65	1	45.60	45.55	1	1,744	0.06%
2020/11/06	4	44.64	0	0.00	44.55	4	1,686	0.24%
2020/11/05	6	43.63	5	45.30	45.90	1	1,615	0.06%
2020/11/04	1	44.25	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	42.50	0	0.00	43.80	1	1,456	0.07%
2020/10/30	0	0.00	1	42.05	41.50	-1	1,260	-0.08%
2020/10/28	0	0.00	2	37.40	37.40	-2	1,099	-0.18%
2020/10/26	0	0.00	10	37.84	37.55	-10	1,066	-0.94%
2020/10/21	15	39.46	32	37.84	37.85	-17	992	-1.71%
2020/10/20	30	39.11	18	39.06	39.25	12	966	1.24%
2020/10/19	15	40.19	3	40.50	38.80	12	930	1.29%
2020/10/16	12	37.75	3	38.27	38.45	9	831	1.08%
2020/10/15	6	37.93	4	38.88	37.15	2	779	0.26%
2020/10/08	7	34.45	7	33.80	33.80	0	627	0.00%
2020/09/30	0	0.00	5	30.50	30.45	-5	464	-1.08%
2020/09/25	2	27.50	8	27.99	28.30	-6	350	-1.71%
2020/09/01	4	26.10	0	0.00	25.65	4	214	1.87%
2020/08/31	0	0.00	1	24.05	25.30	-1	207	-0.48%
2020/08/26	1	24.40	0	0.00	24.60	1	201	0.50%
2020/07/09	0	0.00	1	26.25	26.10	-1	164	-0.61%
2020/07/08	1	25.85	0	0.00	25.95	1	162	0.62%
2020/07/06	0	0.00	1	25.80	26.15	-1	159	-0.63%
2020/05/08	0	0.00	19	22.92	22.90	-19	176	-10.79%
2020/04/15	0.5	21.80	0	0.00	21.80	0.5	202	0.23%
2020/04/09	0	0.00	1	21.20	21.55	-1	213	-0.47%
2020/01/13	2	28.40	0	0.00	28.40	2	714	0.28%
2019/12/31	0	0.00	20	29.85	29.85	-20	682	-2.93%
2019/12/27	3	31.05	0	0.00	30.95	3	672	0.45%
2019/12/25	0	0.00	2	31.25	31.30	-2	669	-0.30%
2019/12/20	5	31.30	0	0.00	31.55	5	663	0.75%
2019/12/19	15	31.86	0	0.00	31.80	15	655	2.29%
2019/12/17	49	33.49	1	33.30	32.00	48	627	7.65%
2019/12/16	10	31.94	0	0.00	32.05	10	531	1.88%
2019/12/13	2	31.80	0	0.00	30.80	2	504	0.40%
2019/11/26	0	0.00	12	31.05	31.05	-12	403	-2.97%
2019/11/25	12	31.25	0	0.00	31.25	12	394	3.04%
2019/11/22	0	0.00	1	31.85	30.70	-1	376	-0.27%
2019/11/20	10	31.49	8	31.75	31.75	2	350	0.57%
2019/11/18	2	29.65	2	30.65	31.85	0	261	0.00%
2019/11/04	0	0.00	23.4	27.42	27.35	-23.4	202	-11.55%
2019/09/24	0	0.00	7	27.39	27.40	-7	241	-2.90%
2019/09/20	0	0.00	10	27.10	27.25	-10	241	-4.14%
2019/07/10	0	0.00	1	34.40	34.80	-1	486	-0.21%
2019/05/22	1	32.30	0	0.00	31.60	1	1,328	0.08%
2019/05/14	0	0.00	1	31.00	32.70	-1	1,408	-0.07%
2019/05/08	1	37.20	1	36.50	36.50	0	1,393	0.00%
2019/04/24	2	39.60	2	39.50	38.40	0	1,355	0.00%
2019/04/19	0	0.00	20	38.70	38.10	-20	1,263	-1.58%
2019/04/18	2	40.05	23	39.62	38.20	-21	1,250	-1.68%
2019/04/17	2	39.78	1	39.45	39.50	1	1,228	0.08%
2019/04/16	0	0.00	2	39.75	39.75	-2	1,209	-0.17%
2019/04/12	2	38.80	2	38.15	38.15	0	1,181	0.00%
2019/04/11	4	39.25	4	38.96	38.10	0	1,170	0.00%
2019/04/10	9	40.81	1	40.50	40.10	8	1,135	0.70%
2019/04/09	1	39.10	20	38.48	38.40	-19	1,030	-1.84%
2019/04/08	0	0.00	1	39.10	39.05	-1	1,022	-0.10%
2019/04/01	2	37.65	2	37.25	36.75	0	959	0.00%
2019/03/26	2	38.08	2	38.83	38.30	0	967	0.00%
2019/03/22	1	37.20	0	0.00	37.65	1	925	0.11%
2019/03/21	0	0.00	40	37.31	38.15	-40	905	-4.42%
2019/03/07	6	38.18	21	40.37	39.20	-15	854	-1.76%
2019/03/06	15	37.76	0	0.00	37.75	15	896	1.67%
2019/03/05	0	0.00	10	38.00	37.05	-10	973	-1.03%
2019/02/25	0	0.00	1	36.80	37.85	-1	964	-0.10%
2019/02/22	7	37.87	6	38.18	37.40	1	953	0.10%
2019/02/21	2	34.85	2	35.35	35.85	0	838	0.00%
2019/02/20	0	0.00	10	32.10	33.80	-10	773	-1.29%
2019/01/29	0	0.00	9	29.90	29.80	-9	688	-1.31%
2019/01/28	1	30.15	6	30.58	30.00	-5	698	-0.72%
2019/01/25	0	0.00	1	29.10	29.10	-1	675	-0.15%
2019/01/23	0	0.00	1	27.55	27.70	-1	666	-0.15%
2019/01/14	1	28.50	0	0.00	28.50	1	679	0.15%
2019/01/09	0	0.00	1	28.55	28.55	-1	675	-0.15%
2019/01/02	0	0.00	1	27.65	27.55	-1	671	-0.15%
2018/12/22	0	0.00	5	28.55	28.65	-5	657	-0.76%
2018/12/20	4	30.40	2	29.58	29.60	2	651	0.31%
2018/12/19	6	29.98	1	29.70	29.70	5	630	0.79%
2018/12/18	1	29.20	1	28.55	28.55	0	616	0.00%
2018/12/12	1	30.70	0	0.00	30.70	1	598	0.17%
2018/12/04	5	30.40	0	0.00	30.35	5	539	0.93%
2018/12/03	0	0.00	9	31.77	31.60	-9	524	-1.72%
2018/11/30	1	31.15	0	0.00	31.15	1	503	0.20%
2018/11/29	18	32.97	0	0.00	32.00	18	484	3.72%
2018/11/23	1	29.40	2	29.25	28.50	-1	246	-0.41%
2018/11/22	1	30.80	0	0.00	30.00	1	238	0.42%
2018/11/20	0	0.00	1	26.00	25.70	-1	177	-0.56%
2018/11/19	1	26.35	0	0.00	26.85	1	170	0.59%
2018/11/02	0	0.00	15	23.80	23.80	-15	128	-11.66%
2018/10/29	8	20.10	0	0.00	19.80	8	127	6.28%
2018/10/25	2	23.00	0	0.00	23.00	2	120	1.66%
2018/10/11	5	25.60	0	0.00	25.50	5	111	4.48%
2018/10/05	0	0.00	5	29.00	28.20	-5	108	-4.61%
2018/07/23	5	40.00	0	0.00	39.30	5	133	3.73%
2018/07/20	5	40.06	0	0.00	39.85	5	135	3.70%
2018/07/19	3	40.00	0	0.00	40.10	3	136	2.20%
2018/07/10	5	42.00	0	0.00	41.85	5	144	3.45%
2018/07/09	12	44.13	0	0.00	42.00	12	146	8.18%
2018/07/02	2	45.05	0	0.00	43.70	2	150	1.33%
2018/06/22	3	46.60	0	0.00	46.20	3	157	1.90%
2018/06/20	3	47.43	0	0.00	46.60	3	162	1.84%
2018/06/04	6	48.73	0	0.00	46.50	6	207	2.89%
2018/06/01	5	46.40	0	0.00	46.40	5	201	2.48%
2018/05/11	4	41.55	0	0.00	41.10	4	208	1.92%
2018/05/10	0	0.00	2	45.20	45.10	-2	199	-1.00%
2018/05/07	12	46.33	0	0.00	45.20	12	200	5.97%
2018/05/03	5	49.52	0	0.00	48.15	5	188	2.65%
2018/04/24	1	52.00	0	0.00	51.60	1	193	0.52%
2018/04/23	1	54.00	0	0.00	53.40	1	195	0.51%
2018/04/19	1	55.50	0	0.00	55.60	1	204	0.49%
2018/03/22	10	61.00	0	0.00	60.30	10	278	3.60%
2018/03/21	5	63.00	0	0.00	62.60	5	272	1.83%
2018/03/12	5	63.50	0	0.00	63.00	5	302	1.65%
2018/02/08	5	56.00	0	0.00	56.00	5	453	1.10%
2018/02/07	10	59.90	0	0.00	59.80	10	472	2.12%
2018/02/06	10	60.55	0	0.00	59.10	10	476	2.10%
2018/02/05	20	63.30	0	0.00	63.50	20	475	4.21%
2018/02/01	10	63.35	0	0.00	63.50	10	492	2.03%
2018/01/10	10	62.42	0	0.00	62.00	10	921	1.09%