友威科 (3580)-永豐金-桃園券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
93張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	54.00	0	0.00	50.60	0	594	0.00%
2024/04/29	0	0.00	1	52.00	50.80	-1	603	-0.17%
2024/04/23	1	49.80	0	0.00	50.00	1	701	0.14%
2024/04/11	11	51.79	0	0.00	51.90	11	682	1.61%
2024/04/10	0	0.00	3	53.20	53.10	-3	680	-0.44%
2024/04/03	20	52.55	4	52.80	53.00	16	674	2.37%
2024/04/02	0	0.00	4	53.13	53.30	-4	673	-0.59%
2024/03/28	0	0.00	1	53.10	52.60	-1	663	-0.15%
2024/03/27	0	0.00	1	52.60	53.00	-1	658	-0.15%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/22	0	0.00	5	51.50	51.60	-5	647	-0.77%
2024/03/20	1	52.00	0	0.00	51.80	1	646	0.15%
2024/03/19	0	0.00	1	51.90	51.90	-1	645	-0.15%
2024/03/15	0	0.00	13	50.92	51.60	-13	644	-2.02%
2024/03/14	1	52.10	0	0.00	52.00	1	639	0.16%
2024/03/13	5	53.26	0	0.00	52.70	5	637	0.78%
2024/03/07	0	0.00	4	56.60	56.80	-4	623	-0.64%
2024/03/06	4	57.40	0	0.00	57.40	4	623	0.64%
2024/03/05	7	56.23	0	0.00	56.10	7	629	1.11%
2024/02/29	0	56.70	0	0.00	56.90	0	619	0.00%
2024/02/27	1	57.50	0	0.00	56.70	1	616	0.16%
2024/02/26	0	0.00	2	58.30	58.30	-2	602	-0.33%
2024/02/23	21	59.81	3	59.93	58.00	18	603	2.98%
2024/02/22	1	59.40	4	58.68	59.20	-3	571	-0.52%
2024/02/21	0	0.00	2	57.25	56.80	-2	548	-0.36%
2024/02/20	6	56.72	1	56.90	56.50	5	537	0.93%
2024/02/19	0	0.00	1	58.90	58.10	-1	517	-0.19%
2024/02/15	0	0.00	1	57.50	59.30	-1	494	-0.20%
2024/02/05	6	58.00	7	58.13	58.10	-1	470	-0.21%
2024/02/02	20	56.53	0	0.00	56.70	20	441	4.53%
2024/02/01	6	58.70	6	57.60	56.60	0	428	0.00%
2024/01/31	1	58.40	0	0.00	58.30	1	415	0.24%
2024/01/30	1	58.70	0	0.00	57.90	1	395	0.25%
2024/01/26	0	0.00	3	55.90	55.80	-3	344	-0.87%
2024/01/25	1	57.40	3	57.53	56.90	-2	320	-0.62%
2024/01/24	2	55.80	1	54.90	55.20	1	260	0.38%
2024/01/22	0	0.00	4	53.58	52.90	-4	220	-1.81%
2024/01/19	7	54.44	3	54.30	54.00	4	200	2.00%
2024/01/12	1	49.15	0	0.00	49.30	1	126	0.79%
2024/01/02	0	0.00	1	51.10	51.10	-1	137	-0.73%
2023/12/22	0	0.00	1	52.00	51.50	-1	219	-0.46%
2023/12/06	0	0.00	1	53.30	52.70	-1	235	-0.42%
2023/12/04	0	0.00	0.5	53.13	53.50	-0.5	236	-0.23%
2023/11/21	1	51.10	1	50.70	50.80	0	215	0.00%
2023/11/16	0	0.00	1	49.95	49.95	-1	223	-0.45%
2023/11/08	0	0.00	1	50.50	50.50	-1	247	-0.40%
2023/11/01	0	0.00	1	49.45	49.10	-1	442	-0.23%
2023/10/23	0	49.60	0	0.00	49.80	0	646	0.00%
2023/10/11	0	0.00	3	51.83	50.70	-3	661	-0.45%
2023/10/05	2	54.40	1	54.00	53.90	1	675	0.15%
2023/10/04	2	53.90	0	0.00	53.80	2	683	0.29%
2023/10/03	1	56.40	0	0.00	55.30	1	690	0.14%
2023/09/11	1	49.60	0	0.00	49.10	1	668	0.15%
2023/09/08	0	53.00	0	0.00	51.00	0	665	0.00%
2023/08/30	0	0.00	1	50.50	51.40	-1	672	-0.15%
2023/08/29	1	50.10	1	50.80	50.50	0	671	0.00%
2023/08/23	1	51.30	0	0.00	51.20	1	663	0.15%
2023/08/14	0	54.80	0	0.00	52.60	0	645	0.00%
2023/08/11	1	54.50	1	54.40	54.30	0	638	0.00%
2023/08/10	2	56.80	2	56.70	56.00	0	621	0.00%
2023/08/09	2	59.05	6	58.72	58.40	-4	604	-0.66%
2023/08/08	14	59.53	7	60.01	59.50	7	582	1.20%
2023/08/07	1	56.30	1	56.60	57.20	0	486	0.00%
2023/08/04	2	58.65	1.1	58.69	58.30	0.9	457	0.20%
2023/08/02	2	56.40	5	55.96	56.80	-3	393	-0.76%
2023/08/01	5.1	58.34	1	55.80	55.80	4.1	361	1.13%
2023/07/31	0	0.00	5	53.20	55.30	-5	304	-1.64%
2023/07/11	2	52.80	0	0.00	52.40	2	279	0.72%
2023/07/10	0	0.00	1	54.30	53.30	-1	270	-0.37%
2023/07/07	1	51.10	1	50.40	50.60	0	261	0.00%
2023/07/06	1	51.50	1	51.90	51.20	0	266	0.00%
2023/07/05	2	51.90	2	51.55	51.40	0	270	0.00%
2023/06/30	1	53.70	2	54.15	53.10	-1	270	-0.37%
2023/06/29	1	52.40	0	0.00	52.10	1	264	0.38%
2023/06/15	2	55.00	0	0.00	54.90	2	281	0.71%
2023/06/13	5	54.20	0	0.00	54.70	5	279	1.79%
2023/05/31	0	56.80	0	0.00	53.50	0	325	0.00%
2023/05/30	0	0.00	1	54.00	54.00	-1	332	-0.30%
2023/05/19	1	54.80	0	0.00	54.60	1	352	0.28%
2023/05/18	0	0.00	0.2	54.50	54.40	-0.2	356	-0.05%
2023/05/17	1	53.90	1	54.00	53.80	0	361	0.00%
2023/05/16	0	0.00	1	53.60	53.60	-1	365	-0.27%
2023/05/12	0	0.00	1	53.30	53.60	-1	387	-0.26%
2023/05/09	2	56.55	0	0.00	56.00	2	489	0.41%
2023/05/08	0	0.00	0.2	57.10	57.00	-0.2	492	-0.04%
2023/04/26	0	0.00	1	54.20	55.50	-1	515	-0.19%
2023/04/17	0	0.00	0.2	60.70	60.50	-0.2	496	-0.04%
2023/04/14	0	0.00	0	60.60	60.30	0	501	0.00%
2023/03/29	1	59.40	0	0.00	59.30	1	498	0.20%
2023/03/27	1	61.10	0	0.00	60.80	1	513	0.19%
2023/03/23	2	60.05	0	0.00	60.10	2	507	0.39%
2023/03/14	1	57.90	1	57.20	57.00	0	655	0.00%
2023/03/13	0	0.00	1	57.80	56.60	-1	672	-0.15%
2023/03/10	1	59.00	0	0.00	58.20	1	688	0.15%
2023/03/08	0	60.80	0	0.00	61.00	0	701	0.00%
2023/03/02	0.2	59.60	0	0.00	58.80	0.2	795	0.02%
2023/02/21	0.2	60.50	0	0.00	60.20	0.2	818	0.02%
2023/02/16	0	0.00	0.1	59.90	60.60	-0.1	840	-0.01%
2023/02/15	0.1	59.00	0	0.00	59.00	0.1	857	0.01%
2023/02/14	0.3	60.50	0	0.00	59.90	0.3	863	0.03%
2023/02/13	1	59.00	1	60.20	59.60	0	870	0.00%
2023/02/09	1	63.20	3	63.67	63.10	-2	862	-0.23%
2023/02/08	7	67.00	0	0.00	67.50	7	832	0.84%
2023/02/06	0	0.00	0.3	60.60	60.50	-0.3	768	-0.03%
2023/02/02	0	0.00	0.6	61.80	62.00	-0.6	771	-0.08%
2023/01/12	0	62.90	0	0.00	59.60	0	794	0.00%
2023/01/10	0	64.00	0	62.00	62.10	0	795	0.00%
2023/01/04	1	61.00	1	61.40	60.20	0	813	0.00%
2023/01/03	0	0.00	0	59.60	59.60	0	821	0.00%
2022/12/28	0	0.00	0	59.50	59.70	0	832	0.00%
2022/12/13	0	0.00	0	66.80	66.90	0	909	0.00%
2022/12/09	0	66.00	0	65.30	64.80	0	994	0.00%
2022/12/08	0	67.10	0	0.00	66.70	0	1,047	0.00%
2022/12/06	3	71.97	6	71.82	70.90	-3	1,013	-0.30%
2022/12/02	1	69.40	0	0.00	69.20	1	948	0.11%
2022/11/30	0	0.00	1	68.00	68.00	-1	930	-0.11%
2022/11/25	0	68.10	1	67.80	68.00	-1	970	-0.10%
2022/11/24	1	67.80	0	0.00	67.80	1	951	0.11%
2022/11/23	0	63.50	0	0.00	63.50	0	898	0.00%
2022/11/21	20	62.71	20	62.51	62.60	0	892	0.00%
2022/11/17	40	61.12	40	61.98	62.40	0	880	0.00%
2022/10/13	1	57.90	1	56.70	52.20	0	768	0.00%
2022/10/07	2	62.40	0	0.00	62.30	2	739	0.27%
2022/10/05	1	65.90	1	64.00	64.30	0	736	0.00%
2022/09/23	0	0.00	1	73.90	70.50	-1	686	-0.15%
2022/09/22	3	72.60	3	72.83	74.50	0	671	0.00%
2022/09/21	1	74.80	1	74.20	72.00	0	659	0.00%
2022/09/20	3	73.80	2	73.45	75.00	1	654	0.15%
2022/09/19	8	76.65	9	76.46	73.90	-1	625	-0.17%
2022/09/15	2	73.30	1	73.80	76.50	1	518	0.19%
2022/09/14	1	70.00	1	71.40	71.40	0	464	0.00%
2022/09/13	0	70.50	2	70.40	70.70	-2	462	-0.43%
2022/09/12	0	70.50	0	0.00	71.20	0	462	0.00%
2022/09/06	2	73.09	9	71.43	71.30	-7	422	-1.66%
2022/09/05	2	72.85	1	72.80	71.00	1	404	0.25%
2022/09/02	9	72.81	2	73.35	72.10	7	395	1.77%
2022/09/01	1	71.90	0	0.00	71.90	1	363	0.28%
2022/08/16	0	0.00	1	67.00	65.60	-1	309	-0.32%
2022/08/08	0	60.00	0	0.00	60.00	0	297	0.00%
2022/07/29	0	64.80	0	0.00	64.50	0	297	0.00%
2022/07/08	0	0.00	1	57.20	57.30	-1	289	-0.35%
2022/05/30	2	69.05	0	0.00	69.10	2	369	0.54%
2022/05/26	0	0.00	1	67.80	67.80	-1	375	-0.27%
2022/05/25	1	68.20	0	0.00	68.10	1	379	0.26%
2022/05/12	0	0.00	1	67.90	66.50	-1	395	-0.25%
2022/04/27	0	0.00	1	66.40	66.10	-1	419	-0.24%
2022/04/26	1	68.00	0	0.00	67.70	1	412	0.24%
2022/04/25	0	0.00	1	68.40	68.10	-1	412	-0.24%
2022/04/22	0	0.00	1	68.90	70.00	-1	411	-0.24%
2022/04/21	1	71.50	0	0.00	70.00	1	412	0.24%
2022/04/18	3	66.70	1	67.20	67.20	2	398	0.50%
2022/04/15	0	0.00	26	69.00	66.60	-26	395	-6.58%
2022/04/13	1	70.60	1	69.70	70.30	0	381	0.00%
2022/04/11	1	72.80	1	71.50	71.50	0	375	0.00%
2022/04/08	0	0.00	1	72.00	71.40	-1	373	-0.27%
2022/04/01	1	72.40	0	0.00	72.20	1	365	0.27%
2022/03/31	0	0.00	1	71.70	71.80	-1	359	-0.28%
2022/03/29	0	0.00	1	73.80	71.80	-1	356	-0.28%
2022/03/28	1	69.80	0	0.00	72.20	1	358	0.28%
2022/03/25	0	0.00	1	69.62	69.80	-1	348	-0.29%
2022/03/24	1	71.30	1	70.70	71.40	0	336	0.00%
2022/03/22	0	0.00	1	66.70	67.80	-1	316	-0.32%
2022/03/18	1	66.60	0	0.00	66.70	1	302	0.33%
2022/03/16	1	63.50	1	63.00	63.10	0	288	0.00%
2022/03/15	1	63.42	2	63.50	62.90	-1	309	-0.32%
2022/03/14	0	0.00	1	61.30	63.30	-1	341	-0.29%
2022/03/03	0	0.00	3	62.50	62.50	-3	350	-0.85%
2022/03/01	3	63.90	0	0.00	63.50	3	346	0.87%
2022/02/25	2	62.35	0	0.00	63.00	2	340	0.59%
2022/02/24	0	0.00	5	62.80	61.60	-5	336	-1.49%
2022/02/22	4	63.65	2	63.15	62.00	2	316	0.63%
2022/02/18	1	61.40	0	0.00	62.40	1	315	0.32%
2022/02/10	0	0.00	1	64.30	61.50	-1	350	-0.29%
2022/01/21	0	0.00	10	58.00	57.80	-10	326	-3.06%
2022/01/18	0	0.00	0	59.00	58.90	0	328	0.00%
2021/12/23	1	59.70	0	0.00	59.70	1	341	0.29%
2021/12/13	2	61.35	1.5	60.78	60.20	0.6	338	0.16%
2021/12/10	1	61.10	1	62.00	61.80	0	333	0.00%
2021/12/09	0.4	63.02	0	63.00	61.60	0.4	325	0.12%
2021/12/08	0.1	61.50	1	63.60	61.30	-1	298	-0.32%
2021/12/07	0	0.00	1	61.10	62.00	-1	262	-0.38%
2021/11/30	1	55.10	0	0.00	54.90	1	241	0.41%
2021/11/19	0	0.00	1	56.40	54.80	-1	265	-0.38%
2021/11/17	0	0.00	1	55.70	55.70	-1	270	-0.37%
2021/11/16	1	58.30	0	0.00	56.10	1	270	0.37%
2021/11/15	0	0.00	1	56.70	58.20	-1	257	-0.39%
2021/11/11	0	0.00	1	54.80	53.70	-1	253	-0.40%
2021/11/10	0	0.00	1	54.20	54.20	-1	254	-0.39%
2021/11/03	0	0.00	10	50.03	50.40	-10	273	-3.65%
2021/10/15	1	45.00	1	45.60	45.00	0	319	0.00%
2021/09/28	0	0.00	1	50.10	49.80	-1	440	-0.23%
2021/09/13	1	52.70	0	0.00	52.50	1	453	0.22%
2021/08/19	1	52.30	1	52.70	49.90	0	497	0.00%
2021/08/16	3	51.77	0	0.00	51.00	3	492	0.61%
2021/07/27	1	62.10	1	66.00	62.10	0	627	0.00%
2021/07/23	1	62.80	0	0.00	63.50	1	662	0.15%
2021/07/21	1	63.20	0	0.00	62.20	1	680	0.15%
2021/07/20	1	64.30	0	0.00	64.00	1	713	0.14%
2021/07/12	0	0.00	10	59.00	60.00	-10	769	-1.30%
2021/07/08	2	56.50	0	0.00	55.70	2	828	0.24%
2021/07/06	3	57.30	0	0.00	57.10	3	939	0.32%
2021/07/01	1	59.60	0	0.00	58.50	1	1,268	0.08%
2021/06/30	5	57.54	14	57.51	56.90	-9	1,332	-0.68%
2021/06/15	0	0.00	4	64.00	64.10	-4	1,746	-0.23%
2021/06/09	0	0.00	1	65.60	65.50	-1	1,753	-0.06%
2021/06/07	0	0.00	9	66.57	66.70	-9	1,760	-0.51%
2021/06/04	0	0.00	0.1	64.90	64.90	-0.1	1,774	0.00%
2021/05/27	0	0.00	1	61.40	61.80	-1	1,745	-0.06%
2021/05/26	0	0.00	1	60.80	60.10	-1	1,740	-0.06%
2021/05/25	5	60.00	0	0.00	60.00	5	1,741	0.29%
2021/05/24	1	57.10	0	0.00	59.10	1	1,743	0.06%
2021/05/17	2	48.70	0	0.00	48.70	2	1,765	0.11%
2021/05/13	4	55.05	1	56.10	54.50	3	1,745	0.17%
2021/05/12	22	55.22	1	54.00	54.50	21	1,735	1.21%
2021/05/07	0	0.00	1	64.30	65.20	-1	1,686	-0.06%
2021/05/06	1	62.10	0	0.00	61.30	1	1,676	0.06%
2021/05/05	1	64.80	0	0.00	62.10	1	1,669	0.06%
2021/04/29	21	72.50	0	0.00	72.30	21	1,627	1.29%
2021/04/26	1	76.50	4	75.78	75.50	-3	1,635	-0.18%
2021/04/19	5	73.76	2	73.80	73.40	3	1,572	0.19%
2021/04/16	1	73.90	2	71.80	72.10	-1	1,545	-0.06%
2021/04/13	1	71.20	12	73.38	70.10	-11	1,514	-0.73%
2021/04/12	5	77.70	0.5	78.13	76.20	4.5	1,485	0.30%
2021/04/09	3	74.77	4	76.38	77.00	-1	1,457	-0.07%
2021/04/08	6	74.75	3	73.40	74.50	3	1,393	0.22%
2021/04/07	19	72.72	7	71.43	70.50	12	1,324	0.91%
2021/04/01	2	63.90	0	0.00	63.90	2	1,094	0.18%
2021/03/31	0	0.00	23	63.23	63.70	-23	1,089	-2.11%
2021/03/30	0	0.00	20	61.73	62.80	-20	1,039	-1.92%
2021/03/26	2	63.60	1	64.10	62.50	1	1,058	0.09%
2021/03/24	3	62.30	3	62.73	61.00	0	1,035	0.00%
2021/03/23	3	62.80	45	61.67	62.70	-42	1,043	-4.02%
2021/03/22	24	62.60	4	62.03	62.80	20	1,084	1.84%
2021/03/19	1	56.60	94	57.44	59.40	-93	1,050	-8.85%
2021/03/18	0	0.00	3	54.00	54.00	-3	1,039	-0.29%
2021/03/17	8	55.33	0	0.00	54.50	8	1,121	0.71%
2021/03/16	1	52.30	0	0.00	52.30	1	1,133	0.09%
2021/03/12	1	53.90	0	0.00	53.40	1	1,236	0.08%
2021/03/11	0	0.00	1	54.00	54.50	-1	1,319	-0.08%
2021/03/10	4	53.95	0	0.00	54.20	4	1,367	0.29%
2021/03/08	0	50.70	0	0.00	50.30	0	1,422	0.00%
2021/03/05	0	50.00	50	50.04	50.00	-50	1,477	-3.38%
2021/03/04	0	0.00	1	51.40	50.60	-1	1,569	-0.06%
2021/03/03	0	52.00	3	51.57	51.40	-3	1,673	-0.18%
2021/03/02	2	52.60	0	0.00	51.60	2	1,816	0.11%
2021/02/23	0	0.00	49	54.60	54.00	-49	1,943	-2.52%
2021/02/19	0	0.00	2	51.05	55.60	-2	2,040	-0.10%
2021/02/05	2	52.00	0	0.00	51.00	2	2,199	0.09%
2021/02/01	30	48.90	2	49.60	51.00	28	2,449	1.14%
2021/01/22	0	0.00	10	53.50	54.40	-10	2,995	-0.33%
2021/01/21	10	50.40	1	50.50	51.00	9	2,999	0.30%
2021/01/08	22	59.25	0	0.00	59.60	22	3,176	0.69%
2021/01/07	20	60.50	0	0.00	60.50	20	3,259	0.61%
2021/01/05	21	64.05	40	65.45	64.10	-19	3,254	-0.58%
2021/01/04	1	64.40	2	62.70	63.20	-1	3,241	-0.03%
2020/12/25	6	59.00	0	0.00	59.10	6	3,348	0.18%
2020/12/23	0	0.00	3	57.40	58.50	-3	3,410	-0.09%
2020/12/18	46	61.71	1	61.60	61.60	45	3,471	1.30%
2020/12/17	11	59.55	0	0.00	59.40	11	3,444	0.32%
2020/12/16	7	59.94	8	61.71	59.40	-1	3,430	-0.03%
2020/12/15	39	62.76	10	62.75	61.40	29	3,348	0.87%
2020/12/14	1	68.40	2	68.15	66.90	-1	3,266	-0.03%
2020/12/11	45	64.08	0	0.00	65.80	45	3,213	1.40%
2020/12/10	11	61.46	0	0.00	62.30	11	3,124	0.35%
2020/12/09	20	62.75	0	0.00	61.80	20	3,094	0.65%
2020/12/08	21	61.11	2	61.10	62.40	19	3,053	0.62%
2020/12/07	14	59.75	3	59.87	59.00	11	2,987	0.37%
2020/12/04	10	56.90	0	0.00	56.80	10	2,900	0.34%
2020/12/03	5	55.26	40	54.91	55.00	-35	2,844	-1.23%
2020/12/02	0	0.00	51	56.45	56.30	-51	2,800	-1.82%
2020/12/01	0	0.00	15	56.30	58.00	-15	2,765	-0.54%
2020/11/27	4	54.10	6	54.47	53.00	-2	2,612	-0.08%
2020/11/26	4	53.23	4	54.78	56.10	0	2,521	0.00%
2020/11/25	2	51.00	3	48.83	51.00	-1	2,380	-0.04%
2020/11/20	0	0.00	6	48.20	48.10	-6	2,282	-0.26%
2020/11/19	24	49.94	3	49.90	48.50	21	2,247	0.93%
2020/11/18	6	48.24	0	0.00	48.10	6	2,155	0.28%
2020/11/17	3	47.77	4	47.60	48.05	-1	2,127	-0.05%
2020/11/16	5	47.33	4	46.40	48.10	1	2,077	0.05%
2020/11/13	19	44.79	10	44.51	45.05	9	2,002	0.45%
2020/11/12	6	46.98	2	47.25	46.60	4	1,946	0.21%
2020/11/11	6	45.56	1	47.10	48.50	5	1,891	0.26%
2020/11/10	20	46.65	5	48.30	47.05	15	1,841	0.81%
2020/11/09	7	45.74	3	45.62	45.55	4	1,744	0.23%
2020/11/06	11	44.69	13	45.03	44.55	-2	1,686	-0.12%
2020/11/05	11	45.41	6	44.13	45.90	5	1,615	0.31%
2020/11/03	3	43.02	11	43.10	43.80	-8	1,456	-0.55%
2020/11/02	10	42.89	19	43.00	43.80	-9	1,396	-0.64%
2020/10/30	5	41.31	5	41.78	41.50	0	1,260	0.00%
2020/10/29	10	38.27	1	37.50	38.95	9	1,116	0.81%
2020/10/28	22	37.45	3	37.25	37.40	19	1,099	1.73%
2020/10/27	1	37.95	1	37.10	36.50	0	1,081	0.00%
2020/10/26	11	37.37	4	37.46	37.55	7	1,066	0.66%
2020/10/23	9	36.54	1	37.80	36.50	8	1,033	0.77%
2020/10/22	3	36.40	0	0.00	36.90	3	1,017	0.29%
2020/10/21	2	37.45	3	38.60	37.85	-1	992	-0.10%
2020/10/20	3	39.85	11	39.49	39.25	-8	966	-0.83%
2020/10/19	22	40.35	21	40.59	38.80	1	930	0.11%
2020/10/16	9	38.09	6	38.57	38.45	3	831	0.36%
2020/10/15	17	38.31	4	39.10	37.15	13	779	1.67%
2020/10/14	4	34.20	5	33.50	36.30	-1	678	-0.15%
2020/10/07	0	0.00	3	31.85	33.50	-3	590	-0.51%
2020/10/06	3	32.65	10	33.10	32.00	-7	563	-1.24%
2020/10/05	4	32.95	4	32.50	32.20	0	497	0.00%
2020/09/30	4	30.73	5	30.55	30.45	-1	464	-0.22%
2020/09/29	13	31.26	7	31.91	30.70	6	450	1.33%
2020/09/28	2	30.90	3	30.25	31.10	-1	397	-0.25%
2020/09/25	15	29.21	20	28.65	28.30	-5	350	-1.43%
2020/09/24	19	29.69	17	29.86	28.50	2	327	0.61%
2020/09/23	5	28.85	0	0.00	28.90	5	257	1.94%
2020/09/21	0	0.00	5	26.40	25.90	-5	214	-2.33%
2020/09/04	5	25.25	0	0.00	25.45	5	202	2.47%
2020/08/20	0	0.00	2	22.70	22.80	-2	192	-1.04%
2020/08/18	0	0.00	4	23.35	23.30	-4	190	-2.10%
2020/08/17	0	0.00	2	23.50	23.35	-2	191	-1.05%
2020/08/14	1	23.10	0	0.00	23.20	1	190	0.52%
2020/08/07	5	25.40	0	0.00	24.65	5	192	2.59%
2020/08/06	2	24.25	0	0.00	24.25	2	178	1.12%
2020/07/23	2	23.55	0	0.00	23.60	2	181	1.10%
2020/07/17	0	0.00	6	24.51	23.90	-6	182	-3.28%
2020/07/13	6	23.63	0	0.00	23.40	6	167	3.58%
2020/07/09	0	0.00	4	26.35	26.10	-4	164	-2.43%
2020/07/07	0	0.00	4	25.70	25.55	-4	160	-2.49%
2020/07/01	4	24.95	0	0.00	24.95	4	157	2.54%
2020/06/11	0	0.00	3	25.15	24.65	-3	179	-1.67%
2020/06/09	0	0.00	8	25.86	25.70	-8	189	-4.23%
2020/06/08	0	0.00	2	25.90	25.60	-2	196	-1.02%
2020/06/05	6	25.38	0	0.00	25.25	6	185	3.23%
2020/05/14	0	0.00	2	23.73	23.75	-2	179	-1.11%
2020/05/04	0	0.00	1	23.00	23.10	-1	181	-0.55%
2020/04/29	1	22.90	0	0.00	23.00	1	190	0.52%
2020/04/23	5	22.66	0	0.00	23.00	5	196	2.54%
2020/04/21	0	0.00	5	22.46	22.30	-5	193	-2.58%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/04/16	2	21.40	0	0.00	21.95	2	202	0.99%
2020/04/15	0	0.00	4	21.65	21.80	-4	202	-1.98%
2020/04/10	7	21.44	0	0.00	21.45	7	207	3.37%
2020/04/09	0	0.00	1	21.55	21.55	-1	213	-0.47%
2020/04/08	2	21.60	0	0.00	21.70	2	223	0.90%
2020/04/07	2	21.00	0	0.00	20.90	2	226	0.88%
2020/04/06	1	20.05	0	0.00	20.65	1	230	0.43%
2020/03/26	1	19.65	0	0.00	19.65	1	235	0.42%
2020/02/25	1	24.45	0	0.00	24.35	1	513	0.19%
2020/02/06	1	24.50	0	0.00	24.85	1	715	0.14%
2020/01/20	0	0.00	1	28.20	28.25	-1	715	-0.14%
2020/01/08	0	0.00	2	28.95	28.65	-2	704	-0.28%
2020/01/06	1	29.60	0	0.00	29.70	1	700	0.14%
2019/12/31	0	0.00	1	30.05	29.85	-1	682	-0.15%
2019/12/19	1	32.50	1	32.05	31.80	0	655	0.00%
2019/12/18	1	32.50	10	32.50	32.40	-9	646	-1.39%
2019/12/17	11	33.94	21	33.97	32.00	-10	627	-1.59%
2019/12/13	0	0.00	1	31.15	30.80	-1	504	-0.20%
2019/12/12	6	30.33	0	0.00	30.75	6	452	1.33%
2019/12/09	2	28.90	0	0.00	28.40	2	429	0.47%
2019/11/27	6	30.60	0	0.00	30.50	6	408	1.47%
2019/11/25	0	0.00	3	31.15	31.25	-3	394	-0.76%
2019/11/22	3	31.10	3	31.92	30.70	0	376	0.00%
2019/11/21	3	31.15	1	31.15	31.15	2	364	0.55%
2019/11/20	9	31.60	2	32.75	31.75	7	350	2.00%
2019/11/19	1	31.00	12	31.93	31.00	-11	294	-3.73%
2019/11/18	10	31.33	3	31.90	31.85	7	261	2.68%
2019/11/14	3	27.05	0	0.00	27.10	3	165	1.81%
2019/11/11	0	0.00	3	26.50	26.25	-3	186	-1.61%
2019/11/04	0	0.00	1	27.50	27.35	-1	202	-0.49%
2019/10/30	3	27.35	0	0.00	27.25	3	191	1.57%
2019/10/03	1	25.85	0	0.00	25.80	1	226	0.44%
2019/08/27	1	28.20	0.1	28.50	28.10	0.9	243	0.36%
2019/08/22	0	0.00	1	27.55	27.35	-1	254	-0.39%
2019/08/21	1.5	27.39	0	0.00	27.40	1.5	253	0.58%
2019/08/19	0	0.00	1	27.45	27.20	-1	252	-0.40%
2019/08/16	0	0.00	1	27.35	27.50	-1	253	-0.40%
2019/08/15	1	26.40	0	0.00	26.80	1	257	0.39%
2019/08/14	3	26.95	1	27.00	27.00	2	257	0.78%
2019/08/13	1	25.25	0	0.00	25.10	1	246	0.41%
2019/08/12	0	0.00	1	25.35	25.15	-1	248	-0.40%
2019/08/07	1	26.55	0	0.00	26.80	1	247	0.40%
2019/07/29	2	30.90	0	0.00	30.80	2	283	0.71%
2019/07/24	0	0.00	1	30.45	30.65	-1	291	-0.34%
2019/07/22	0	0.00	2	30.85	30.90	-2	325	-0.61%
2019/07/19	2	32.70	0.5	32.50	32.55	1.5	331	0.44%
2019/07/11	1	33.80	1	33.50	33.60	0	475	0.00%
2019/07/10	1	34.80	0	0.00	34.80	1	486	0.21%
2019/07/04	0	0.00	2	32.10	32.40	-2	619	-0.32%
2019/06/04	1	31.65	1	31.35	31.40	0	955	0.00%
2019/05/31	0	0.00	2	32.50	32.05	-2	1,048	-0.19%
2019/05/27	1	30.15	0	0.00	30.15	1	1,105	0.09%
2019/05/17	0	0.00	3	31.65	31.70	-3	1,382	-0.22%
2019/05/15	0	0.00	2	32.80	33.30	-2	1,394	-0.14%
2019/05/08	3	37.25	0	0.00	36.50	3	1,393	0.22%
2019/05/07	0	0.00	7	36.29	36.30	-7	1,406	-0.50%
2019/05/02	2	36.75	0	0.00	36.80	2	1,402	0.14%
2019/04/30	0	0.00	1	36.40	36.40	-1	1,401	-0.07%
2019/04/29	0	0.00	2	37.10	36.00	-2	1,396	-0.14%
2019/04/26	4	37.61	3	37.35	37.10	1	1,385	0.07%
2019/04/24	3	39.03	2	39.85	38.40	1	1,355	0.07%
2019/04/23	4	39.70	0	0.00	39.70	4	1,304	0.31%
2019/04/11	1	39.50	3	38.75	38.10	-2	1,170	-0.17%
2019/04/10	3	41.40	0	0.00	40.10	3	1,135	0.26%
2019/04/01	0	0.00	2	37.60	36.75	-2	959	-0.21%
2019/03/22	3	37.50	2	37.70	37.65	1	925	0.11%
2019/03/21	2	37.30	0	0.00	38.15	2	905	0.22%
2019/03/08	0	0.00	3	38.50	37.20	-3	860	-0.35%
2019/03/07	15	39.85	11	40.33	39.20	4	854	0.47%
2019/02/26	0	0.00	8	37.76	36.60	-8	942	-0.85%
2019/02/25	4	36.65	3	36.50	37.85	1	964	0.10%
2019/02/22	9	37.95	23	38.16	37.40	-14	953	-1.47%
2019/02/21	1	34.80	1	36.15	35.85	0	838	0.00%
2019/02/20	2	33.45	3	33.20	33.80	-1	773	-0.13%
2019/02/19	6	30.90	0	0.00	30.75	6	708	0.85%
2019/02/15	14	30.65	2	30.30	30.40	12	702	1.71%
2019/02/14	1	31.00	0	0.00	30.75	1	698	0.14%
2019/02/13	0	0.00	2	30.60	30.60	-2	686	-0.29%
2019/01/03	0	0.00	2	27.75	27.55	-2	672	-0.30%
2018/12/20	1	30.40	0	0.00	29.60	1	651	0.15%
2018/12/10	0	0.00	4	27.30	26.65	-4	555	-0.72%
2018/12/07	4	29.00	0	0.00	28.60	4	550	0.73%
2018/12/05	1	29.10	6	29.42	29.55	-5	543	-0.92%
2018/12/04	1	31.60	0	0.00	30.35	1	539	0.19%
2018/12/03	5	31.75	1	32.00	31.60	4	524	0.76%
2018/11/30	1	31.20	5	31.38	31.15	-4	503	-0.79%
2018/11/29	8	33.19	0	0.00	32.00	8	484	1.65%
2018/11/28	1	30.50	0	0.00	32.60	1	355	0.28%
2018/11/27	5	31.30	1	29.60	30.80	4	264	1.51%
2018/11/26	0	0.00	1	29.55	29.80	-1	253	-0.39%
2018/11/22	4	30.13	2	30.00	30.00	2	238	0.84%
2018/11/07	0	0.00	1	24.90	25.45	-1	134	-0.74%
2018/10/31	1	20.80	0	0.00	20.65	1	128	0.78%
2018/09/18	0	0.00	4	31.05	31.05	-4	109	-3.66%
2018/07/26	0	0.00	3	40.00	39.45	-3	132	-2.26%
2018/07/24	3	39.30	0	0.00	40.30	3	134	2.24%
2018/06/29	1	45.50	0	0.00	45.50	1	152	0.66%
2018/06/20	0	0.00	1	47.50	46.60	-1	162	-0.61%
2018/06/08	0	0.00	1	49.45	49.15	-1	208	-0.48%
2018/06/06	1	47.60	0	0.00	49.55	1	212	0.47%
2018/06/04	1	46.90	0	0.00	46.50	1	207	0.48%
2018/05/24	2	38.70	10	41.40	42.55	-8	201	-3.97%
2018/05/23	8	38.53	0	0.00	38.70	8	201	3.98%
2018/05/22	0	0.00	12	38.60	38.60	-12	200	-6.00%
2018/05/03	0	0.00	2	48.40	48.15	-2	188	-1.06%
2018/04/25	0	0.00	5.4	51.01	51.60	-5.4	191	-2.80%
2018/02/05	0	0.00	1	63.50	63.50	-1	475	-0.21%