辛耘 (3583)-土銀-士林券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
319.0
漲跌
▼26.0
漲幅
-7.54%
成交量
5,631張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	320.00	0	0.00	319.00	2	8,883	0.02%
2024/05/07	0	0.00	2	362.50	364.00	-2	8,609	-0.02%
2024/05/06	1	354.50	1	355.50	348.50	0	8,456	0.00%
2024/05/03	1	342.00	0	0.00	342.50	1	8,341	0.01%
2024/05/02	1	330.00	3	342.67	347.00	-2	8,315	-0.02%
2024/04/30	2	340.25	0	0.00	338.00	2	8,312	0.02%
2024/04/29	0	0.00	1	344.50	342.50	-1	8,288	-0.01%
2024/04/26	0	0.00	1	337.00	335.00	-1	8,274	-0.01%
2024/04/24	1	328.50	0	0.00	328.50	1	8,289	0.01%
2024/04/19	1	314.00	0	0.00	316.50	1	8,188	0.01%
2024/04/18	1	358.50	1	362.00	346.50	0	8,018	0.00%
2024/04/17	1	350.50	1	360.00	363.00	0	7,899	0.00%
2024/04/10	1	346.00	1	350.00	341.00	0	7,350	0.00%
2024/04/08	1	372.00	0	0.00	364.50	1	7,095	0.01%
2024/04/03	1	377.00	1	374.00	380.50	0	6,932	0.00%
2024/04/02	0	0.00	3	341.67	347.00	-3	6,559	-0.05%
2024/03/29	1	300.00	0	0.00	302.00	1	6,182	0.02%
2024/03/28	1	313.00	0	0.00	309.00	1	6,076	0.02%
2024/03/27	0	0.00	1	312.00	317.50	-1	5,884	-0.02%
2024/03/26	0	0.00	2	301.00	291.50	-2	5,624	-0.04%
2024/03/25	0	0.00	1	295.00	298.50	-1	5,383	-0.02%
2024/03/22	4	279.00	13	286.92	287.00	-9	5,235	-0.17%
2024/03/21	12	282.17	13	286.04	283.00	-1	5,149	-0.02%
2024/03/20	9	279.56	0	0.00	277.50	9	5,097	0.18%
2024/03/19	2	290.50	0	0.00	290.00	2	5,006	0.04%
2024/03/18	15	277.27	28	280.20	287.00	-13	4,838	-0.27%
2024/03/15	1	272.50	0	0.00	266.00	1	4,686	0.02%
2024/03/14	9	263.50	5	266.20	265.00	4	4,636	0.09%
2024/03/13	11	271.50	0	0.00	276.00	11	4,564	0.24%
2024/03/11	0	0.00	1	287.00	280.50	-1	4,413	-0.02%
2024/03/08	1	278.00	0	0.00	263.50	1	4,295	0.02%
2024/03/06	1	280.00	1	282.50	288.00	0	4,103	0.00%
2024/03/04	0	0.00	2	274.25	268.00	-2	3,969	-0.05%
2024/03/01	2	266.00	0	0.00	268.00	2	3,909	0.05%
2024/02/27	1	267.00	0	0.00	266.50	1	3,944	0.03%
2024/02/26	2	285.25	3	287.33	293.50	-1	3,840	-0.03%
2024/02/23	0	0.00	2	278.50	278.50	-2	3,611	-0.06%
2024/02/22	0	0.00	4	253.50	253.50	-4	3,588	-0.11%
2024/02/20	0	0.00	2	251.00	242.00	-2	3,351	-0.06%
2024/02/15	0	0.00	8.5	235.74	243.50	-8.5	3,086	-0.28%
2024/01/25	3	220.00	3	226.00	216.00	0	2,840	0.00%
2024/01/24	4	220.00	4	225.50	219.00	0	2,811	0.00%
2024/01/17	8	216.00	4	221.00	214.50	4	2,582	0.15%
2024/01/16	2	213.00	10	217.20	217.00	-8	2,515	-0.32%
2024/01/15	0	0.00	2	215.00	214.00	-2	2,513	-0.08%
2024/01/11	2	209.00	0	0.00	210.00	2	2,611	0.08%
2024/01/10	6	208.00	7	211.29	206.00	-1	2,612	-0.04%
2024/01/09	1	201.00	0	0.00	202.00	1	2,555	0.04%
2024/01/05	8	199.50	0	0.00	199.50	8	2,608	0.31%
2023/12/19	0	0.00	1	217.50	217.50	-1	3,003	-0.03%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/15	6.5	212.35	0	0.00	212.50	6.5	3,031	0.21%
2023/12/13	2	215.50	0	0.00	213.00	2	3,079	0.06%
2023/12/01	2	228.50	2	230.50	229.50	0	3,049	0.00%
2023/11/27	1	224.00	1	224.00	219.50	0	2,961	0.00%
2023/11/22	0	0.00	5	215.50	215.00	-5	2,873	-0.17%
2023/11/21	0	0.00	49	203.03	207.00	-49	2,810	-1.74%
2023/11/17	0	0.00	12	193.67	195.00	-12	2,923	-0.41%
2023/11/10	12	184.00	0	0.00	184.50	12	3,738	0.32%
2023/11/06	0	0.00	5	192.00	193.00	-5	4,392	-0.11%
2023/11/01	13	177.69	0	0.00	180.00	13	5,369	0.24%
2023/10/26	4	190.00	0	0.00	188.50	4	6,549	0.06%
2023/10/25	4	203.00	4	207.00	198.00	0	6,748	0.00%
2023/10/24	4	199.00	8	201.00	202.00	-4	6,929	-0.06%
2023/10/23	5	198.10	1	196.50	195.50	4	7,280	0.05%
2023/10/20	1	188.00	6	198.92	202.00	-5	7,469	-0.07%
2023/10/18	4	182.00	0	0.00	182.50	4	7,753	0.05%
2023/10/17	5	190.00	0	0.00	190.00	5	7,915	0.06%
2023/10/16	9	190.83	0	0.00	195.50	9	7,992	0.11%
2023/10/13	12	202.50	0	0.00	198.50	12	8,148	0.15%
2023/10/12	0	0.00	4	208.00	207.00	-4	8,461	-0.05%
2023/10/06	1	203.00	0	0.00	202.00	1	8,782	0.01%
2023/10/05	0	0.00	1	206.50	205.50	-1	9,007	-0.01%
2023/10/02	0	0.00	2	205.75	212.00	-2	9,218	-0.02%
2023/09/27	1	193.00	0	0.00	193.50	1	9,396	0.01%
2023/09/21	4	188.00	0	0.00	189.00	4	9,618	0.04%
2023/09/20	4	193.00	0	0.00	193.00	4	9,653	0.04%
2023/09/19	4	200.00	0	0.00	195.00	4	9,684	0.04%
2023/09/18	9	205.22	0	0.00	203.00	9	9,673	0.09%
2023/09/12	1	207.50	1	207.50	207.00	0	9,868	0.00%
2023/09/04	0	0.00	1	215.00	215.00	-1	10,674	-0.01%
2023/08/30	0	0.00	2	217.50	212.50	-2	10,813	-0.02%
2023/08/29	0	0.00	1	214.50	215.00	-1	10,827	-0.01%
2023/08/28	1	218.00	0	0.00	217.00	1	10,822	0.01%
2023/08/25	5	232.80	0	0.00	226.00	5	10,788	0.05%
2023/08/24	1	239.00	0	0.00	241.00	1	10,820	0.01%
2023/08/22	0	0.00	1	254.00	244.00	-1	10,687	-0.01%
2023/08/18	1	240.00	0	0.00	235.00	1	10,439	0.01%
2023/08/17	1	236.50	0	0.00	249.00	1	10,262	0.01%
2023/08/10	3	227.33	2	223.75	222.00	1	9,512	0.01%
2023/08/08	0	0.00	2	249.00	257.00	-2	9,039	-0.02%
2023/08/07	2	232.00	1	241.00	245.50	1	8,664	0.01%
2023/08/01	2	235.50	0	0.00	225.00	2	7,809	0.03%
2023/07/31	1	250.00	4	251.00	249.50	-3	7,483	-0.04%
2023/07/28	0	0.00	3	233.17	242.50	-3	7,079	-0.04%
2023/07/27	3	218.67	0	0.00	220.50	3	6,850	0.04%
2023/07/26	1	225.00	0	0.00	217.00	1	6,633	0.02%
2023/07/25	1	204.00	1	206.08	212.00	0	6,254	0.00%
2023/07/17	4	193.25	0	0.00	186.50	4	5,159	0.08%
2023/07/14	0	0.00	0	180.50	180.50	0	4,804	0.00%
2023/07/13	0	0.00	1	170.00	164.50	-1	4,542	-0.02%
2023/07/12	1	162.50	1	177.00	164.00	0	4,406	0.00%
2023/07/07	0	0.00	11	162.00	160.00	-11	3,978	-0.28%
2023/07/05	1	161.50	0	0.00	160.50	1	3,705	0.03%
2023/07/04	0	0.00	0.1	167.00	169.50	-0.1	3,546	0.00%
2023/07/03	3	154.50	0.1	154.50	154.50	2.9	3,309	0.09%
2023/06/30	0	0.00	0.1	155.40	154.00	-0.1	3,254	0.00%
2023/06/29	0	0.00	0.2	147.91	148.00	-0.2	3,213	0.00%
2023/06/15	0	0.00	0.1	159.50	158.00	-0.1	2,731	0.00%
2023/06/14	0	0.00	0.1	165.50	157.50	-0.1	2,629	0.00%
2023/06/12	0	0.00	0.2	147.05	147.50	-0.2	2,307	-0.01%
2023/06/08	0	0.00	0.2	147.00	144.00	-0.2	2,013	-0.01%
2023/06/02	0	0.00	1	112.00	112.00	-1	1,371	-0.07%
2023/06/01	4	111.00	0	0.00	112.00	4	1,286	0.31%
2023/05/30	4	112.00	2	105.50	108.00	2	1,155	0.17%
2023/03/15	0	0.00	1	82.30	82.20	-1	421	-0.24%
2022/11/15	0	0.00	4	72.10	72.50	-4	674	-0.59%
2022/10/12	0	0.00	10	66.00	65.80	-10	923	-1.08%
2022/10/11	4	66.60	4	65.50	66.00	0	941	0.00%
2022/09/29	0	0.00	2	67.00	66.80	-2	982	-0.20%
2022/09/26	3	70.50	0	0.00	70.00	3	982	0.31%
2022/09/21	3	78.00	2	77.30	77.30	1	991	0.10%
2022/09/15	10	83.80	0	0.00	81.40	10	1,008	0.99%
2022/08/22	1	83.50	0	0.00	82.00	1	1,145	0.09%
2022/08/19	0	0.00	1	86.50	83.70	-1	1,150	-0.09%
2022/06/30	4	71.70	10	71.26	71.00	-6	1,018	-0.59%
2022/06/20	10	84.88	10	82.20	81.00	0	1,254	0.00%
2022/06/16	3	88.47	0	0.00	86.50	3	1,244	0.24%
2022/06/13	2	91.00	0	0.00	90.20	2	1,236	0.16%
2022/05/31	2	91.00	0	0.00	89.60	2	1,231	0.16%
2022/03/23	2	93.80	0	0.00	93.70	2	7,883	0.03%
2022/02/18	1	94.30	1	94.40	94.80	0	8,068	0.00%
2022/02/10	1	95.10	0	0.00	96.00	1	8,359	0.01%
2022/01/21	2	99.00	2	96.90	96.00	0	8,236	0.00%
2022/01/18	2	101.00	0	0.00	103.00	2	7,862	0.03%
2022/01/17	1	105.00	2	104.25	104.00	-1	7,716	-0.01%
2022/01/14	2	107.50	1	103.00	102.50	1	7,467	0.01%
2022/01/12	2	109.00	3	111.67	113.00	-1	6,492	-0.02%
2022/01/11	5	109.90	3	109.33	103.00	2	5,859	0.03%
2022/01/10	1	109.50	0	0.00	110.50	1	5,102	0.02%
2022/01/07	2	101.00	2	99.90	100.50	0	4,741	0.00%
2022/01/06	1	99.90	1	102.00	105.00	0	4,560	0.00%
2022/01/05	1	100.00	1	99.90	99.20	0	4,130	0.00%
2021/12/29	2	91.00	12	94.51	98.20	-10	2,878	-0.35%
2021/12/08	10	79.00	0	0.00	79.10	10	2,311	0.43%
2021/11/04	0	0.00	2	80.50	80.60	-2	1,679	-0.12%
2021/10/25	0	0.00	1	67.90	67.80	-1	1,354	-0.07%
2021/09/24	1	71.20	0	0.00	71.80	1	1,142	0.09%
2021/09/22	0	0.00	1	67.80	67.90	-1	1,042	-0.10%
2021/09/17	1	69.80	1	69.10	68.40	0	1,028	0.00%
2021/09/03	0	0.00	4	69.30	69.30	-4	908	-0.44%
2021/09/02	1	66.50	0	0.00	67.40	1	881	0.11%
2021/08/31	1	67.20	0	0.00	68.70	1	819	0.12%
2021/08/30	2	68.70	1	70.90	68.70	1	802	0.12%
2021/08/27	2	68.90	0	0.00	67.40	2	737	0.27%
2021/08/25	0	0.00	1	66.00	65.90	-1	658	-0.15%
2021/08/20	1	59.60	0	0.00	60.00	1	624	0.16%
2021/08/11	1	68.50	1	68.00	66.80	0	443	0.00%
2021/08/10	5	64.50	5	63.06	63.20	0	327	0.00%
2021/05/04	0	0.00	1	67.30	64.30	-1	1,132	-0.09%
2021/05/03	0	0.00	1	68.50	67.80	-1	1,120	-0.09%
2021/04/26	1	73.20	0	0.00	71.90	1	1,134	0.09%
2021/04/23	0	0.00	2	69.55	70.20	-2	1,143	-0.17%
2021/04/16	1	73.60	0	0.00	71.70	1	1,251	0.08%
2021/04/14	2	74.70	0	0.00	73.70	2	1,236	0.16%
2021/04/09	0	0.00	2	74.10	71.80	-2	1,189	-0.17%
2021/04/07	0	0.00	1	70.80	76.30	-1	1,085	-0.09%
2021/04/01	1	69.60	0	0.00	68.40	1	960	0.10%
2021/03/18	0	0.00	1	66.10	66.20	-1	1,024	-0.10%
2021/03/16	1	66.60	0	0.00	66.10	1	1,159	0.09%
2021/01/15	0	0.00	1	70.00	65.80	-1	2,104	-0.05%
2021/01/11	1	66.70	0	0.00	66.70	1	1,986	0.05%
2021/01/07	0	0.00	2	64.90	64.50	-2	1,954	-0.10%
2020/12/17	1	64.00	0	0.00	62.90	1	1,878	0.05%
2020/12/15	1	64.10	0	0.00	63.40	1	1,841	0.05%
2020/12/08	1	70.80	0	0.00	74.80	1	1,566	0.06%
2020/12/03	1	69.00	0	0.00	69.00	1	1,107	0.09%
2020/11/16	0	0.00	2	61.30	60.50	-2	925	-0.22%
2020/09/10	2	55.90	0	0.00	56.00	2	2,223	0.09%
2020/08/20	0	0.00	1	50.50	51.90	-1	1,890	-0.05%
2020/08/06	1	61.80	0	0.00	61.60	1	1,746	0.06%
2020/08/05	1	63.00	0	0.00	63.80	1	1,725	0.06%
2020/08/04	1	62.40	0	0.00	62.40	1	1,667	0.06%
2020/07/20	0	0.00	14	62.36	63.80	-14	839	-1.67%
2020/05/07	0	0.00	1	48.00	47.70	-1	425	-0.23%
2020/03/19	0	0.00	2	36.00	34.10	-2	757	-0.26%
2020/03/17	0	0.00	1	39.10	38.70	-1	1,048	-0.10%
2020/03/10	2	49.83	0	0.00	50.80	2	1,045	0.19%
2020/02/27	0	0.00	4	52.70	52.50	-4	1,281	-0.31%
2020/02/26	0	0.00	1	53.40	53.50	-1	1,275	-0.08%
2020/02/17	1	57.00	0	0.00	56.50	1	1,264	0.08%
2020/02/06	0	0.00	2	57.00	58.10	-2	1,307	-0.15%
2020/01/30	2	57.55	0	0.00	56.70	2	1,270	0.16%
2020/01/17	1	63.50	0	0.00	63.60	1	1,251	0.08%
2020/01/08	2	61.25	0	0.00	61.00	2	1,258	0.16%
2020/01/07	2	62.70	0	0.00	62.00	2	1,255	0.16%
2020/01/06	1	64.00	0	0.00	63.70	1	1,250	0.08%
2020/01/03	6	64.73	0	0.00	64.30	6	1,253	0.48%
2020/01/02	0	0.00	2	66.10	66.30	-2	1,249	-0.16%
2019/12/31	1	65.70	0	0.00	65.20	1	1,294	0.08%
2019/12/24	2	65.10	0	0.00	64.80	2	1,212	0.16%
2019/12/19	4	66.80	0	0.00	66.60	4	1,175	0.34%
2019/12/13	2	64.40	2	67.50	67.90	0	1,020	0.00%
2019/12/12	0	0.00	4	68.40	67.90	-4	887	-0.45%
2019/12/10	4	60.90	0	0.00	60.50	4	686	0.58%
2019/12/02	0	0.00	1	62.80	61.70	-1	649	-0.15%
2019/11/29	1	62.00	0	0.00	61.80	1	623	0.16%
2019/11/28	0	0.00	1	63.70	63.40	-1	599	-0.17%
2019/11/19	1	54.80	0	0.00	54.80	1	390	0.26%
2019/11/06	0	0.00	1	55.80	55.70	-1	347	-0.29%
2019/10/23	1	55.20	0	0.00	56.80	1	538	0.19%
2019/09/25	1	61.60	0	0.00	61.60	1	494	0.20%
2019/08/06	0	0.00	26	59.41	60.50	-26	565	-4.60%
2019/07/29	0	0.00	2	71.20	71.20	-2	499	-0.40%
2019/05/14	2	59.70	0	0.00	61.20	2	1,403	0.14%
2019/05/08	1	68.70	0	0.00	68.50	1	1,461	0.07%
2019/05/03	1	70.00	0	0.00	69.90	1	1,524	0.07%
2019/04/23	1	73.50	0	0.00	73.50	1	1,458	0.07%
2019/04/18	14	75.29	0	0.00	74.40	14	1,404	1.00%
2019/04/17	10	78.00	1	77.60	77.60	9	1,364	0.66%
2019/04/15	1	71.00	2	72.60	72.60	-1	1,233	-0.08%
2019/04/12	1	67.70	0	0.00	67.70	1	1,197	0.08%
2019/04/09	1	71.50	0	0.00	71.50	1	1,118	0.09%
2019/04/02	0	0.00	1	73.10	73.00	-1	982	-0.10%
2019/03/29	1	67.70	0	0.00	67.40	1	906	0.11%
2019/03/19	1	70.50	0	0.00	70.00	1	818	0.12%
2019/01/10	0	0.00	2	52.95	52.50	-2	207	-0.96%
2018/12/21	0	0.00	1	50.50	50.70	-1	250	-0.40%
2018/12/13	2	54.70	0	0.00	54.30	2	261	0.77%
2018/12/05	1	58.90	0	0.00	58.70	1	337	0.30%
2018/11/15	0	0.00	1	55.00	56.20	-1	474	-0.21%
2018/10/23	1	55.80	0	0.00	55.80	1	657	0.15%
2018/09/03	0	0.00	1	80.70	80.40	-1	1,125	-0.09%
2018/08/31	1	79.80	1	82.40	82.30	0	1,122	0.00%
2018/08/29	0	0.00	1	79.10	79.00	-1	1,116	-0.09%
2018/08/23	1	79.90	1	77.40	77.00	0	1,124	0.00%
2018/08/22	2	81.35	1	81.50	80.60	1	1,115	0.09%
2018/08/21	1	79.00	1	78.20	77.90	0	1,098	0.00%
2018/08/20	1	76.20	0	0.00	74.30	1	1,091	0.09%
2018/07/12	0	0.00	1	78.50	81.80	-1	733	-0.14%
2018/06/29	0	0.00	3	75.70	75.70	-3	648	-0.46%
2018/06/22	0	0.00	1	65.00	65.00	-1	511	-0.20%
2018/04/13	1	66.70	0	0.00	66.00	1	699	0.14%
2018/04/10	0	0.00	1	69.80	67.50	-1	752	-0.13%
2018/04/03	1	66.60	0	0.00	66.70	1	766	0.13%
2018/03/31	0	0.00	1	69.10	67.90	-1	791	-0.13%
2018/03/23	2	67.70	0	0.00	67.10	2	852	0.23%
2018/03/22	1	71.10	0	0.00	71.10	1	855	0.12%
2018/03/15	0	0.00	1	74.00	74.20	-1	1,047	-0.10%
2018/03/13	2	72.25	0	0.00	72.50	2	1,200	0.17%
2018/03/02	1	74.70	0	0.00	74.70	1	1,418	0.07%
2018/01/18	0	0.00	1	89.50	89.20	-1	1,608	-0.06%
2018/01/11	1	81.40	0	0.00	81.40	1	1,803	0.06%