友威科 (3580)-元大-北投券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.3
漲跌
▼0.3
漲幅
-0.59%
成交量
71張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	51.58	0	0.00	50.80	4	603	0.66%
2024/04/19	1	49.75	0	0.00	50.00	1	698	0.14%
2024/04/16	1	50.20	0	0.00	50.50	1	695	0.14%
2024/04/08	1	53.00	0	0.00	52.30	1	677	0.15%
2024/03/28	1	53.90	1	53.40	52.60	0	663	0.00%
2024/03/13	1	54.00	0	0.00	52.70	1	637	0.16%
2024/03/12	0	0.00	1	54.90	54.70	-1	633	-0.16%
2024/03/11	1	54.10	0	0.00	54.10	1	631	0.16%
2024/03/08	1	56.80	0	0.00	55.50	1	627	0.16%
2024/02/29	0	0.00	2	56.70	56.90	-2	619	-0.32%
2024/02/27	1	56.60	0	0.00	56.70	1	616	0.16%
2024/02/23	0	0.00	1	59.30	58.00	-1	603	-0.17%
2024/02/22	1	59.10	0	0.00	59.20	1	571	0.17%
2024/02/21	1	56.70	2	57.40	56.80	-1	548	-0.18%
2024/02/20	3	56.40	0	0.00	56.50	3	537	0.56%
2024/02/19	1	58.80	8	58.46	58.10	-7	517	-1.35%
2024/02/16	0	0.00	1	58.60	58.70	-1	509	-0.20%
2024/02/15	3	57.27	3	58.23	59.30	0	494	0.00%
2024/02/05	2	57.75	1	58.30	58.10	1	470	0.21%
2024/02/01	1	56.80	0	0.00	56.60	1	428	0.23%
2024/01/31	7	58.13	8	58.98	58.30	-1	415	-0.24%
2024/01/30	0	0.00	1	58.50	57.90	-1	395	-0.25%
2024/01/26	0	0.00	4	55.85	55.80	-4	344	-1.16%
2024/01/25	9	57.20	0	0.00	56.90	9	320	2.81%
2024/01/22	3	53.77	49	54.86	52.90	-46	220	-20.82%
2024/01/19	48	54.13	2	54.55	54.00	46	200	22.94%
2024/01/08	0	0.00	2	50.30	50.20	-2	128	-1.55%
2024/01/05	1	50.20	0	0.00	50.40	1	128	0.78%
2023/12/22	1	51.30	0	0.00	51.50	1	219	0.46%
2023/12/19	1	52.00	0	0.00	52.00	1	220	0.45%
2023/12/12	0	0.00	1	52.70	52.70	-1	221	-0.45%
2023/12/01	2	53.60	0	0.00	53.00	2	235	0.85%
2023/11/22	0	0.00	2	52.45	52.70	-2	221	-0.90%
2023/11/21	1	51.10	0	0.00	50.80	1	215	0.46%
2023/11/02	0	0.00	0	49.80	50.10	0	411	-0.01%
2023/10/18	3	50.00	0	0.00	49.80	3	649	0.46%
2023/10/02	0	51.60	3	54.50	55.00	-3	649	-0.46%
2023/09/08	2	51.00	0	0.00	51.00	2	665	0.30%
2023/08/31	0	0.00	1	52.40	52.30	-1	670	-0.15%
2023/08/24	2	51.50	0	0.00	51.60	2	666	0.30%
2023/08/17	1	53.20	0	0.00	53.20	1	654	0.15%
2023/08/11	0	0.00	1	54.50	54.30	-1	638	-0.16%
2023/08/10	1	56.00	1	56.00	56.00	0	621	0.00%
2023/08/09	0	0.00	1	58.50	58.40	-1	604	-0.17%
2023/08/08	5	59.92	16	60.26	59.50	-11	582	-1.89%
2023/08/07	10	58.30	0	0.00	57.20	10	486	2.06%
2023/08/04	12	58.55	13	59.04	58.30	-1	457	-0.22%
2023/08/02	2	56.90	3	55.73	56.80	-1	393	-0.25%
2023/07/28	0	0.00	2	52.40	52.60	-2	268	-0.75%
2023/07/21	1	51.40	1	50.60	50.60	0	262	0.00%
2023/07/20	1	50.90	0	0.00	50.80	1	267	0.37%
2023/07/19	1	51.60	0	0.00	50.80	1	270	0.37%
2023/07/13	1	52.80	0	0.00	51.50	1	295	0.34%
2023/06/13	0	0.00	0.5	54.40	54.70	-0.5	279	-0.19%
2023/06/12	0	0.00	1	54.00	54.20	-1	283	-0.35%
2023/06/05	1	55.10	0	0.00	55.90	1	313	0.32%
2023/05/24	0	0.00	0.1	55.50	55.70	-0.1	344	-0.01%
2023/05/22	0	0.00	0.2	55.50	55.60	-0.2	350	-0.04%
2023/05/19	0	0.00	0.2	54.65	54.60	-0.2	352	-0.07%
2023/05/17	0	0.00	0.1	54.00	53.80	-0.1	361	-0.03%
2023/05/12	1.2	52.62	0.1	55.47	53.60	1.1	387	0.29%
2023/05/11	0	0.00	0.6	56.70	55.60	-0.6	418	-0.14%
2023/05/02	1	56.10	0	0.00	56.80	1	508	0.20%
2023/04/24	1	56.00	0	0.00	56.50	1	509	0.20%
2023/04/20	1	57.30	0	0.00	57.30	1	506	0.20%
2023/03/31	0	0.00	2	60.30	60.00	-2	494	-0.40%
2023/03/27	1	61.40	0	0.00	60.80	1	513	0.19%
2023/03/24	1	60.30	0	0.00	60.30	1	504	0.20%
2023/03/15	1	58.50	0	0.00	58.20	1	577	0.17%
2023/03/01	1	59.10	0	0.00	59.20	1	799	0.13%
2023/02/22	0	0.00	0	60.70	60.60	0	809	0.00%
2023/02/14	2	60.00	1	60.10	59.90	1	863	0.12%
2023/02/09	2	63.05	0	0.00	63.10	2	862	0.23%
2023/02/08	0	0.00	2	66.05	67.50	-2	832	-0.24%
2023/02/07	0	0.00	1	61.20	61.90	-1	775	-0.13%
2023/02/02	1	62.00	0	0.00	62.00	1	771	0.13%
2023/02/01	1	62.00	0	0.00	62.20	1	771	0.13%
2023/01/06	1	61.10	0	0.00	62.40	1	798	0.13%
2022/12/23	0	0.00	1	62.10	62.10	-1	841	-0.12%
2022/12/22	1	62.60	0	0.00	62.50	1	841	0.12%
2022/12/20	3	65.00	0	0.00	63.00	3	855	0.35%
2022/12/19	3	66.20	0	0.00	65.80	3	863	0.35%
2022/12/12	0	0.00	2	67.45	66.50	-2	976	-0.20%
2022/12/06	9	71.13	20	71.58	70.90	-11	1,013	-1.09%
2022/12/05	2	69.70	2	70.80	68.10	0	951	0.00%
2022/12/02	2	69.20	12	70.07	69.20	-10	948	-1.05%
2022/12/01	4	68.00	2	67.90	67.00	2	934	0.21%
2022/11/28	0	0.00	2	67.80	70.30	-2	954	-0.21%
2022/11/24	4	66.95	32	66.17	67.80	-28	951	-2.94%
2022/11/23	10	63.53	0	0.00	63.50	10	898	1.11%
2022/11/22	7	62.24	0	0.00	62.70	7	890	0.79%
2022/11/21	0	0.00	7	62.83	62.60	-7	892	-0.78%
2022/11/18	22	62.33	0	0.00	61.90	22	888	2.48%
2022/11/17	0	0.00	1	62.20	62.40	-1	880	-0.11%
2022/11/09	2	58.20	4	59.75	59.00	-2	827	-0.24%
2022/11/04	0	0.00	1	56.90	57.90	-1	823	-0.12%
2022/11/01	1	54.50	0	0.00	54.50	1	817	0.12%
2022/10/31	0	0.00	3	54.43	54.40	-3	815	-0.37%
2022/10/19	2	51.70	0	0.00	51.60	2	777	0.26%
2022/10/18	1	52.70	1	54.70	52.50	0	774	0.00%
2022/10/17	3	50.73	2	53.70	53.50	1	772	0.13%
2022/10/14	2	52.70	2	53.80	52.70	0	767	0.00%
2022/10/13	4	54.90	0	0.00	52.20	4	768	0.52%
2022/10/07	2	62.80	0	0.00	62.30	2	739	0.27%
2022/10/03	2	63.00	2	62.80	62.10	0	728	0.00%
2022/09/30	2	62.40	2	63.30	65.00	0	724	0.00%
2022/09/29	0	0.00	2	65.20	64.50	-2	726	-0.28%
2022/09/28	2	65.95	0	0.00	63.50	2	724	0.28%
2022/09/27	0	0.00	1	68.30	68.70	-1	712	-0.14%
2022/09/26	3	67.20	0	68.42	66.60	3	705	0.42%
2022/09/23	5	72.24	1	71.55	70.50	4	686	0.58%
2022/09/22	0	74.50	3	73.43	74.50	-3	671	-0.45%
2022/09/21	2	73.40	0	0.00	72.00	2	659	0.30%
2022/09/20	5	72.30	5	73.60	75.00	0	654	0.00%
2022/09/19	7	75.06	5	75.96	73.90	2	625	0.32%
2022/09/16	3	75.20	1	76.50	74.10	2	552	0.36%
2022/09/15	2.1	74.04	12	75.06	76.50	-10	518	-1.92%
2022/09/14	0	0.00	3	70.30	71.40	-3	464	-0.65%
2022/09/13	2	70.30	0	0.00	70.70	2	462	0.43%
2022/09/12	3	72.23	0	0.00	71.20	3	462	0.65%
2022/09/08	2	71.00	4	72.15	72.10	-2	442	-0.45%
2022/09/07	4	70.15	2	70.90	70.70	2	428	0.47%
2022/09/06	2	70.70	5	72.28	71.30	-3	422	-0.71%
2022/09/05	2	71.50	0	0.00	71.00	2	404	0.49%
2022/09/02	1	73.10	1	72.40	72.10	0	395	0.00%
2022/09/01	1	71.00	8	70.75	71.90	-7	363	-1.93%
2022/08/30	2	66.90	2	66.30	67.80	0	331	0.00%
2022/08/29	1	64.80	1	65.40	64.30	0	330	0.00%
2022/08/24	2	66.80	0	0.00	66.00	2	319	0.63%
2022/08/19	0	0.00	7	68.06	67.50	-7	321	-2.18%
2022/08/16	2	65.60	4	67.30	65.60	-2	309	-0.65%
2022/08/15	0	0.00	4	65.90	66.00	-4	304	-1.31%
2022/08/10	0	0.00	8	63.14	63.90	-8	292	-2.73%
2022/08/08	3	60.20	0	0.00	60.00	3	297	1.01%
2022/08/05	0	0.00	3	62.70	61.50	-3	292	-1.02%
2022/08/04	4	60.60	0	0.00	61.10	4	293	1.36%
2022/08/02	2	62.70	0	0.00	62.90	2	296	0.67%
2022/08/01	0	0.00	7	64.63	64.30	-7	297	-2.35%
2022/07/27	2	63.00	2	63.70	64.40	0	297	0.00%
2022/07/26	2	62.70	0	0.00	63.70	2	292	0.68%
2022/07/25	2	64.15	2	64.30	63.80	0	291	0.00%
2022/07/21	0	0.00	2	64.70	64.20	-2	293	-0.68%
2022/07/20	1	62.90	1	63.80	64.10	0	289	0.00%
2022/07/18	0	0.00	2	59.80	62.10	-2	277	-0.72%
2022/06/22	4	58.80	2	57.50	57.50	2	312	0.64%
2022/06/21	2	62.25	0	0.00	63.50	2	310	0.64%
2022/06/17	2	64.30	2	66.00	66.80	0	324	0.00%
2022/06/10	2	68.60	0	0.00	69.00	2	364	0.55%
2022/06/09	0	0.00	2	71.70	69.90	-2	366	-0.55%
2022/06/08	2	71.50	0	0.00	71.50	2	363	0.55%
2022/05/26	0	0.00	1	68.30	67.80	-1	375	-0.27%
2022/05/19	0	0.00	1	65.10	66.30	-1	407	-0.25%
2022/05/18	0	0.00	2	65.25	65.80	-2	406	-0.49%
2022/05/17	3	62.83	2	64.20	63.70	1	404	0.25%
2022/05/16	2	65.00	0	0.00	64.30	2	398	0.50%
2022/05/13	0	0.00	1	67.40	66.10	-1	393	-0.25%
2022/05/09	0	0.00	1	67.00	66.40	-1	407	-0.25%
2022/05/06	0	0.00	1	66.60	66.80	-1	413	-0.24%
2022/05/03	0	0.00	2	66.60	67.20	-2	418	-0.48%
2022/04/29	1	66.20	1	66.70	67.20	0	419	0.00%
2022/04/28	2	65.90	0	0.00	66.10	2	419	0.48%
2022/04/22	0	0.00	2	69.60	70.00	-2	411	-0.49%
2022/04/21	2	70.30	0	0.00	70.00	2	412	0.49%
2022/04/20	2	71.80	4	72.00	71.70	-2	408	-0.49%
2022/04/15	4	68.60	0	0.00	66.60	4	395	1.01%
2022/04/12	2	71.00	0	0.00	70.10	2	383	0.52%
2022/04/11	0	0.00	2	72.80	71.50	-2	375	-0.53%
2022/04/08	3	71.00	0	0.00	71.40	3	373	0.80%
2022/04/06	8	71.56	0	0.00	71.90	8	368	2.17%
2022/04/01	6	72.30	0	0.00	72.20	6	365	1.64%
2022/03/29	8	71.85	2	73.80	71.80	6	356	1.69%
2022/03/28	0	0.00	1	70.90	72.20	-1	358	-0.28%
2022/03/25	5	70.46	1	73.00	69.80	4	348	1.15%
2022/03/24	6	71.22	1	70.90	71.40	5	336	1.48%
2022/03/23	1	69.80	1	69.80	69.80	0	328	0.00%
2022/03/21	1	67.00	0	0.00	66.70	1	307	0.32%
2022/03/18	0	0.00	3	66.20	66.70	-3	302	-0.99%
2022/03/14	0	0.00	1	63.20	63.30	-1	341	-0.29%
2022/03/08	1	59.80	0	0.00	59.50	1	361	0.28%
2022/03/02	0	64.00	0	0.00	62.90	0	351	0.00%
2022/02/16	0	64.30	0	0.00	61.10	0	345	0.00%
2022/02/10	0	0.00	1	64.20	61.50	-1	350	-0.29%
2022/01/12	0	0.00	1	58.20	58.20	-1	331	-0.30%
2022/01/04	1	59.00	0	0.00	59.60	1	329	0.30%
2021/12/28	5	59.10	0	0.00	58.70	5	331	1.51%
2021/12/08	1	62.80	1	61.80	61.30	0	298	0.00%
2021/12/07	0	0.00	1	59.80	62.00	-1	262	-0.38%
2021/11/22	0	0.00	1	56.20	56.00	-1	260	-0.38%
2021/11/16	1	56.70	0	0.00	56.10	1	270	0.37%
2021/11/15	1	57.40	9	58.17	58.20	-8	257	-3.11%
2021/11/04	1	50.60	0	0.00	50.40	1	271	0.37%
2021/10/21	1	46.05	0	0.00	45.40	1	296	0.34%
2021/10/19	1	44.95	0	0.00	44.60	1	309	0.32%
2021/10/05	1	42.55	0	0.00	43.55	1	434	0.23%
2021/10/01	1	46.80	1	46.60	45.75	0	438	0.00%
2021/09/28	0	0.00	0.1	50.32	49.80	-0.1	440	-0.01%
2021/09/24	0	0.00	6	51.37	51.10	-6	447	-1.34%
2021/09/23	6.1	51.03	0	0.00	50.60	6.1	448	1.35%
2021/08/27	1	53.90	0	0.00	53.00	1	476	0.21%
2021/08/10	1	55.70	1	56.00	55.90	0	480	0.00%
2021/08/09	1	57.00	0	0.00	57.00	1	489	0.20%
2021/08/04	1	58.60	0	0.00	58.70	1	534	0.19%
2021/07/30	1	60.70	0	0.00	60.40	1	585	0.17%
2021/07/28	0	0.00	1	59.50	60.40	-1	603	-0.17%
2021/07/19	1	65.70	0	0.00	65.50	1	716	0.14%
2021/07/16	0	0.00	1	65.40	66.20	-1	724	-0.14%
2021/07/14	0	0.00	4	65.50	65.00	-4	757	-0.53%
2021/07/13	2	65.40	2	66.00	66.00	0	765	0.00%
2021/06/21	1	60.20	0	0.00	60.00	1	1,533	0.07%
2021/06/18	1	62.40	0	0.00	62.40	1	1,567	0.06%
2021/06/17	0	0.00	1	63.50	63.80	-1	1,679	-0.06%
2021/06/11	1	63.90	0	0.00	63.90	1	1,762	0.06%
2021/05/17	3	49.00	2	50.00	48.70	1	1,765	0.06%
2021/05/13	1	50.30	1	53.90	54.50	0	1,745	0.00%
2021/05/12	1	56.30	1	58.20	54.50	0	1,735	0.00%
2021/05/04	1	62.70	1	62.20	63.20	0	1,664	0.00%
2021/05/03	2	68.30	0	0.00	67.90	2	1,640	0.12%
2021/04/28	1	74.70	1	72.60	72.70	0	1,626	0.00%
2021/04/21	0	0.00	1	76.10	75.80	-1	1,609	-0.06%
2021/04/19	1	74.20	6	73.50	73.40	-5	1,572	-0.32%
2021/04/15	0	0.00	3	70.30	70.30	-3	1,525	-0.20%
2021/04/14	1	66.80	1	70.10	71.20	0	1,519	0.00%
2021/04/13	6	72.73	0.1	76.20	70.10	5.9	1,514	0.39%
2021/04/12	0	0.00	13	77.15	76.20	-13	1,485	-0.88%
2021/04/09	13	77.30	1.2	76.67	77.00	11.9	1,457	0.81%
2021/04/08	3	74.73	7.1	74.51	74.50	-4.1	1,393	-0.29%
2021/04/07	4.2	72.35	1	74.80	70.50	3.2	1,324	0.24%
2021/04/06	0	0.00	6	67.98	70.20	-6	1,154	-0.52%
2021/04/01	4	64.33	2	64.50	63.90	2	1,094	0.18%
2021/03/31	4	63.93	0	0.00	63.70	4	1,089	0.37%
2021/03/29	2	62.50	0	0.00	62.00	2	1,054	0.19%
2021/03/26	4	63.33	2	64.75	62.50	2	1,058	0.19%
2021/03/25	0.1	61.90	0	0.00	60.40	0.1	1,018	0.01%
2021/03/22	3	62.37	5	64.18	62.80	-2	1,084	-0.18%
2021/03/19	0	0.00	1	59.40	59.40	-1	1,050	-0.10%
2021/03/15	4	52.20	0	0.00	52.70	4	1,172	0.34%
2021/03/12	3	53.63	0	0.00	53.40	3	1,236	0.24%
2021/03/10	0	0.00	4	54.43	54.20	-4	1,367	-0.29%
2021/03/03	8	50.53	0	0.00	51.40	8	1,673	0.48%
2021/03/02	3	52.00	0	0.00	51.60	3	1,816	0.17%
2021/02/25	0	0.00	3	52.60	52.60	-3	1,902	-0.16%
2021/02/18	1	50.60	2	50.40	50.70	-1	2,078	-0.05%
2021/02/17	1	51.10	1	52.00	51.10	0	2,147	0.00%
2021/02/05	4	51.03	0	0.00	51.00	4	2,199	0.18%
2021/02/01	5	48.10	5	50.40	51.00	0	2,449	0.00%
2021/01/29	3	50.47	0	0.00	50.10	3	2,510	0.12%
2021/01/28	5	52.04	0	0.00	52.40	5	2,636	0.19%
2021/01/26	2	53.20	0	0.00	53.00	2	2,735	0.07%
2021/01/25	2	55.10	2	57.00	53.70	0	2,862	0.00%
2021/01/22	3	51.83	11	52.71	54.40	-8	2,995	-0.27%
2021/01/21	6	51.40	7	52.59	51.00	-1	2,999	-0.03%
2021/01/20	13	53.02	1	53.40	50.60	12	2,998	0.40%
2021/01/19	8	57.01	0	0.00	56.10	8	2,985	0.27%
2021/01/18	7	55.09	8	57.50	58.00	-1	3,007	-0.03%
2021/01/15	4	58.43	3	60.00	57.00	1	3,010	0.03%
2021/01/14	6	55.57	5	57.72	58.00	1	3,015	0.03%
2021/01/13	0	0.00	5	58.86	58.00	-5	3,021	-0.17%
2021/01/12	9	58.03	0	0.00	57.50	9	3,051	0.29%
2021/01/11	0	0.00	4	60.73	60.80	-4	3,135	-0.13%
2021/01/08	4	59.15	0	0.00	59.60	4	3,176	0.13%
2021/01/07	3	60.47	3.7	60.96	60.50	-0.7	3,259	-0.02%
2021/01/06	9	59.60	3	60.17	59.00	6	3,291	0.18%
2021/01/05	0	0.00	1	65.30	64.10	-1	3,254	-0.03%
2021/01/04	4	63.45	8	62.83	63.20	-4	3,241	-0.12%
2020/12/31	0	0.00	6	60.60	60.30	-6	3,244	-0.18%
2020/12/30	0	0.00	4	59.00	58.60	-4	3,255	-0.12%
2020/12/29	8	57.75	0	0.00	57.60	8	3,315	0.24%
2020/12/25	8	59.76	10	60.28	59.10	-2	3,348	-0.06%
2020/12/23	0	0.00	4	58.95	58.50	-4	3,410	-0.12%
2020/12/22	7	58.00	0	0.00	56.30	7	3,406	0.21%
2020/12/21	2	60.30	0	0.00	59.80	2	3,448	0.06%
2020/12/18	0	0.00	2	61.10	61.60	-2	3,471	-0.06%
2020/12/17	0	0.00	1	60.00	59.40	-1	3,444	-0.03%
2020/12/16	5	60.66	3	61.47	59.40	2	3,430	0.06%
2020/12/15	7	60.87	7	62.04	61.40	0	3,348	0.00%
2020/12/14	0	0.00	5	66.74	66.90	-5	3,266	-0.15%
2020/12/11	2	67.60	0	0.00	65.80	2	3,213	0.06%
2020/12/10	0	0.00	2	61.30	62.30	-2	3,124	-0.06%
2020/12/08	1	60.80	1	62.30	62.40	0	3,053	0.00%
2020/12/07	1	57.80	2	60.25	59.00	-1	2,987	-0.03%
2020/12/04	2	57.60	5	57.28	56.80	-3	2,900	-0.10%
2020/12/03	1	54.40	0	0.00	55.00	1	2,844	0.04%
2020/12/01	0	0.00	1	58.00	58.00	-1	2,765	-0.04%
2020/11/30	0	0.00	6	55.93	57.80	-6	2,708	-0.22%
2020/11/27	1	52.80	0	0.00	53.00	1	2,612	0.04%
2020/11/26	4	51.28	23	53.72	56.10	-19	2,521	-0.75%
2020/11/25	0	0.00	17	49.52	51.00	-17	2,380	-0.71%
2020/11/24	2	47.90	0	0.00	47.70	2	2,302	0.09%
2020/11/23	3	47.98	7	48.04	47.75	-4	2,290	-0.17%
2020/11/20	1	47.80	0	0.00	48.10	1	2,282	0.04%
2020/11/19	21	48.83	0	0.00	48.50	21	2,247	0.93%
2020/11/13	0	0.00	4	45.45	45.05	-4	2,002	-0.20%
2020/11/12	5	49.34	2	48.10	46.60	3	1,946	0.15%
2020/11/11	1	45.60	0	0.00	48.50	1	1,891	0.05%
2020/11/09	2	45.00	3	45.30	45.55	-1	1,744	-0.06%
2020/11/06	1	44.70	2	45.65	44.55	-1	1,686	-0.06%
2020/11/05	2	45.65	14	45.00	45.90	-12	1,615	-0.74%
2020/11/04	5	42.83	18	43.36	42.30	-13	1,482	-0.88%
2020/11/03	2	42.40	0	0.00	43.80	2	1,456	0.14%
2020/11/02	7	43.28	8	42.97	43.80	-1	1,396	-0.07%
2020/10/30	3	41.75	16	41.06	41.50	-13	1,260	-1.03%
2020/10/29	8	38.95	6	37.00	38.95	2	1,116	0.18%
2020/10/28	3	37.40	3	37.20	37.40	0	1,099	0.00%
2020/10/27	2	36.75	3	37.50	36.50	-1	1,081	-0.09%
2020/10/26	32	37.72	1	38.35	37.55	31	1,066	2.91%
2020/10/23	8	37.54	6	36.93	36.50	2	1,033	0.19%
2020/10/22	2	36.30	9	36.83	36.90	-7	1,017	-0.69%
2020/10/21	1	38.50	2	38.15	37.85	-1	992	-0.10%
2020/10/20	2	39.10	2	39.75	39.25	0	966	0.00%
2020/10/19	28	40.52	31	40.41	38.80	-3	930	-0.32%
2020/10/16	3	38.13	6	38.59	38.45	-3	831	-0.36%
2020/10/15	16	38.29	3	38.70	37.15	13	779	1.67%
2020/10/14	2	36.30	20	35.10	36.30	-18	678	-2.65%
2020/10/13	4	33.35	2	33.40	33.00	2	639	0.31%
2020/10/12	2	34.00	6	34.22	33.25	-4	641	-0.62%
2020/10/08	7	33.80	6	33.98	33.80	1	627	0.16%
2020/10/07	6	32.20	7	32.49	33.50	-1	590	-0.17%
2020/10/06	22	32.45	2	33.60	32.00	20	563	3.55%
2020/10/05	11	30.80	10	31.69	32.20	1	497	0.20%
2020/09/30	2	30.48	2	31.05	30.45	0	464	0.00%
2020/09/29	0	0.00	3	31.80	30.70	-3	450	-0.67%
2020/09/28	6	29.44	5	30.80	31.10	1	397	0.25%
2020/09/25	11	28.42	11	29.10	28.30	0	350	0.00%
2020/09/24	0	0.00	0.1	28.70	28.50	-0.1	327	-0.03%
2020/09/23	0	0.00	2	28.18	28.90	-2	257	-0.78%
2020/08/07	0	0.00	30	24.81	24.65	-30	192	-15.57%
2020/06/18	0	0.00	3	23.93	24.10	-3	166	-1.80%
2020/06/08	20	26.10	0	0.00	25.60	20	196	10.17%
2020/06/05	10	25.10	0	0.00	25.25	10	185	5.39%
2020/05/28	0	0.00	4	23.16	23.10	-4	175	-2.28%
2020/04/30	1	23.40	0	0.00	23.30	1	182	0.55%
2020/03/26	0	0.00	1	19.00	19.65	-1	235	-0.42%
2020/03/16	0	0.00	13	18.16	18.00	-13	442	-2.94%
2020/03/12	2	21.05	0	0.00	20.35	2	438	0.46%
2020/02/27	2	23.85	0	0.00	23.45	2	478	0.42%
2020/02/21	10	24.85	0	0.00	24.95	10	584	1.71%
2020/02/06	0	0.00	2	24.95	24.85	-2	715	-0.28%
2020/01/13	0	0.00	0.1	28.35	28.40	-0.1	714	-0.01%
2020/01/10	0	0.00	2	28.70	28.00	-2	712	-0.28%
2020/01/07	1	29.00	0	0.00	29.10	1	702	0.14%
2020/01/06	5	29.66	2	30.00	29.70	3	700	0.43%
2020/01/02	2	31.20	1	30.90	31.20	1	693	0.14%
2019/12/31	2	29.85	1	30.10	29.85	1	682	0.15%
2019/12/30	1	30.25	0	0.00	30.25	1	678	0.15%
2019/12/18	1	31.85	1	32.55	32.40	0	646	0.00%
2019/12/17	12	32.74	8	33.91	32.00	4	627	0.64%
2019/12/16	0	0.00	86	30.33	32.05	-86	531	-16.19%
2019/12/13	90	31.30	2	31.08	30.80	88	504	17.43%
2019/12/12	0	0.00	5	29.90	30.75	-5	452	-1.11%
2019/12/09	2	28.50	0	0.00	28.40	2	429	0.47%
2019/12/04	2	28.65	0	0.00	28.65	2	422	0.47%
2019/12/02	0	0.00	11	28.34	28.20	-11	417	-2.64%
2019/11/26	10	31.15	0	0.00	31.05	10	403	2.48%
2019/11/25	30	32.40	31	31.26	31.25	-1	394	-0.25%
2019/11/22	0.1	30.75	0	0.00	30.70	0.1	376	0.03%
2019/11/20	4	32.29	1	31.75	31.75	3	350	0.86%
2019/11/19	0	0.00	2	32.50	31.00	-2	294	-0.68%
2019/11/18	6	31.20	5.1	31.11	31.85	0.9	261	0.34%
2019/11/15	0	0.00	7	29.17	29.00	-7	209	-3.34%
2019/11/07	1	26.95	0	0.00	26.95	1	194	0.51%
2019/10/30	0	0.00	3	27.30	27.25	-3	191	-1.57%
2019/10/17	0	0.00	2	26.00	25.45	-2	195	-1.02%
2019/10/15	1	24.80	0	0.00	24.80	1	195	0.51%
2019/10/08	1	24.70	0	0.00	24.70	1	201	0.50%
2019/09/10	0	0.00	1	27.55	27.50	-1	247	-0.40%
2019/08/28	1	28.10	0	0.00	28.20	1	243	0.41%
2019/08/23	0	0.00	1	27.75	27.40	-1	255	-0.39%
2019/08/14	1	27.05	0	0.00	27.00	1	257	0.39%
2019/08/13	0	0.00	7	25.14	25.10	-7	246	-2.84%
2019/08/12	0	0.00	4	25.43	25.15	-4	248	-1.61%
2019/08/02	1	28.20	0	0.00	28.30	1	256	0.39%
2019/08/01	1	29.60	0	0.00	29.25	1	261	0.38%
2019/07/11	10.1	34.40	0	0.00	33.60	10.1	475	2.12%
2019/07/10	0	0.00	2	34.15	34.80	-2	486	-0.41%
2019/05/31	1	32.05	1	32.75	32.05	0	1,048	0.00%
2019/05/13	1	33.00	0	0.00	32.20	1	1,406	0.07%
2019/05/09	5	34.93	0	0.00	34.65	5	1,396	0.36%
2019/05/08	0	0.00	4	37.25	36.50	-4	1,393	-0.29%
2019/05/06	2	35.50	0	0.00	35.50	2	1,415	0.14%
2019/04/29	1	36.15	0	0.00	36.00	1	1,396	0.07%
2019/04/26	6	37.26	10	37.66	37.10	-4	1,385	-0.29%
2019/04/24	2	38.40	0	0.00	38.40	2	1,355	0.15%
2019/04/23	0	0.00	39	39.70	39.70	-39	1,304	-2.99%
2019/04/22	0	0.00	8	38.11	38.10	-8	1,266	-0.63%
2019/04/16	0	0.00	3	39.75	39.75	-3	1,209	-0.25%
2019/04/15	10	37.70	2	38.00	37.70	8	1,187	0.67%
2019/04/11	11	39.54	92	38.30	38.10	-81	1,170	-6.92%
2019/04/10	95	40.68	9	41.04	40.10	86	1,135	7.57%
2019/04/09	0	0.00	88	38.44	38.40	-88	1,030	-8.54%
2019/04/08	120	39.20	1	39.30	39.05	119	1,022	11.64%	大買/鉅額交易
2019/04/02	1	36.00	10	36.15	36.20	-9	967	-0.93%
2019/04/01	1	37.20	0	0.00	36.75	1	959	0.10%
2019/03/29	1	37.25	0	0.00	37.10	1	954	0.10%
2019/03/27	10	38.50	0	0.00	38.30	10	966	1.03%
2019/03/25	0	0.00	1	37.00	37.05	-1	931	-0.11%
2019/03/21	0	0.00	1	37.30	38.15	-1	905	-0.11%
2019/03/19	0	0.00	3	35.88	35.65	-3	884	-0.34%
2019/03/18	1	34.30	0	0.00	34.50	1	882	0.11%
2019/03/15	2	35.15	4	36.53	34.30	-2	877	-0.23%
2019/03/14	0	0.00	3	36.70	36.50	-3	863	-0.35%
2019/03/13	1	37.00	0	0.00	36.50	1	860	0.12%
2019/03/11	2	37.10	4	38.05	38.30	-2	858	-0.23%
2019/03/08	2	37.60	42	37.42	37.20	-40	860	-4.65%
2019/03/07	63	39.98	1	40.70	39.20	62	854	7.26%
2019/02/27	0	0.00	50	35.62	35.75	-50	949	-5.27%
2019/02/26	67	37.07	17	37.24	36.60	50	942	5.30%
2019/02/22	3	37.70	0	0.00	37.40	3	953	0.31%
2019/02/18	1	30.90	0	0.00	30.95	1	706	0.14%
2019/02/13	0	0.00	3	31.00	30.60	-3	686	-0.44%
2019/01/30	0	0.00	1	29.60	29.30	-1	686	-0.15%
2019/01/28	3	29.83	2	30.35	30.00	1	698	0.14%
2019/01/25	0	0.00	0.3	28.80	29.10	-0.3	675	-0.04%
2019/01/09	0	0.00	1	29.00	28.55	-1	675	-0.15%
2018/12/28	1	27.70	0	0.00	27.70	1	670	0.15%
2018/12/21	0	0.00	4	28.48	29.05	-4	656	-0.61%
2018/12/20	2.3	30.20	3	29.50	29.60	-0.7	651	-0.11%
2018/12/19	4	30.15	3	30.00	29.70	1	630	0.16%
2018/12/18	1	28.80	0	0.00	28.55	1	616	0.16%
2018/12/17	1	28.70	0	0.00	28.70	1	613	0.16%
2018/12/13	0	0.00	2	30.20	30.20	-2	605	-0.33%
2018/12/12	12	30.41	11	30.67	30.70	1	598	0.17%
2018/12/11	2	27.53	1	28.25	28.80	1	564	0.18%
2018/12/05	1	29.00	0	0.00	29.55	1	543	0.18%
2018/12/04	2	30.35	45	31.07	30.35	-43	539	-7.98%
2018/12/03	45	31.63	1	31.50	31.60	44	524	8.39%
2018/11/30	3	31.18	6	31.29	31.15	-3	503	-0.60%
2018/11/29	7	33.37	0	0.00	32.00	7	484	1.45%
2018/11/28	0	0.00	3	32.50	32.60	-3	355	-0.84%
2018/11/21	7	25.23	11	27.45	28.25	-4	194	-2.06%
2018/11/20	4	25.63	0	0.00	25.70	4	177	2.25%
2018/11/19	0	0.00	20	26.96	26.85	-20	170	-11.72%
2018/11/09	7	25.27	0	0.00	25.35	7	153	4.57%
2018/11/08	8	26.88	11	27.91	26.80	-3	146	-2.05%
2018/11/06	2	24.85	0	0.00	25.00	2	134	1.49%
2018/11/05	0	0.00	2	25.90	25.15	-2	135	-1.48%
2018/10/29	1	19.90	0	0.00	19.80	1	127	0.79%
2018/10/23	3	24.87	0	0.00	24.80	3	121	2.46%
2018/10/17	3	25.37	7	26.29	25.55	-4	123	-3.25%
2018/10/12	1	23.40	1	24.70	25.80	0	119	0.00%
2018/10/11	3	25.70	3	26.82	25.50	0	111	0.00%
2018/10/09	0	0.00	2	28.10	28.30	-2	107	-1.86%
2018/10/04	1	29.95	0	0.00	29.90	1	106	0.94%
2018/09/27	1	30.45	0	0.00	30.70	1	108	0.92%
2018/09/26	1	31.10	0	0.00	30.90	1	108	0.92%
2018/08/27	1	33.50	0	0.00	33.90	1	119	0.84%
2018/08/16	1	37.55	0	0.00	38.00	1	128	0.78%
2018/08/15	1	37.60	0	0.00	37.55	1	129	0.77%
2018/08/14	1	38.20	0	0.00	38.35	1	133	0.75%
2018/08/13	8	39.06	0	0.00	38.20	8	133	6.01%
2018/08/10	7	39.79	0	0.00	39.35	7	130	5.37%
2018/08/01	0	0.00	1	40.30	39.50	-1	122	-0.82%
2018/07/31	1	40.60	0	0.00	40.55	1	118	0.84%
2018/05/29	0	0.00	1	41.85	42.00	-1	199	-0.50%
2018/05/25	1	42.20	0	0.00	41.50	1	202	0.49%
2018/05/02	0	0.00	0.2	49.50	49.50	-0.2	188	-0.08%
2018/04/25	0	0.00	2	51.10	51.60	-2	191	-1.04%
2018/02/26	1	58.50	0	0.00	57.70	1	364	0.27%
2018/02/09	0	0.00	1	54.30	55.00	-1	430	-0.23%