友威科 (3580)-元大-忠孝券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.8
漲跌
▲0.3
漲幅
+0.58%
成交量
233張
產業
上櫃其他電子類股▼0.13%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	51.50	2	51.60	51.50	-2	482	-0.41%
2024/04/30	0	50.90	1	50.90	50.60	-1	594	-0.17%
2024/04/29	0	50.90	4	50.73	50.80	-4	603	-0.66%
2024/04/26	0	50.90	0	0.00	50.40	0	622	0.00%
2024/04/25	0	0.00	0.1	50.70	50.50	-0.1	702	-0.01%
2024/04/24	0	50.50	1	50.80	50.80	-1	702	-0.14%
2024/04/22	0	49.90	0	0.00	49.50	0	701	0.00%
2024/04/19	0	50.15	4	50.05	50.00	-4	698	-0.57%
2024/04/18	0	51.40	0	0.00	51.00	0	694	0.00%
2024/04/17	0	51.60	0	0.00	51.60	0	695	0.00%
2024/04/16	0	50.85	0	0.00	50.50	0	695	0.00%
2024/04/12	0	51.82	0	0.00	51.40	0	683	0.00%
2024/04/11	0	51.90	0	0.00	51.90	0	682	0.00%
2024/04/10	10	53.47	3.1	53.49	53.10	6.9	680	1.01%
2024/04/02	0	0.00	1	53.50	53.30	-1	673	-0.15%
2024/03/29	0	51.90	0	0.00	51.80	0	666	0.00%
2024/03/21	0	51.90	1	52.20	52.00	-1	646	-0.15%
2024/03/20	0	51.80	0	0.00	51.80	0	646	0.00%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/15	0	51.20	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.40	0	0.00	52.00	0	639	0.00%
2024/03/13	1	53.49	0	0.00	52.70	1	637	0.16%
2024/03/12	0	0.00	4.1	54.80	54.70	-4.1	633	-0.64%
2024/03/11	4	54.30	0	0.00	54.10	4	631	0.64%
2024/03/07	0	0.00	1	57.50	56.80	-1	623	-0.16%
2024/03/06	0	0.00	3	57.50	57.40	-3	623	-0.48%
2024/03/04	0	0.00	0	56.70	56.50	0	630	0.00%
2024/02/29	0	0.00	1	56.90	56.90	-1	619	-0.16%
2024/02/27	1	58.27	5	57.30	56.70	-4	616	-0.64%
2024/02/23	0	59.00	0	61.00	58.00	0	603	0.00%
2024/02/22	1	59.20	4	57.83	59.20	-3	571	-0.53%
2024/02/21	1	56.60	1	57.30	56.80	0	548	0.00%
2024/02/20	0	56.35	0	0.00	56.50	0	537	0.01%
2024/02/19	3	58.10	0	0.00	58.10	3	517	0.58%
2024/02/16	1	58.70	0	0.00	58.70	1	509	0.20%
2024/02/15	2	57.35	3	58.70	59.30	-1	494	-0.21%
2024/02/05	2	57.85	6	58.13	58.10	-4	470	-0.86%
2024/02/01	1	57.90	0	0.00	56.60	1	428	0.23%
2024/01/31	1	57.40	14	57.66	58.30	-13	415	-3.13%
2024/01/30	14	58.18	0	58.63	57.90	14	395	3.54%
2024/01/29	3	57.40	0.1	57.62	58.20	2.9	370	0.78%
2024/01/26	0	0.00	3	56.20	55.80	-3	344	-0.87%
2024/01/25	20	57.63	14.2	57.07	56.90	5.8	320	1.83%
2024/01/24	0	0.00	0.2	55.09	55.20	-0.2	260	-0.09%
2024/01/23	0	0.00	1.1	52.68	52.90	-1.1	229	-0.46%
2024/01/22	0	0.00	0	53.50	52.90	0	220	0.00%
2024/01/19	2	54.60	6.2	53.34	54.00	-4.2	200	-2.09%
2024/01/18	1	50.10	0	0.00	49.75	1	121	0.82%
2024/01/17	0	0.00	6	49.68	49.60	-6	123	-4.84%
2024/01/16	0	0.00	3	49.55	49.60	-3	124	-2.41%
2024/01/12	0	49.40	1	49.40	49.30	-1	126	-0.79%
2024/01/11	0	49.80	0	0.00	49.55	0	125	0.01%
2024/01/08	0	0.00	2	50.45	50.20	-2	128	-1.55%
2024/01/05	0	50.40	0	0.00	50.40	0	128	0.00%
2024/01/04	0	50.90	0	0.00	50.60	0	128	0.00%
2023/12/28	0	51.49	0	0.00	51.40	0	149	0.02%
2023/12/25	0	51.50	0	0.00	51.50	0	218	0.01%
2023/12/20	0	52.20	0	0.00	52.40	0	219	0.00%
2023/12/13	0	0.00	1	53.40	53.30	-1	221	-0.45%
2023/12/08	0	52.60	0	0.00	52.60	0	226	0.01%
2023/12/04	0	0.00	5.4	52.94	53.50	-5.4	236	-2.27%
2023/12/01	0	0.00	0	54.10	53.00	0	235	-0.01%
2023/11/30	0	0.00	0	54.70	52.70	0	229	0.00%
2023/11/29	0	0.00	2	53.80	53.40	-2	218	-0.92%
2023/11/28	0	51.90	0	0.00	51.90	0	211	0.02%
2023/11/22	0	0.00	2	52.59	52.70	-2	221	-0.92%
2023/11/20	0	0.00	1	50.40	50.20	-1	217	-0.46%
2023/11/17	0	50.10	1	50.40	50.40	-1	219	-0.45%
2023/11/15	0.1	50.05	3	50.67	50.40	-2.9	227	-1.29%
2023/11/14	0	0.00	1	50.00	49.85	-1	229	-0.44%
2023/11/13	0	0.00	4	50.00	50.20	-4	232	-1.72%
2023/11/10	0	49.95	0	0.00	49.80	0	237	0.00%
2023/11/08	0	0.00	2	50.60	50.50	-2	247	-0.81%
2023/11/06	0	0.00	2	50.50	50.60	-2	280	-0.71%
2023/11/03	0	49.95	0	0.00	49.95	0	311	0.00%
2023/11/02	0	50.00	0	0.00	50.10	0	411	0.01%
2023/10/25	0	0.00	1	51.20	50.50	-1	642	-0.16%
2023/10/24	0	49.80	0	0.00	49.80	0	641	0.00%
2023/10/20	0	49.90	1	50.20	50.20	-1	646	-0.15%
2023/10/18	0	49.70	0	0.00	49.80	0	649	0.00%
2023/10/17	0	50.90	0	0.00	50.50	0	648	0.00%
2023/10/16	0	50.90	0	0.00	51.00	0	651	0.00%
2023/10/11	0	51.61	0	0.00	50.70	0	661	0.00%
2023/10/05	0	0.00	2	54.15	53.90	-2	675	-0.30%
2023/10/04	0	53.80	2	53.90	53.80	-2	683	-0.29%
2023/10/03	7	56.01	62.2	55.98	55.30	-55.2	690	-7.98%
2023/10/02	1	53.60	15.1	54.70	55.00	-14.1	649	-2.17%
2023/09/28	9	51.13	1	50.40	50.90	8	633	1.26%
2023/09/27	10	49.99	0	0.00	50.00	10	632	1.58%
2023/09/22	1	49.95	0	0.00	49.95	1	647	0.15%
2023/09/21	0	0.00	1	50.60	50.30	-1	653	-0.15%
2023/09/20	0	49.85	0	0.00	49.70	0	666	0.00%
2023/09/19	0	49.95	0	0.00	49.90	0	672	0.00%
2023/09/18	1	50.30	0	0.00	50.30	1	672	0.15%
2023/09/15	5	50.64	2	51.10	50.30	3	672	0.45%
2023/09/14	52	51.36	5	51.00	51.40	47	671	6.99%
2023/09/13	5	50.20	0	0.00	50.60	5	670	0.75%
2023/09/12	6	48.33	0	0.00	48.25	6	669	0.90%
2023/09/11	0	49.82	10	49.40	49.10	-10	668	-1.49%
2023/09/06	1	51.40	0	0.00	51.50	1	668	0.15%
2023/09/05	2	51.65	0	0.00	51.60	2	669	0.30%
2023/09/04	2	51.25	0	0.00	51.40	2	669	0.30%
2023/09/01	2	52.15	0	0.00	51.80	2	671	0.30%
2023/08/31	5	52.06	0	0.00	52.30	5	670	0.75%
2023/08/30	0	50.50	0	0.00	51.40	0	672	0.00%
2023/08/29	0	50.59	1	50.80	50.50	-1	671	-0.14%
2023/08/24	0	52.00	0	0.00	51.60	0	666	0.00%
2023/08/23	0	51.55	0	0.00	51.20	0	663	0.01%
2023/08/21	2	51.65	2	51.55	51.80	0	660	0.00%
2023/08/18	1	52.50	1	52.20	52.30	0	656	0.00%
2023/08/15	0	52.90	0	0.00	53.00	0	647	0.00%
2023/08/14	0	53.47	0	0.00	52.60	0	645	0.00%
2023/08/11	0	0.00	1	54.90	54.30	-1	638	-0.16%
2023/08/10	2	56.25	1	56.30	56.00	1	621	0.16%
2023/08/09	1	58.80	5	59.36	58.40	-4	604	-0.66%
2023/08/08	14	59.44	11.1	60.15	59.50	2.9	582	0.50%
2023/08/07	0	0.00	2	57.50	57.20	-2	486	-0.41%
2023/08/04	2	58.25	0.1	58.81	58.30	1.9	457	0.43%
2023/08/02	6	57.50	16	56.01	56.80	-10	393	-2.54%
2023/08/01	37	57.89	36.1	56.40	55.80	0.9	361	0.25%
2023/07/31	15	55.23	0.1	54.92	55.30	14.9	304	4.90%
2023/07/28	5	52.42	0	0.00	52.60	5	268	1.86%
2023/07/27	1	51.00	0	0.00	51.00	1	263	0.38%
2023/07/26	5	51.74	0	0.00	51.10	5	263	1.90%
2023/07/24	0.1	50.60	0	0.00	50.30	0.1	257	0.02%
2023/07/21	0	50.90	0	0.00	50.60	0	262	0.00%
2023/07/20	0	0.00	1	50.80	50.80	-1	267	-0.37%
2023/07/19	0	50.90	0	0.00	50.80	0	270	0.00%
2023/07/18	7	50.67	2	51.60	51.50	5	274	1.82%
2023/07/14	0	0.00	1	51.80	51.80	-1	294	-0.34%
2023/07/12	1	53.40	0	0.00	53.30	1	290	0.34%
2023/07/11	1	52.90	0	0.00	52.40	1	279	0.36%
2023/07/10	0	0.00	1	53.31	53.30	-1	270	-0.38%
2023/07/07	0	50.80	1	50.60	50.60	-1	261	-0.38%
2023/07/06	0.1	51.75	1	52.00	51.20	-0.9	266	-0.34%
2023/07/05	0.1	51.90	5	51.58	51.40	-4.9	270	-1.81%
2023/07/04	0	52.90	2	52.30	52.30	-2	268	-0.74%
2023/07/03	0	52.90	5	53.16	52.40	-5	271	-1.84%
2023/06/30	0	0.00	3	53.10	53.10	-3	270	-1.11%
2023/06/29	2.1	52.22	0	0.00	52.10	2.1	264	0.78%
2023/06/28	6	56.15	15	56.20	56.20	-9	260	-3.46%
2023/06/27	22	55.15	2	54.45	55.60	20	249	8.02%
2023/06/21	0	0.00	1	54.00	54.00	-1	262	-0.38%
2023/06/19	0	54.90	4	54.70	54.60	-4	272	-1.47%
2023/06/15	0	0.00	2	54.90	54.90	-2	281	-0.71%
2023/06/14	8.1	55.88	3	55.33	55.30	5.1	282	1.80%
2023/06/13	0	0.00	3	54.70	54.70	-3	279	-1.07%
2023/06/12	5	54.10	2	54.25	54.20	3	283	1.06%
2023/06/07	4	55.80	2	55.90	55.80	2	304	0.66%
2023/06/06	1	55.50	0	0.00	55.10	1	310	0.32%
2023/06/05	1	55.90	0	0.00	55.90	1	313	0.32%
2023/06/01	0	0.00	2	54.10	54.20	-2	320	-0.62%
2023/05/31	0	53.80	0	0.00	53.50	0	325	0.00%
2023/05/30	1	54.00	0	0.00	54.00	1	332	0.30%
2023/05/29	2	54.35	0	0.00	53.90	2	334	0.60%
2023/05/26	0	54.80	0	0.00	54.20	0	338	0.00%
2023/05/24	0	55.90	0	0.00	55.70	0	344	0.00%
2023/05/23	0	55.70	0	0.00	55.50	0	348	0.00%
2023/05/16	0.1	53.50	0	0.00	53.60	0.1	365	0.01%
2023/05/12	0	53.05	0	0.00	53.60	0	387	0.00%
2023/05/08	0	0.00	2	57.20	57.00	-2	492	-0.41%
2023/05/03	2.1	56.20	0	0.00	56.20	2.1	503	0.41%
2023/04/24	0	56.50	0	0.00	56.50	0	509	0.00%
2023/04/21	0.1	56.80	0	0.00	56.30	0.1	511	0.01%
2023/04/20	0	58.33	0	0.00	57.30	0	506	0.00%
2023/04/18	0	60.60	0	0.00	60.30	0	496	0.00%
2023/04/11	0	60.50	0	0.00	60.40	0	499	0.00%
2023/04/10	2	60.20	2.5	60.34	60.30	-0.5	498	-0.10%
2023/04/07	1	59.60	1.5	60.03	59.70	-0.5	493	-0.10%
2023/04/06	0	0.00	10	59.59	59.50	-10	495	-2.02%
2023/03/31	0	59.90	0	0.00	60.00	0	494	0.00%
2023/03/30	11	59.93	11	59.65	60.00	0	497	0.00%
2023/03/29	4	59.65	0	0.00	59.30	4	498	0.80%
2023/03/28	4	60.07	4	59.60	59.60	0	511	0.00%
2023/03/27	9	61.27	3	61.50	60.80	6	513	1.17%
2023/03/24	2	60.30	17	60.44	60.30	-15	504	-2.97%
2023/03/23	2.1	60.11	17	60.17	60.10	-14.9	507	-2.94%
2023/03/22	6	59.97	14	60.07	59.90	-8	512	-1.56%
2023/03/21	7	59.69	7	60.03	59.80	0	517	0.00%
2023/03/20	6	59.33	2	60.40	59.40	4	531	0.75%
2023/03/17	0	0.00	4	58.55	58.60	-4	537	-0.74%
2023/03/16	0	0.00	3	57.30	57.10	-3	543	-0.55%
2023/03/15	4	58.20	19	58.65	58.20	-15	577	-2.60%
2023/03/14	16	56.94	2	56.95	57.00	14	655	2.14%
2023/03/13	4	56.87	4	56.83	56.60	0	672	0.00%
2023/03/10	3	58.86	1	58.20	58.20	2	688	0.29%
2023/03/09	7	60.56	2	61.00	60.10	5	698	0.72%
2023/03/08	13	60.65	2	60.75	61.00	11	701	1.57%
2023/03/07	14.1	60.76	6	60.68	60.80	8.1	708	1.14%
2023/03/06	16	59.85	6	60.12	59.90	10	721	1.39%
2023/03/03	3	58.80	8	58.80	59.00	-5	736	-0.68%
2023/03/02	1	58.90	1	59.90	58.80	0	795	0.00%
2023/03/01	1	59.20	1	59.40	59.20	0	799	0.00%
2023/02/24	2	59.00	3	59.23	59.10	-1	802	-0.12%
2023/02/23	1	60.70	3	60.00	60.00	-2	803	-0.25%
2023/02/22	0	0.00	11	59.93	60.60	-11	809	-1.36%
2023/02/21	6	60.47	10	60.54	60.20	-4	818	-0.49%
2023/02/20	2	61.10	20	61.16	61.20	-18	820	-2.19%
2023/02/17	2	61.10	8	61.13	61.30	-6	831	-0.72%
2023/02/16	1	60.10	13	60.50	60.60	-12	840	-1.43%
2023/02/15	3	59.47	3	59.00	59.00	0	857	0.00%
2023/02/14	4	60.00	1	59.90	59.90	3	863	0.35%
2023/02/13	9	59.77	1	59.60	59.60	8	870	0.92%
2023/02/10	5	62.28	0	0.00	62.00	5	867	0.58%
2023/02/09	35	63.05	2	63.80	63.10	33	862	3.82%
2023/02/08	31	66.42	53	64.91	67.50	-22	832	-2.65%
2023/02/07	5	61.42	12	61.49	61.90	-7	775	-0.90%
2023/02/06	1	60.80	11	60.95	60.50	-10	768	-1.30%
2023/02/03	2	61.10	11	60.68	60.50	-9	769	-1.17%
2023/02/02	8	61.96	20	61.86	62.00	-12	771	-1.55%
2023/02/01	5.1	61.90	3	62.27	62.20	2.1	771	0.27%
2023/01/31	0	0.00	6	61.10	61.80	-6	773	-0.78%
2023/01/30	1	59.70	4	60.58	60.40	-3	778	-0.39%
2023/01/17	1	59.40	0	0.00	59.10	1	779	0.13%
2023/01/16	1	59.00	12	58.31	59.00	-11	785	-1.40%
2023/01/13	0	0.00	0	62.80	58.70	0	790	0.00%
2023/01/12	2	59.55	0	0.00	59.60	2	794	0.25%
2023/01/11	3	61.20	0	63.90	60.30	3	794	0.38%
2023/01/10	4	61.87	8	62.14	62.10	-4	795	-0.50%
2023/01/09	4	61.88	3	62.40	61.70	1	800	0.12%
2023/01/06	2	62.40	1	61.90	62.40	1	798	0.13%
2023/01/05	0	0.00	2	61.00	60.90	-2	808	-0.25%
2023/01/04	10	60.75	1	61.25	60.20	9	813	1.10%
2023/01/03	1	57.72	7	58.39	59.60	-6	821	-0.73%
2022/12/30	1	59.70	13	59.48	59.00	-12	823	-1.46%
2022/12/29	1	59.40	10	59.41	59.80	-9	824	-1.09%
2022/12/28	1	60.80	23	60.30	59.70	-22	832	-2.64%
2022/12/27	2	60.90	30	60.94	61.40	-28	833	-3.36%
2022/12/26	7	61.26	0	0.00	61.00	7	840	0.83%
2022/12/23	3	61.50	0	0.00	62.10	3	841	0.36%
2022/12/22	11	62.31	1	63.60	62.50	10	841	1.19%
2022/12/21	2	62.45	45	63.05	62.40	-43	849	-5.06%
2022/12/20	4	63.50	0	0.00	63.00	4	855	0.47%
2022/12/19	4	66.00	2	66.85	65.80	2	863	0.23%
2022/12/16	7	65.94	2	66.50	66.30	5	877	0.57%
2022/12/15	3	66.97	0	0.00	67.20	3	884	0.34%
2022/12/14	5	66.94	0	0.00	67.30	5	888	0.56%
2022/12/13	2	67.10	0	0.00	66.90	2	909	0.22%
2022/12/12	4	65.73	7	64.79	66.50	-3	976	-0.31%
2022/12/09	6	65.37	0	0.00	64.80	6	994	0.60%
2022/12/08	5	66.72	0	0.00	66.70	5	1,047	0.48%
2022/12/07	6	68.91	1	66.50	66.50	5	1,045	0.48%
2022/12/06	66	72.90	16.1	70.65	70.90	49.9	1,013	4.93%
2022/12/05	21	69.13	4	70.36	68.10	17	951	1.79%
2022/12/02	18	69.38	8	68.47	69.20	10	948	1.05%
2022/12/01	15	67.52	20	67.61	67.00	-5	934	-0.53%
2022/11/30	0	0.00	10	68.01	68.00	-10	930	-1.07%
2022/11/29	0	0.00	22	69.56	69.00	-22	929	-2.37%
2022/11/28	1	67.70	26	68.95	70.30	-25	954	-2.62%
2022/11/25	1	67.80	19	67.79	68.00	-18	970	-1.85%
2022/11/24	15	65.52	35.3	66.19	67.80	-20.3	951	-2.13%
2022/11/23	1	62.70	4	62.83	63.50	-3	898	-0.33%
2022/11/21	8	62.40	5	62.88	62.60	3	892	0.34%
2022/11/18	15	62.33	0	62.70	61.90	15	888	1.69%
2022/11/17	1	62.40	4	61.43	62.40	-3	880	-0.34%
2022/11/16	5	60.18	0	0.00	60.20	5	868	0.58%
2022/11/15	5	60.76	2	60.40	61.20	3	864	0.35%
2022/11/14	7	59.53	0	60.80	59.50	7	860	0.81%
2022/11/11	52	59.85	47	59.59	59.40	5	853	0.59%
2022/11/10	0	0.00	0	60.57	60.70	0	835	0.00%
2022/11/09	40	58.75	3	59.01	59.00	37	827	4.47%
2022/11/08	18	59.26	5	59.24	59.30	13	827	1.57%
2022/11/07	11	58.80	1	58.60	59.00	10	821	1.21%
2022/11/04	18	57.56	8.1	57.28	57.90	10	823	1.21%
2022/11/03	5	55.92	3	55.20	56.10	2	821	0.24%
2022/11/02	4	54.15	3	54.50	54.20	1	817	0.12%
2022/11/01	11	54.40	0	0.00	54.50	11	817	1.35%
2022/10/31	19.1	54.29	2	54.45	54.40	17.1	815	2.10%
2022/10/28	10	52.57	9	52.58	52.40	1	811	0.12%
2022/10/27	19	53.66	4	53.50	53.40	15	810	1.85%
2022/10/26	45	52.03	15	51.83	52.40	30	801	3.74%
2022/10/25	0	0.00	5	50.76	50.30	-5	792	-0.63%
2022/10/24	7	52.03	63	51.78	51.00	-56	789	-7.10%
2022/10/21	79	52.24	23	51.77	51.20	56	784	7.14%
2022/10/20	6	51.02	6	50.14	51.20	0	781	0.00%
2022/10/19	1	51.50	5	52.70	51.60	-4	777	-0.51%
2022/10/18	6	53.07	1	52.50	52.50	5	774	0.65%
2022/10/17	7	52.61	12	50.65	53.50	-5	772	-0.65%
2022/10/14	13	54.30	3	52.83	52.70	10	767	1.30%
2022/10/13	5.1	53.61	16	54.84	52.20	-10.9	768	-1.42%
2022/10/12	7	57.63	2	56.15	57.70	5	756	0.66%
2022/10/11	5	59.44	32	59.07	58.50	-27	752	-3.59%
2022/10/07	9	63.26	0	0.00	62.30	9	739	1.22%
2022/10/06	4	65.03	0	0.00	64.10	4	738	0.54%
2022/10/05	10.1	65.39	1	64.50	64.30	9.1	736	1.23%
2022/10/04	14	64.47	2	64.90	65.20	12	732	1.64%
2022/10/03	5	64.18	47	62.84	62.10	-42	728	-5.77%
2022/09/30	9	64.37	6	63.03	65.00	3	724	0.41%
2022/09/29	4	64.45	0	0.00	64.50	4	726	0.56%
2022/09/28	10	64.30	45	64.56	63.50	-35	724	-4.83%
2022/09/27	10	68.72	5	67.90	68.70	5	712	0.70%
2022/09/26	4.3	67.31	43	68.11	66.60	-38.7	705	-5.49%
2022/09/23	7	71.44	29	70.90	70.50	-22	686	-3.20%
2022/09/22	8	74.14	9	72.60	74.50	-1	671	-0.15%
2022/09/21	1	73.00	11	72.20	72.00	-10	659	-1.52%
2022/09/20	9	74.51	8	73.15	75.00	1	654	0.15%
2022/09/19	8	76.56	2	74.35	73.90	6	625	0.96%
2022/09/16	18	76.16	0	0.00	74.10	18	552	3.26%
2022/09/15	12	74.98	8	73.35	76.50	4	518	0.77%
2022/09/14	7	71.37	2	71.10	71.40	5	464	1.08%
2022/09/13	6	70.80	0	0.00	70.70	6	462	1.30%
2022/09/12	24	72.56	1	72.90	71.20	23	462	4.98%
2022/09/08	1	72.10	11	71.70	72.10	-10	442	-2.26%
2022/09/07	3	68.87	114	69.75	70.70	-111	428	-25.92%	大賣/鉅額交易
2022/09/06	47	72.04	117	72.25	71.30	-70	422	-16.58%	大賣/
2022/09/05	35	71.23	154	72.32	71.00	-119	404	-29.43%	大賣/鉅額交易
2022/09/02	63	72.12	3	72.10	72.10	60	395	15.18%
2022/09/01	198	70.27	3	70.87	71.90	195	363	53.67%	大買/鉅額交易
2022/08/31	2	67.70	0	0.00	67.20	2	331	0.60%
2022/08/30	4	66.43	16	67.38	67.80	-12	331	-3.62%
2022/08/29	6	64.75	2	64.30	64.30	4	330	1.21%
2022/08/26	16	67.73	2	67.35	67.20	14	326	4.29%
2022/08/24	3	66.13	0	0.00	66.00	3	319	0.94%
2022/08/23	2	67.00	1	67.20	66.90	1	318	0.31%
2022/08/22	2	67.15	0	0.00	67.60	2	320	0.62%
2022/08/19	9	67.31	0	0.00	67.50	9	321	2.80%
2022/08/18	6	65.83	0	0.00	65.80	6	313	1.91%
2022/08/17	2	65.55	0	0.00	65.60	2	311	0.64%
2022/08/16	5	66.36	0	0.00	65.60	5	309	1.62%
2022/08/15	6	64.38	2	64.60	66.00	4	304	1.31%
2022/08/12	3	63.80	1	65.00	63.70	2	297	0.67%
2022/08/11	5	63.84	1	63.80	64.40	4	297	1.35%
2022/08/09	0	0.00	4	60.98	60.70	-4	291	-1.37%
2022/08/08	18	59.31	10	59.45	60.00	8	297	2.69%
2022/08/05	2	61.80	0	0.00	61.50	2	292	0.68%
2022/08/04	4	60.65	1	60.50	61.10	3	293	1.02%
2022/08/03	4	62.30	2	63.75	62.10	2	296	0.68%
2022/08/02	3	63.00	0	0.00	62.90	3	296	1.01%
2022/07/29	2	64.50	3	64.70	64.50	-1	297	-0.34%
2022/07/28	8	64.65	3	64.93	64.40	5	298	1.68%
2022/07/27	5	63.60	5	63.40	64.40	0	297	0.00%
2022/07/26	1	63.00	11	63.11	63.70	-10	292	-3.42%
2022/07/25	4	63.83	6	64.25	63.80	-2	291	-0.69%
2022/07/22	7	63.51	5	63.52	64.00	2	289	0.69%
2022/07/21	2	64.35	0	0.00	64.20	2	293	0.68%
2022/07/20	17	63.38	5	62.98	64.10	12	289	4.14%
2022/07/19	9	63.04	2	62.70	62.80	7	284	2.46%
2022/07/18	15	60.66	1	59.90	62.10	14	277	5.05%
2022/07/15	2	57.50	0	0.00	57.40	2	276	0.72%
2022/07/14	0	0.00	1	55.40	56.10	-1	283	-0.35%
2022/07/13	6	55.53	4	54.83	54.80	2	281	0.71%
2022/07/12	3	55.37	0	0.00	55.10	3	282	1.06%
2022/07/11	1	56.50	0	0.00	57.50	1	288	0.35%
2022/07/08	16	56.52	0	0.00	57.30	16	289	5.53%
2022/07/07	5	55.12	5	54.52	55.10	0	286	0.00%
2022/07/06	3	53.40	1	52.90	53.70	2	290	0.69%
2022/07/05	21	53.61	13	52.52	54.20	8	291	2.75%
2022/07/04	0	0.00	5	51.82	52.30	-5	292	-1.71%
2022/07/01	1	52.10	1	52.00	52.00	0	294	0.00%
2022/06/30	1	52.50	1	52.40	52.60	0	294	0.00%
2022/06/29	13	54.24	16	53.41	54.50	-3	295	-1.02%
2022/06/28	16	54.70	3	53.60	55.00	13	297	4.38%
2022/06/27	1	55.00	1	54.00	55.10	0	295	0.00%
2022/06/24	7	56.40	12	56.46	55.30	-5	296	-1.68%
2022/06/23	16	56.56	11	56.15	56.50	5	302	1.65%
2022/06/22	20	60.00	21	58.36	57.50	-1	312	-0.32%
2022/06/21	0	0.00	4	62.80	63.50	-4	310	-1.29%
2022/06/20	1	62.60	77	64.12	62.00	-76	319	-23.79%
2022/06/17	25	65.65	45	64.70	66.80	-20	324	-6.16%
2022/06/16	2	67.50	59	66.30	66.40	-57	334	-17.03%
2022/06/15	1	66.30	0	0.00	68.10	1	355	0.28%
2022/06/14	3	66.63	0	0.00	67.70	3	353	0.85%
2022/06/13	2	67.95	2	67.20	67.20	0	358	0.00%
2022/06/10	3	69.67	0	0.00	69.00	3	364	0.82%
2022/06/09	3	70.90	0	0.00	69.90	3	366	0.82%
2022/06/08	3	71.63	0	0.00	71.50	3	363	0.82%
2022/06/07	6	70.88	0	0.00	71.10	6	362	1.66%
2022/06/02	1	69.10	0	0.00	69.10	1	359	0.28%
2022/06/01	2	69.15	0	0.00	69.30	2	363	0.55%
2022/05/31	2	68.70	0	0.00	69.00	2	366	0.55%
2022/05/30	7	68.81	0	0.00	69.10	7	369	1.89%
2022/05/27	5	67.80	0	0.00	67.90	5	371	1.34%
2022/05/26	3	68.27	0	0.00	67.80	3	375	0.80%
2022/05/25	2	68.20	0	0.00	68.10	2	379	0.53%
2022/05/24	2	67.30	2	67.75	67.50	0	397	0.00%
2022/05/23	1	67.80	0	0.00	67.70	1	401	0.25%
2022/05/20	2	66.95	1	67.60	67.40	1	404	0.25%
2022/05/19	4	64.85	1	66.20	66.30	3	407	0.74%
2022/05/18	0	0.00	9	65.38	65.80	-9	406	-2.22%
2022/05/17	2	64.05	40	63.69	63.70	-38	404	-9.40%
2022/05/16	2	65.80	55	64.65	64.30	-53	398	-13.31%
2022/05/13	1	66.40	5	66.34	66.10	-4	393	-1.02%
2022/05/12	1	66.90	9	66.80	66.50	-8	395	-2.02%
2022/05/11	1	66.60	10	67.10	67.50	-9	396	-2.27%
2022/05/10	7	64.99	17	64.83	66.30	-10	403	-2.48%
2022/05/09	0	0.00	10	66.24	66.40	-10	407	-2.45%
2022/05/06	0	0.00	56	66.39	66.80	-56	413	-13.53%
2022/05/05	5	67.68	7	67.43	67.60	-2	420	-0.48%
2022/05/04	1	67.40	0	0.00	67.40	1	418	0.24%
2022/05/03	1	67.20	0	0.00	67.20	1	418	0.24%
2022/04/29	1	67.20	0	0.00	67.20	1	419	0.24%
2022/04/28	3	66.23	2	65.95	66.10	1	419	0.24%
2022/04/27	13	66.07	15	65.77	66.10	-2	419	-0.48%
2022/04/26	6	68.05	2	68.55	67.70	4	412	0.97%
2022/04/25	3	68.53	6	68.45	68.10	-3	412	-0.73%
2022/04/22	2	69.75	0	0.00	70.00	2	411	0.49%
2022/04/21	4	70.90	6	71.25	70.00	-2	412	-0.49%
2022/04/20	3	71.77	0	0.00	71.70	3	408	0.73%
2022/04/19	3	67.57	1	67.80	67.60	2	398	0.50%
2022/04/18	3	66.93	3	66.20	67.20	0	398	0.00%
2022/04/15	11	67.95	5	68.58	66.60	6	395	1.52%
2022/04/14	3	69.83	0	0.00	70.40	3	386	0.78%
2022/04/13	4	70.20	0	0.00	70.30	4	381	1.05%
2022/04/12	7	70.57	1	70.00	70.10	6	383	1.57%
2022/04/11	5	71.92	0	0.00	71.50	5	375	1.33%
2022/04/08	2	72.00	0	0.00	71.40	2	373	0.54%
2022/04/07	4	71.40	0	0.00	70.80	4	371	1.08%
2022/04/06	3	71.90	0	0.00	71.90	3	368	0.81%
2022/04/01	2	72.05	0	0.00	72.20	2	365	0.55%
2022/03/31	2	71.60	1	72.00	71.80	1	359	0.28%
2022/03/30	3	71.57	1	71.40	71.40	2	356	0.56%
2022/03/29	1	71.50	0	0.00	71.80	1	356	0.28%
2022/03/28	7	71.40	0	0.00	72.20	7	358	1.95%
2022/03/25	0	0.00	1	73.00	69.80	-1	348	-0.29%
2022/03/24	0	0.00	1	70.70	71.40	-1	336	-0.30%
2022/03/23	4	69.70	1	68.90	69.80	3	328	0.91%
2022/03/22	2	67.35	4	67.60	67.80	-2	316	-0.63%
2022/03/21	9	67.32	2	67.00	66.70	7	307	2.27%
2022/03/18	6	66.13	2	66.55	66.70	4	302	1.32%
2022/03/17	0	0.00	3	63.63	63.80	-3	285	-1.05%
2022/03/16	3	63.63	2	64.15	63.10	1	288	0.35%
2022/03/15	1	62.90	1	63.40	62.90	0	309	0.00%
2022/03/14	1	61.20	4	61.45	63.30	-3	341	-0.88%
2022/03/10	9	60.32	5	60.34	60.00	4	360	1.11%
2022/03/09	2	59.45	6	59.53	59.90	-4	360	-1.11%
2022/03/08	1	59.50	0	0.00	59.50	1	361	0.28%
2022/03/04	4	61.48	1	61.30	61.30	3	352	0.85%
2022/03/03	6	62.55	1	63.50	62.50	5	350	1.42%
2022/03/02	7	62.70	0	0.00	62.90	7	351	1.99%
2022/03/01	4	63.45	0	0.00	63.50	4	346	1.16%
2022/02/25	3	62.80	0	0.00	63.00	3	340	0.88%
2022/02/24	5	62.62	8	63.19	61.60	-3	336	-0.89%
2022/02/22	3	62.33	1	63.90	62.00	2	316	0.63%
2022/02/21	5	63.10	2	63.25	63.40	3	317	0.95%
2022/02/18	1	62.40	0	0.00	62.40	1	315	0.32%
2022/02/17	2	61.10	0	0.00	61.40	2	331	0.60%
2022/02/16	1	60.50	0	0.00	61.10	1	345	0.29%
2022/02/15	3	61.23	0	0.00	60.40	3	345	0.87%
2022/02/14	1	60.80	0	0.00	61.20	1	347	0.29%
2022/02/11	0	0.00	1	62.10	62.00	-1	353	-0.28%
2022/02/10	3	62.20	0	0.00	61.50	3	350	0.86%
2022/02/09	1	62.50	1	63.80	62.60	0	339	0.00%
2022/02/08	2	62.50	1	62.30	62.90	1	337	0.30%
2022/02/07	10	60.95	5	59.74	61.50	5	330	1.51%
2022/01/26	3	57.63	0	0.00	57.50	3	322	0.93%
2022/01/25	3	57.50	0	0.00	57.50	3	323	0.93%
2022/01/24	5	57.04	0	0.00	58.20	5	327	1.53%
2022/01/21	4	57.85	0	0.00	57.80	4	326	1.23%
2022/01/20	3	58.03	0	0.00	58.50	3	325	0.92%
2022/01/19	1	58.10	0	0.00	58.00	1	326	0.31%
2022/01/18	4	58.70	1	59.00	58.90	3	328	0.91%
2022/01/17	7	58.84	1	59.00	58.80	6	328	1.83%
2022/01/14	9	57.24	0	0.00	57.60	9	330	2.72%
2022/01/13	2	57.90	0	0.00	58.00	2	330	0.61%
2022/01/12	3	58.20	0	0.00	58.20	3	331	0.91%
2022/01/11	9	58.18	0	0.00	58.20	9	331	2.72%
2022/01/10	13	58.83	1	59.20	58.80	12	331	3.62%
2022/01/07	13	58.76	0	0.00	58.00	13	333	3.90%
2022/01/06	5	59.12	0	0.00	59.20	5	330	1.51%
2022/01/05	14	60.11	2	60.15	59.20	12	331	3.62%
2022/01/04	12	59.61	1	59.70	59.60	11	329	3.34%
2021/12/30	2	59.35	6	59.50	59.40	-4	332	-1.20%
2021/12/29	1	59.60	6	59.67	60.00	-5	333	-1.50%
2021/12/28	2	58.60	1	59.40	58.70	1	331	0.30%
2021/12/27	1	58.80	0	0.00	59.10	1	335	0.30%
2021/12/24	3	58.93	0	0.00	58.90	3	340	0.88%
2021/12/23	2	60.65	2	63.00	59.70	0	341	0.00%
2021/12/22	2	60.30	5	59.88	60.30	-3	339	-0.88%
2021/12/21	0	0.00	1	58.00	58.00	-1	333	-0.30%
2021/12/20	9	57.57	2	57.80	57.70	7	333	2.10%
2021/12/17	3	56.60	0	0.00	56.10	3	336	0.89%
2021/12/16	1	57.30	0	0.00	56.70	1	344	0.29%
2021/12/14	3	58.00	2	57.55	57.30	1	345	0.29%
2021/12/13	2	60.80	0	0.00	60.20	2	338	0.59%
2021/12/10	3	61.73	4	61.75	61.80	-1	333	-0.30%
2021/12/09	6	62.55	62	62.97	61.60	-56	325	-17.22%
2021/12/08	4	61.30	53	62.36	61.30	-49	298	-16.42%
2021/12/07	178	60.03	33	59.46	62.00	145	262	55.26%	大買/鉅額交易
2021/12/06	3	56.40	2	57.00	57.00	1	238	0.42%
2021/12/03	4	56.75	2	57.15	56.70	2	240	0.83%
2021/12/02	10	56.45	6	56.20	56.50	4	241	1.66%
2021/12/01	5	55.56	10	55.47	55.40	-5	239	-2.08%
2021/11/30	3	54.90	10	55.08	54.90	-7	241	-2.90%
2021/11/29	6	52.75	11	52.85	52.80	-5	243	-2.05%
2021/11/26	0	0.00	5	53.26	52.80	-5	245	-2.04%
2021/11/25	0	0.00	5	54.78	54.60	-5	249	-2.01%
2021/11/24	4	54.75	7	55.34	54.60	-3	251	-1.19%
2021/11/23	8	55.44	3	55.53	55.00	5	255	1.96%
2021/11/22	7	56.04	2	56.15	56.00	5	260	1.92%
2021/11/19	2	55.30	5	55.50	54.80	-3	265	-1.13%
2021/11/18	11	55.18	19	54.78	54.90	-8	269	-2.97%
2021/11/17	3	56.20	23	55.97	55.70	-20	270	-7.40%
2021/11/16	25	56.74	80	57.92	56.10	-55	270	-20.33%
2021/11/15	119	57.39	15.3	57.06	58.20	103.7	257	40.26%	大買/鉅額交易
2021/11/12	5	53.88	3	53.27	53.10	2	249	0.80%
2021/11/11	8	54.78	17	54.15	53.70	-9	253	-3.56%
2021/11/10	11	53.91	4	53.75	54.20	7	254	2.75%
2021/11/09	7	51.66	3	51.67	51.70	4	252	1.58%
2021/11/08	9	50.51	3	50.53	50.90	6	257	2.33%
2021/11/05	13	49.07	5	49.44	49.65	8	271	2.95%
2021/11/04	10	50.92	3	51.03	50.40	7	271	2.58%
2021/11/03	5	50.24	0	0.00	50.40	5	273	1.83%
2021/11/02	16	51.45	11	50.30	49.60	5	275	1.82%
2021/11/01	32	50.55	11	49.87	51.30	21	277	7.57%
2021/10/29	1	48.50	1	48.90	48.50	0	274	0.00%
2021/10/26	1	47.90	5	48.12	47.90	-4	280	-1.43%
2021/10/25	1	47.70	0.7	47.80	48.15	0.3	282	0.12%
2021/10/22	1	45.60	2.1	46.97	47.50	-1.1	293	-0.37%
2021/10/20	2	45.90	4	45.75	45.90	-2	301	-0.66%
2021/10/19	2	44.60	4	44.98	44.60	-2	309	-0.65%
2021/10/18	4	44.45	6	45.47	44.25	-2	312	-0.64%
2021/10/15	5	44.92	5	44.81	45.00	0	319	0.00%
2021/10/14	4	42.74	3	42.97	43.00	1	327	0.31%
2021/10/13	1	42.70	0	0.00	42.70	1	343	0.29%
2021/10/12	1	43.50	1	43.60	43.70	0	361	0.00%
2021/10/08	10	44.90	4	44.38	44.40	6	369	1.63%
2021/10/07	3	44.88	4	44.89	44.90	-1	398	-0.25%
2021/10/06	1	43.00	8	42.53	42.45	-7	426	-1.64%
2021/10/05	7	43.56	1	42.90	43.55	6	434	1.38%
2021/10/04	0	0.00	6	43.24	43.00	-6	435	-1.38%
2021/10/01	1	45.90	3.2	46.60	45.75	-2.2	438	-0.50%
2021/09/30	1	47.95	4	47.74	48.10	-3	436	-0.69%
2021/09/29	2	49.23	7	48.81	48.70	-5	441	-1.13%
2021/09/28	4	50.00	0	0.00	49.80	4	440	0.91%
2021/09/27	1	50.20	0	0.00	50.30	1	442	0.23%
2021/09/24	3	51.10	3	51.67	51.10	0	447	0.00%
2021/09/23	3	50.93	4	51.40	50.60	-1	448	-0.22%
2021/09/22	2	49.40	1	49.30	49.50	1	444	0.23%
2021/09/16	6	50.70	2	51.10	50.60	4	450	0.89%
2021/09/14	1	51.10	1	51.90	51.10	0	452	0.00%
2021/09/13	1	52.80	0	0.00	52.50	1	453	0.22%
2021/09/10	0	0.00	2	54.05	53.00	-2	459	-0.43%
2021/09/09	0	0.00	5	52.06	52.90	-5	463	-1.08%
2021/09/08	0	0.00	8	50.25	50.10	-8	463	-1.73%
2021/09/06	0	0.00	10	52.52	52.20	-10	465	-2.15%
2021/09/03	1	54.50	1	55.20	54.40	0	472	0.00%
2021/09/02	4	54.98	3	55.40	54.90	1	474	0.21%
2021/09/01	5	56.04	2	56.20	56.20	3	475	0.63%
2021/08/31	4	54.75	5	55.12	54.70	-1	473	-0.21%
2021/08/30	3	53.53	8	53.99	54.00	-5	474	-1.05%
2021/08/27	6	53.07	7	53.24	53.00	-1	476	-0.21%
2021/08/26	5	53.34	4	53.63	53.20	1	477	0.21%
2021/08/25	12	54.03	9	53.01	54.20	3	477	0.63%
2021/08/24	5	52.18	2	52.50	51.90	3	476	0.63%
2021/08/23	14	52.36	8	51.94	52.50	6	486	1.23%
2021/08/20	1	48.90	0	0.00	50.40	1	493	0.20%
2021/08/19	5	50.62	11	50.18	49.90	-6	497	-1.21%
2021/08/18	9	48.58	1	49.45	52.30	8	495	1.61%
2021/08/17	5	50.10	5	48.29	48.35	0	493	0.00%
2021/08/16	2	50.75	0	0.00	51.00	2	492	0.41%
2021/08/13	4	52.75	4	54.10	53.50	0	489	0.00%
2021/08/12	2	53.00	1	54.00	53.00	1	486	0.21%
2021/08/11	4	53.46	4	52.80	52.50	0	484	0.01%
2021/08/10	0	0.00	5	56.08	55.90	-5	480	-1.04%
2021/08/09	0	0.00	6	57.32	57.00	-6	489	-1.23%
2021/08/06	3	58.87	3	58.60	58.50	0	497	0.00%
2021/08/05	9	59.61	6	59.67	59.20	3	509	0.59%
2021/08/03	3	59.70	3	60.33	59.50	0	564	0.00%
2021/08/02	5	59.56	0	0.00	59.90	5	573	0.87%
2021/07/30	4	60.78	8	61.50	60.40	-4	585	-0.68%
2021/07/29	6	60.27	2	60.75	60.70	4	592	0.67%
2021/07/28	11	60.85	24	58.48	60.40	-13	603	-2.15%
2021/07/27	4	63.93	4	63.08	62.10	0	627	0.00%
2021/07/26	3	64.90	3	64.27	64.90	0	649	0.00%
2021/07/23	2	62.80	3	64.60	63.50	-1	662	-0.15%
2021/07/22	4	62.70	2	63.65	62.50	2	670	0.30%
2021/07/21	7	62.74	6	63.23	62.20	1	680	0.15%
2021/07/20	7	63.76	4	64.65	64.00	3	713	0.42%
2021/07/19	10	65.92	2	68.00	65.50	8	716	1.12%
2021/07/16	3	65.13	5	66.04	66.20	-2	724	-0.28%
2021/07/15	11	64.58	2	63.80	64.70	9	727	1.24%
2021/07/14	4	65.15	1	68.50	65.00	3	757	0.40%
2021/07/13	3	65.73	14	64.51	66.00	-11	765	-1.44%
2021/07/12	5	59.16	10	58.36	60.00	-5	769	-0.65%
2021/07/09	7	56.24	4	56.78	56.70	3	781	0.38%
2021/07/08	1	55.71	0	0.00	55.70	1	828	0.12%
2021/07/07	5	57.02	0	0.00	57.00	5	880	0.57%
2021/07/06	6	58.20	0	0.00	57.10	6	939	0.64%
2021/07/05	6	59.37	5	59.08	59.50	1	1,014	0.10%
2021/07/02	2	58.60	2	59.80	58.00	0	1,089	0.00%
2021/07/01	2	58.35	2	58.55	58.50	0	1,268	0.00%
2021/06/30	0	0.00	1	57.70	56.90	-1	1,332	-0.08%
2021/06/29	3	59.10	0	0.00	58.40	3	1,364	0.22%
2021/06/28	2	59.60	0	0.00	60.00	2	1,422	0.14%
2021/06/25	3	61.63	2	61.60	60.90	1	1,430	0.07%
2021/06/22	1	60.40	3	60.33	60.00	-2	1,519	-0.13%
2021/06/21	2	60.60	0	0.00	60.00	2	1,533	0.13%
2021/06/18	16	63.32	6	64.93	62.40	10	1,567	0.64%
2021/06/17	3	63.50	3	64.13	63.80	0	1,679	0.00%
2021/06/16	4	63.10	1	65.20	62.50	3	1,745	0.17%
2021/06/11	6	64.77	29	66.30	63.90	-23	1,762	-1.30%
2021/06/10	28	66.05	0	0.00	65.90	28	1,755	1.60%
2021/06/09	3	63.87	3	63.87	65.50	0	1,753	0.00%
2021/06/08	1	65.50	0	0.00	65.50	1	1,754	0.06%
2021/06/07	0	0.00	4	66.75	66.70	-4	1,760	-0.23%
2021/06/04	5	65.82	2	65.60	64.90	3	1,774	0.17%
2021/06/03	1	65.80	2	67.20	65.80	-1	1,773	-0.06%
2021/06/02	3	65.80	0	0.00	65.00	3	1,770	0.17%
2021/05/31	3	67.80	2	67.75	67.80	1	1,764	0.06%
2021/05/28	0	0.00	4	63.65	65.50	-4	1,754	-0.23%
2021/05/27	2	61.00	5	60.56	61.80	-3	1,745	-0.17%
2021/05/26	2	60.10	3	60.10	60.10	-1	1,740	-0.06%
2021/05/25	3	60.03	3	60.93	60.00	0	1,741	0.00%
2021/05/24	1	55.70	0	0.00	59.10	1	1,743	0.06%
2021/05/21	6	57.27	2	57.15	57.60	4	1,750	0.23%
2021/05/19	1	53.20	2	56.05	55.20	-1	1,772	-0.06%
2021/05/18	0	0.00	3	51.80	53.50	-3	1,772	-0.17%
2021/05/17	5	48.87	7	49.68	48.70	-2	1,765	-0.11%
2021/05/14	11	56.75	13	54.97	54.10	-2	1,755	-0.11%
2021/05/13	13	54.05	6	55.33	54.50	7	1,745	0.40%
2021/05/12	11	56.95	23	56.40	54.50	-12	1,735	-0.69%
2021/05/11	8	60.40	0	0.00	59.00	8	1,710	0.47%
2021/05/10	0	0.00	4	64.60	65.40	-4	1,688	-0.24%
2021/05/07	7	64.80	10	63.55	65.20	-3	1,686	-0.18%
2021/05/06	2	62.45	5	61.30	61.30	-3	1,676	-0.18%
2021/05/05	1	63.00	10	63.77	62.10	-9	1,669	-0.54%
2021/05/04	22	63.08	25	61.92	63.20	-3	1,664	-0.18%
2021/05/03	2	68.60	50	68.00	67.90	-48	1,640	-2.93%
2021/04/29	5.1	74.35	25	73.09	72.30	-19.9	1,627	-1.22%
2021/04/28	6	73.18	77	73.36	72.70	-71	1,626	-4.37%
2021/04/27	5	75.64	16	74.77	75.00	-11	1,638	-0.67%
2021/04/26	7	76.91	3	78.00	75.50	4	1,635	0.24%
2021/04/23	2	73.20	2	73.75	73.20	0	1,606	0.00%
2021/04/22	1	77.10	16	72.40	72.40	-15	1,614	-0.93%
2021/04/21	2	76.00	4	75.73	75.80	-2	1,609	-0.12%
2021/04/20	8	75.33	0	0.00	76.00	8	1,594	0.50%
2021/04/19	5	74.04	4	74.00	73.40	1	1,572	0.06%
2021/04/16	6	72.27	4	72.70	72.10	2	1,545	0.13%
2021/04/15	7	70.49	7	70.30	70.30	0	1,525	0.00%
2021/04/14	20	69.20	3	70.07	71.20	17	1,519	1.12%
2021/04/13	10	73.77	40	71.67	70.10	-30	1,514	-1.98%
2021/04/12	12	77.38	1	76.20	76.20	11	1,485	0.74%
2021/04/09	11	76.01	6	76.38	77.00	5	1,457	0.34%
2021/04/08	30	73.57	59	70.88	74.50	-29	1,393	-2.08%
2021/04/07	111	74.92	43	73.56	70.50	68	1,324	5.13%	大買/
2021/04/06	19	67.57	10	68.45	70.20	9	1,154	0.78%
2021/04/01	15	64.48	10	63.93	63.90	5	1,094	0.46%
2021/03/31	11	64.04	2	64.40	63.70	9	1,089	0.83%
2021/03/30	7	61.90	26	62.49	62.80	-19	1,039	-1.83%
2021/03/29	12	62.15	15	62.14	62.00	-3	1,054	-0.28%
2021/03/26	2	63.85	4	63.08	62.50	-2	1,058	-0.19%
2021/03/25	13	61.28	24	61.06	60.40	-11	1,018	-1.08%
2021/03/24	6	62.08	9	61.77	61.00	-3	1,035	-0.29%
2021/03/23	23	61.81	10	62.56	62.70	13	1,043	1.25%
2021/03/22	30	63.30	36	62.95	62.80	-6	1,084	-0.55%
2021/03/19	11	58.43	5	57.32	59.40	6	1,050	0.57%
2021/03/18	0	0.00	9	53.74	54.00	-9	1,039	-0.87%
2021/03/17	5	54.62	6	54.18	54.50	-1	1,121	-0.09%
2021/03/16	6	52.55	1	53.50	52.30	5	1,133	0.44%
2021/03/15	2	52.20	0	0.00	52.70	2	1,172	0.17%
2021/03/10	37	54.76	33	53.71	54.20	4	1,367	0.29%
2021/03/09	14	50.31	73	50.37	50.90	-59	1,389	-4.25%
2021/03/08	1	50.70	21	50.41	50.30	-20	1,422	-1.41%
2021/03/05	2	50.05	5	50.04	50.00	-3	1,477	-0.20%
2021/03/04	11	51.15	7	51.27	50.60	4	1,569	0.25%
2021/03/03	38	51.30	32	50.96	51.40	6	1,673	0.36%
2021/03/02	2	52.95	0	0.00	51.60	2	1,816	0.11%
2021/02/26	14	53.07	0	0.00	53.20	14	1,893	0.74%
2021/02/25	15	52.60	1	52.60	52.60	14	1,902	0.74%
2021/02/24	23	52.60	1	52.00	52.00	22	1,918	1.15%
2021/02/23	48	54.49	10	54.00	54.00	38	1,943	1.96%
2021/02/22	54	56.64	22	56.64	56.40	32	2,025	1.58%
2021/02/19	25	55.19	6	52.87	55.60	19	2,040	0.93%
2021/02/18	4	50.83	2	50.65	50.70	2	2,078	0.10%
2021/02/17	3	51.30	0	0.00	51.10	3	2,147	0.14%
2021/02/04	0	0.00	2	51.85	52.00	-2	2,251	-0.09%
2021/02/03	2	51.65	9	50.96	51.00	-7	2,300	-0.30%
2021/02/02	9	51.01	0	0.00	52.50	9	2,394	0.38%
2021/02/01	6	51.00	11	49.87	51.00	-5	2,449	-0.20%
2021/01/29	1	50.10	0	0.00	50.10	1	2,510	0.04%
2021/01/28	0	0.00	8	52.11	52.40	-8	2,636	-0.30%
2021/01/26	3	53.60	1	54.70	53.00	2	2,735	0.07%
2021/01/22	11	54.40	4	52.73	54.40	7	2,995	0.23%
2021/01/21	0	0.00	22	51.44	51.00	-22	2,999	-0.73%
2021/01/20	34	52.31	3	53.10	50.60	31	2,998	1.03%
2021/01/19	7	57.33	1	58.90	56.10	6	2,985	0.20%
2021/01/18	16	57.53	1	56.10	58.00	15	3,007	0.50%
2021/01/15	20	59.06	0	0.00	57.00	20	3,010	0.66%
2021/01/14	1	56.20	1	56.10	58.00	0	3,015	0.00%
2021/01/13	1	58.00	0	0.00	58.00	1	3,021	0.03%
2021/01/12	2	58.60	0	0.00	57.50	2	3,051	0.07%
2021/01/11	1	60.80	1	61.00	60.80	0	3,135	0.00%
2021/01/08	3	59.33	0	0.00	59.60	3	3,176	0.09%
2021/01/07	1	60.30	1	61.20	60.50	0	3,259	0.00%
2021/01/06	3	60.03	6	61.38	59.00	-3	3,291	-0.09%
2021/01/05	2	64.05	0	0.00	64.10	2	3,254	0.06%
2021/01/04	4	63.60	1	63.90	63.20	3	3,241	0.09%
2020/12/31	3	60.00	0	0.00	60.30	3	3,244	0.09%
2020/12/30	1	58.60	0	0.00	58.60	1	3,255	0.03%
2020/12/25	1	59.10	0	0.00	59.10	1	3,348	0.03%
2020/12/24	1	59.00	0	0.00	58.00	1	3,371	0.03%
2020/12/22	1	56.30	0	0.00	56.30	1	3,406	0.03%
2020/12/21	1	60.80	2	61.10	59.80	-1	3,448	-0.03%
2020/12/18	1	61.70	1	61.00	61.60	0	3,471	0.00%
2020/12/17	2	59.85	1	59.80	59.40	1	3,444	0.03%
2020/12/16	7	59.39	7	59.80	59.40	0	3,430	0.00%
2020/12/15	11	64.61	2	61.30	61.40	9	3,348	0.27%
2020/12/14	1	65.90	1	67.60	66.90	0	3,266	0.00%
2020/12/11	4	64.05	5	63.40	65.80	-1	3,213	-0.03%
2020/12/10	4	61.63	4	61.33	62.30	0	3,124	0.00%
2020/12/09	6	61.92	5	61.94	61.80	1	3,094	0.03%
2020/12/08	5	62.12	0	0.00	62.40	5	3,053	0.16%
2020/12/07	4	59.38	1.1	58.51	59.00	2.9	2,987	0.10%
2020/12/04	4	57.25	6	57.27	56.80	-2	2,900	-0.07%
2020/12/03	1	55.00	13	54.46	55.00	-12	2,844	-0.42%
2020/12/02	12	56.69	2	57.05	56.30	10	2,800	0.36%
2020/12/01	3	56.70	1	56.20	58.00	2	2,765	0.07%
2020/11/30	5	54.56	12	55.05	57.80	-7	2,708	-0.26%
2020/11/27	7	55.00	36	53.38	53.00	-29	2,612	-1.11%
2020/11/26	0	0.00	23	55.67	56.10	-23	2,521	-0.91%
2020/11/25	0	0.00	16	50.34	51.00	-16	2,380	-0.67%
2020/11/23	3	47.82	2	48.15	47.75	1	2,290	0.04%
2020/11/20	0	0.00	60	48.05	48.10	-60	2,282	-2.63%
2020/11/19	70	49.72	0	0.00	48.50	70	2,247	3.11%
2020/11/17	28	48.33	1	48.30	48.05	27	2,127	1.27%
2020/11/16	1	47.05	41	47.23	48.10	-40	2,077	-1.93%
2020/11/13	22	45.11	52	44.28	45.05	-30	2,002	-1.50%
2020/11/12	2	47.73	13	47.07	46.60	-11	1,946	-0.57%
2020/11/10	5	48.99	66	46.85	47.05	-61	1,841	-3.31%
2020/11/09	78	45.04	158	45.14	45.55	-80	1,744	-4.58%	大賣/
2020/11/06	15	44.94	52	44.62	44.55	-37	1,686	-2.19%
2020/11/05	3	44.50	15	44.99	45.90	-12	1,615	-0.74%
2020/11/04	0	0.00	3	42.85	42.30	-3	1,482	-0.20%
2020/11/03	13	43.18	1	43.55	43.80	12	1,456	0.82%
2020/11/02	24	42.70	9	43.17	43.80	15	1,396	1.07%
2020/10/30	34	42.12	37	41.83	41.50	-3	1,260	-0.24%
2020/10/29	10	37.94	2	38.05	38.95	8	1,116	0.72%
2020/10/28	5	37.40	0	0.00	37.40	5	1,099	0.45%
2020/10/27	13	37.33	6	37.53	36.50	7	1,081	0.65%
2020/10/26	8.3	37.28	2	37.55	37.55	6.3	1,066	0.59%
2020/10/23	2	36.88	12	36.70	36.50	-10	1,033	-0.97%
2020/10/22	6	36.50	5	36.50	36.90	1	1,017	0.10%
2020/10/21	17	38.51	41	37.97	37.85	-24	992	-2.42%
2020/10/20	9	39.28	3	39.45	39.25	6	966	0.62%
2020/10/19	55	39.96	36	40.26	38.80	19	930	2.04%
2020/10/16	66	37.74	29	37.64	38.45	37	831	4.45%
2020/10/15	80	38.12	49	38.37	37.15	31	779	3.98%
2020/10/14	12	34.04	6	33.72	36.30	6	678	0.88%
2020/10/13	3	33.70	3	33.10	33.00	0	639	0.00%
2020/10/12	1	33.20	1	33.50	33.25	0	641	0.00%
2020/10/08	8	33.78	1	34.05	33.80	7	627	1.12%
2020/10/07	1	31.80	1	32.45	33.50	0	590	0.00%
2020/10/06	12	32.33	4	32.00	32.00	8	563	1.42%
2020/10/05	26	32.58	9	30.38	32.20	17	497	3.42%
2020/09/30	4	30.54	4	30.98	30.45	0	464	0.00%
2020/09/29	9	31.11	4	30.66	30.70	5	450	1.11%
2020/09/28	9	29.86	0	0.00	31.10	9	397	2.26%
2020/09/25	0	0.00	1	28.55	28.30	-1	350	-0.29%
2020/09/24	2	29.28	0	0.00	28.50	2	327	0.61%
2020/09/23	14	28.48	4	28.08	28.90	10	257	3.89%
2020/09/21	10	26.22	0	0.00	25.90	10	214	4.67%
2020/09/18	4	25.65	0	0.00	25.65	4	204	1.96%
2020/09/17	6	25.65	0	0.00	25.90	6	205	2.92%
2020/09/16	12	25.59	1	25.95	25.70	11	204	5.37%
2020/09/15	2	25.10	0	0.00	25.20	2	202	0.99%
2020/09/14	2	25.10	0	0.00	25.10	2	202	0.99%
2020/09/11	2	25.10	0	0.00	24.85	2	202	0.99%
2020/09/10	2	25.20	0	0.00	25.20	2	202	0.99%
2020/09/09	3	25.15	2	24.50	25.15	1	201	0.50%
2020/09/08	4	24.85	0	0.00	24.80	4	201	1.99%
2020/09/07	5	25.47	0	0.00	24.30	5	201	2.48%
2020/09/04	5	25.45	0	0.00	25.45	5	202	2.47%
2020/09/03	3	25.60	0	0.00	25.65	3	201	1.49%
2020/09/02	4	25.49	0	0.00	25.45	4	202	1.97%
2020/09/01	26	25.84	1	25.80	25.65	25	214	11.66%
2020/08/31	10	25.26	1	24.80	25.30	9	207	4.33%
2020/08/28	11	23.83	0	0.00	23.95	11	202	5.43%
2020/08/27	15	24.38	0	0.00	24.15	15	201	7.44%
2020/08/26	10	24.60	1	24.65	24.60	9	201	4.47%
2020/08/25	3	23.53	0	0.00	23.45	3	190	1.57%
2020/08/24	2	23.20	0	0.00	23.20	2	190	1.05%
2020/08/21	0	0.00	4	23.00	22.95	-4	193	-2.06%
2020/08/20	0	0.00	10	22.87	22.80	-10	192	-5.19%
2020/08/19	0	0.00	5	23.05	23.05	-5	190	-2.63%
2020/08/18	1	23.30	0	0.00	23.30	1	190	0.53%
2020/08/12	1	23.20	0	0.00	23.05	1	190	0.52%
2020/08/11	1	24.10	0	0.00	23.50	1	189	0.53%
2020/08/07	7	24.87	1	25.50	24.65	6	192	3.11%
2020/08/03	0	0.00	5	22.95	22.90	-5	178	-2.81%
2020/07/28	0	0.00	7	22.85	22.70	-7	180	-3.87%
2020/07/27	5	22.79	0	0.00	22.85	5	181	2.76%
2020/07/24	0	0.00	5	23.30	23.15	-5	181	-2.75%
2020/07/21	1	24.00	0	0.00	23.85	1	181	0.55%
2020/07/20	1	23.95	0	0.00	23.95	1	181	0.55%
2020/07/15	0	0.00	5	23.05	23.05	-5	166	-3.01%
2020/07/14	0	0.00	1	23.10	23.10	-1	167	-0.60%
2020/07/13	2	23.68	0	0.00	23.40	2	167	1.19%
2020/07/10	4	25.49	0	0.00	25.40	4	166	2.40%
2020/07/09	0	0.00	2	26.43	26.10	-2	164	-1.21%
2020/06/23	0	0.00	3	24.43	24.25	-3	158	-1.90%
2020/06/19	2	24.08	2	24.00	24.00	0	163	0.00%
2020/06/16	0	0.00	4	24.24	23.85	-4	171	-2.34%
2020/06/12	3	23.72	12	24.04	24.15	-9	178	-5.05%
2020/06/11	1	25.00	0	0.00	24.65	1	179	0.56%
2020/06/10	1	25.40	8	25.48	25.45	-7	181	-3.86%
2020/06/09	0	0.00	1	25.50	25.70	-1	189	-0.53%
2020/06/08	19	26.22	4	25.91	25.60	15	196	7.63%
2020/06/05	7	25.31	2	25.40	25.25	5	185	2.69%
2020/06/04	0	0.00	5	23.36	23.70	-5	178	-2.80%
2020/06/03	0	0.00	1	23.50	23.45	-1	178	-0.56%
2020/06/02	3	23.47	0	0.00	23.60	3	177	1.69%
2020/05/28	0	0.00	17	23.14	23.10	-17	175	-9.67%
2020/05/27	2	22.70	3	23.03	22.90	-1	174	-0.57%
2020/05/26	0	0.00	10	22.70	22.70	-10	175	-5.70%
2020/05/25	0	0.00	14	22.58	22.65	-14	175	-7.98%
2020/05/22	1	22.90	18	22.77	22.70	-17	176	-9.62%
2020/05/21	2	23.10	1	23.10	23.00	1	175	0.57%
2020/05/20	2	23.15	0	0.00	23.15	2	177	1.13%
2020/05/19	1	23.00	0	0.00	23.15	1	181	0.55%
2020/05/18	2	23.10	0	0.00	23.10	2	180	1.11%
2020/05/15	3	23.42	0	0.00	23.50	3	180	1.66%
2020/05/14	5	23.76	0	0.00	23.75	5	179	2.78%
2020/05/13	2	23.40	2	23.20	23.40	0	176	0.00%
2020/05/12	2	23.00	0	0.00	23.00	2	177	1.13%
2020/05/11	3	22.33	11	22.51	22.50	-8	177	-4.50%
2020/05/07	8	23.31	0	0.00	23.20	8	175	4.56%
2020/05/06	6	23.05	0	0.00	23.10	6	176	3.39%
2020/05/05	3	23.17	0	0.00	23.05	3	178	1.68%
2020/05/04	4	23.14	2	23.05	23.10	2	181	1.10%
2020/04/30	12	23.35	0	0.00	23.30	12	182	6.56%
2020/04/29	3	22.98	0	0.00	23.00	3	190	1.57%
2020/04/28	7	22.89	0	0.00	22.95	7	191	3.66%
2020/04/27	7	22.85	0	0.00	22.95	7	197	3.55%
2020/04/24	2	23.03	0	0.00	23.05	2	195	1.02%
2020/04/23	2	22.98	0	0.00	23.00	2	196	1.02%
2020/04/22	2	22.70	0	0.00	22.65	2	194	1.03%
2020/04/21	3	22.17	0	0.00	22.30	3	193	1.55%
2020/04/20	2	22.40	0	0.00	22.40	2	192	1.04%
2020/04/17	15	22.59	1	23.05	22.05	14	194	7.19%
2020/04/16	2	21.95	0	0.00	21.95	2	202	0.99%
2020/04/15	3	21.80	0	0.00	21.80	3	202	1.48%
2020/04/14	5	21.60	0	0.00	21.65	5	202	2.47%
2020/04/13	1	20.95	0	0.00	20.95	1	203	0.49%
2020/04/06	1	20.00	1	20.60	20.65	0	230	0.00%
2020/03/31	0	0.00	2	19.78	19.75	-2	232	-0.86%
2020/03/26	1	19.00	0	0.00	19.65	1	235	0.42%
2020/03/09	0	0.00	1	23.00	23.00	-1	435	-0.23%
2020/03/04	0	0.00	1	24.00	24.05	-1	447	-0.22%
2020/03/03	1	24.25	0	0.00	24.10	1	459	0.22%
2020/03/02	1	23.20	0	0.00	23.75	1	468	0.21%
2020/02/25	1	24.20	2	24.00	24.35	-1	513	-0.19%
2020/02/24	0	0.00	1	24.70	24.90	-1	527	-0.19%
2020/02/20	2	24.60	5	24.55	24.55	-3	619	-0.48%
2020/02/19	0	0.00	3	24.85	24.85	-3	670	-0.45%
2020/02/18	0	0.00	2	24.60	24.60	-2	717	-0.28%
2020/02/13	0	0.00	1	24.65	24.60	-1	717	-0.14%
2020/02/12	0	0.00	4	24.23	24.45	-4	716	-0.56%
2020/02/11	0	0.00	5	24.13	24.05	-5	716	-0.70%
2020/02/10	1	23.20	5	23.60	23.60	-4	716	-0.56%
2020/02/06	3	24.77	1	24.90	24.85	2	715	0.28%
2020/02/05	5	24.28	0	0.00	24.00	5	723	0.69%
2020/02/04	3	23.77	0	0.00	23.90	3	722	0.42%
2020/02/03	5	22.99	0	0.00	23.20	5	724	0.69%
2020/01/31	2	25.30	0	0.00	25.20	2	724	0.28%
2020/01/30	1	25.45	0	0.00	25.45	1	722	0.14%
2020/01/20	3	28.28	0	0.00	28.25	3	715	0.42%
2020/01/17	1	28.20	0	0.00	28.05	1	715	0.14%
2020/01/16	3	28.23	0	0.00	28.25	3	715	0.42%
2020/01/09	0	0.00	1	29.15	28.95	-1	705	-0.14%
2020/01/02	2	31.20	4	30.89	31.20	-2	693	-0.29%
2019/12/30	3	30.70	0	0.00	30.25	3	678	0.44%
2019/12/27	0	0.00	2	31.10	30.95	-2	672	-0.30%
2019/12/25	1	31.15	0	0.00	31.30	1	669	0.15%
2019/12/20	0	0.00	1	31.45	31.55	-1	663	-0.15%
2019/12/18	2	32.40	2	32.65	32.40	0	646	0.00%
2019/12/17	0	0.00	5	32.92	32.00	-5	627	-0.80%
2019/12/13	10	31.33	1	30.80	30.80	9	504	1.78%
2019/12/05	0	0.00	2	28.70	28.70	-2	424	-0.47%
2019/12/03	2	29.10	0	0.00	29.10	2	419	0.48%
2019/12/02	0	0.00	1	28.20	28.20	-1	417	-0.24%
2019/11/29	0	0.00	1	29.10	29.10	-1	414	-0.24%
2019/11/28	0	0.00	3	29.90	29.90	-3	412	-0.73%
2019/11/20	2	31.75	0	0.00	31.75	2	350	0.57%
2019/11/19	2	31.35	2	30.98	31.00	0	294	0.00%
2019/11/18	2	31.58	1	31.35	31.85	1	261	0.38%
2019/11/15	2	29.40	4	29.46	29.00	-2	209	-0.95%
2019/11/14	2	27.10	0	0.00	27.10	2	165	1.21%
2019/11/08	0	0.00	3	26.45	26.45	-3	188	-1.59%
2019/11/07	0	0.00	3	26.95	26.95	-3	194	-1.54%
2019/11/06	0	0.00	1	27.20	27.25	-1	195	-0.51%
2019/11/01	1	26.60	0	0.00	26.60	1	193	0.52%
2019/10/31	0	0.00	1	26.90	26.80	-1	195	-0.51%
2019/10/29	1	25.50	0	0.00	25.30	1	183	0.54%
2019/10/25	1	25.60	0	0.00	25.60	1	185	0.54%
2019/10/24	1	25.75	0	0.00	25.75	1	186	0.54%
2019/10/22	4	25.58	0	0.00	25.60	4	188	2.12%
2019/10/08	2	25.05	0	0.00	24.70	2	201	0.99%
2019/10/04	0	0.00	37	25.71	25.60	-37	227	-16.29%
2019/09/27	0	0.00	15	26.60	26.55	-15	237	-6.31%
2019/09/10	1	27.50	0	0.00	27.50	1	247	0.40%
2019/09/04	0	0.00	2	28.80	28.80	-2	243	-0.82%
2019/09/03	0	0.00	3	28.75	28.65	-3	248	-1.21%
2019/09/02	0	0.00	1	29.65	29.40	-1	250	-0.40%
2019/08/29	1	28.65	0	0.00	28.65	1	243	0.41%
2019/08/26	1	27.15	0	0.00	27.15	1	248	0.40%
2019/08/22	1	27.35	0	0.00	27.35	1	254	0.39%
2019/08/21	1	27.30	20	27.13	27.40	-19	253	-7.50%
2019/08/20	1	26.85	0	0.00	26.80	1	252	0.40%
2019/08/08	1	26.85	0	0.00	26.60	1	245	0.41%
2019/07/18	0	0.00	1	33.30	33.00	-1	377	-0.26%
2019/07/16	0	0.00	2	33.50	33.50	-2	419	-0.48%
2019/07/12	0	0.00	1	33.70	33.60	-1	454	-0.22%
2019/07/11	4	33.75	3	33.87	33.60	1	475	0.21%
2019/07/10	23	34.02	0	0.00	34.80	23	486	4.72%
2019/07/09	1	32.55	0	0.00	32.70	1	479	0.21%
2019/07/08	1	32.70	0	0.00	32.70	1	492	0.20%
2019/07/03	0	0.00	1	31.95	31.85	-1	632	-0.16%
2019/07/01	1	31.30	0	0.00	31.40	1	689	0.15%
2019/06/17	0	0.00	1	32.10	32.10	-1	854	-0.12%
2019/04/29	1	36.20	0	0.00	36.00	1	1,396	0.07%
2019/04/12	52	39.00	0	0.00	38.15	52	1,181	4.40%
2019/04/11	0	0.00	1	39.90	38.10	-1	1,170	-0.09%
2019/04/10	1	41.30	0	0.00	40.10	1	1,135	0.09%
2019/04/09	0	0.00	4	38.31	38.40	-4	1,030	-0.39%
2019/04/08	4	38.69	0	0.00	39.05	4	1,022	0.39%
2019/03/26	1	37.90	1	38.45	38.30	0	967	0.00%
2019/03/22	0	0.00	3	37.30	37.65	-3	925	-0.32%
2019/03/21	3	37.00	3	38.12	38.15	0	905	0.00%
2019/03/19	1	34.90	0	0.00	35.65	1	884	0.11%
2019/03/18	0	0.00	3	34.50	34.50	-3	882	-0.34%
2019/03/15	3	35.60	0	0.00	34.30	3	877	0.34%
2019/03/14	1	37.05	0	0.00	36.50	1	863	0.12%
2019/03/07	13	39.62	14	39.73	39.20	-1	854	-0.12%
2019/02/26	0	0.00	3	37.30	36.60	-3	942	-0.32%
2019/02/22	5	38.06	3	37.65	37.40	2	953	0.21%
2019/02/21	3	35.90	0	0.00	35.85	3	838	0.36%
2019/02/20	0	0.00	5	32.53	33.80	-5	773	-0.65%
2019/02/19	0	0.00	1	30.80	30.75	-1	708	-0.14%
2019/02/15	2	30.38	0	0.00	30.40	2	702	0.28%
2018/12/27	0	0.00	1	28.40	27.95	-1	671	-0.15%
2018/12/22	0	0.00	1	28.55	28.65	-1	657	-0.15%
2018/12/20	2	29.93	1	29.90	29.60	1	651	0.15%
2018/12/19	2	30.10	1	29.70	29.70	1	630	0.16%
2018/12/17	0	0.00	1	29.50	28.70	-1	613	-0.16%
2018/12/04	0	0.00	1	31.80	30.35	-1	539	-0.19%
2018/11/30	2	31.15	3	31.57	31.15	-1	503	-0.20%
2018/11/29	35	33.43	32	32.72	32.00	3	484	0.62%
2018/11/28	0	0.00	2	31.25	32.60	-2	355	-0.56%
2018/11/27	0	0.00	1	30.90	30.80	-1	264	-0.38%
2018/11/26	0	0.00	3	29.80	29.80	-3	253	-1.18%
2018/11/23	3	28.50	0	0.00	28.50	3	246	1.22%
2018/11/22	8	29.73	0	0.00	30.00	8	238	3.36%
2018/10/05	0	0.00	8	29.00	28.20	-8	108	-7.37%
2018/08/08	0	0.00	1	39.50	39.70	-1	116	-0.86%
2018/06/06	0	0.00	10	47.60	49.55	-10	212	-4.71%
2018/06/05	0	0.00	12	47.90	47.00	-12	210	-5.70%
2018/06/01	11	46.06	1	45.90	46.40	10	201	4.96%
2018/05/25	1	42.80	0	0.00	41.50	1	202	0.49%
2018/05/24	10	42.55	0	0.00	42.55	10	201	4.97%
2018/05/23	0	0.00	1	38.75	38.70	-1	201	-0.50%
2018/05/14	0	0.00	1	40.15	40.95	-1	209	-0.48%
2018/05/11	1	41.05	90	41.33	41.10	-89	208	-42.72%
2018/05/08	0	0.00	1	44.15	45.25	-1	201	-0.50%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.00%
2018/04/13	0	55.30	0	0.00	55.60	0	218	0.00%
2018/04/11	1	57.90	0	0.00	56.60	1	247	0.40%
2018/03/14	10	66.90	0	0.00	66.00	10	297	3.36%
2018/02/09	1	55.00	0	0.00	55.00	1	430	0.23%
2018/01/16	3	66.17	0	0.00	66.00	3	898	0.33%
2018/01/11	1	61.30	0	0.00	62.00	1	915	0.11%
2018/01/09	1	65.80	0	0.00	64.30	1	917	0.11%
2018/01/08	3	67.00	0	0.00	65.10	3	918	0.33%
2018/01/05	2	69.20	0	0.00	67.40	2	918	0.22%
2018/01/02	2	62.80	0	0.00	63.00	2	889	0.22%