券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.4 | 323.63 | 0 | 0.00 | 319.00 | 0.4 | 8,883 | 0.00% |
|
| 2024/05/10 | 4 | 346.81 | 1 | 347.50 | 345.00 | 3 | 8,815 | 0.03% |
|
| 2024/05/09 | 3.1 | 358.04 | 0 | 0.00 | 364.00 | 3.1 | 8,740 | 0.03% |
|
| 2024/05/07 | 3 | 363.50 | 5.1 | 361.39 | 364.00 | -2.1 | 8,609 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 353.80 | 348.50 | -0.2 | 8,456 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 342.50 | 342.50 | -1 | 8,341 | -0.01% |
|
| 2024/05/02 | 1 | 344.00 | 0 | 0.00 | 347.00 | 1 | 8,315 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 346.50 | 338.00 | 0 | 8,312 | 0.00% |
|
| 2024/04/26 | 0 | 338.00 | 0 | 0.00 | 335.00 | 0 | 8,274 | 0.00% |
|
| 2024/04/25 | 0.2 | 327.00 | 0 | 0.00 | 326.50 | 0.2 | 8,301 | 0.00% |
|
| 2024/04/19 | 3 | 321.98 | 1 | 318.00 | 316.50 | 2 | 8,188 | 0.02% |
|
| 2024/04/18 | 5 | 354.36 | 0 | 0.00 | 346.50 | 5 | 8,018 | 0.06% |
|
| 2024/04/17 | 1 | 353.50 | 3 | 361.33 | 363.00 | -2 | 7,899 | -0.03% |
|
| 2024/04/12 | 4 | 345.50 | 1 | 340.50 | 341.00 | 3 | 7,539 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 339.50 | 337.00 | -0.2 | 7,412 | 0.00% |
|
| 2024/04/09 | 3 | 367.00 | 0 | 0.00 | 354.00 | 3 | 7,244 | 0.04% |
|
| 2024/04/08 | 1 | 366.50 | 0 | 0.00 | 364.50 | 1 | 7,095 | 0.01% |
|
| 2024/04/03 | 6.1 | 368.97 | 10 | 368.55 | 380.50 | -3.9 | 6,932 | -0.06% |
|
| 2024/04/02 | 5 | 333.70 | 5.3 | 341.15 | 347.00 | -0.3 | 6,559 | 0.00% |
|
| 2024/03/29 | 0.5 | 302.50 | 0 | 0.00 | 302.00 | 0.5 | 6,182 | 0.01% |
|
| 2024/03/27 | 4 | 313.75 | 6.1 | 315.68 | 317.50 | -2.1 | 5,884 | -0.04% |
|
| 2024/03/26 | 4 | 300.75 | 2.2 | 300.45 | 291.50 | 1.8 | 5,624 | 0.03% |
|
| 2024/03/22 | 0 | 286.50 | 0 | 0.00 | 287.00 | 0 | 5,235 | 0.00% |
|
| 2024/03/20 | 4.1 | 282.02 | 0 | 0.00 | 277.50 | 4.1 | 5,097 | 0.08% |
|
| 2024/03/19 | 1.1 | 290.50 | 1 | 295.00 | 290.00 | 0.1 | 5,006 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1.2 | 287.00 | 287.00 | -1.2 | 4,838 | -0.02% |
|
| 2024/03/13 | 8 | 273.50 | 0 | 0.00 | 276.00 | 8 | 4,564 | 0.18% |
|
| 2024/03/12 | 0.1 | 285.50 | 0 | 0.00 | 285.00 | 0.1 | 4,482 | 0.00% |
|
| 2024/03/11 | 1 | 285.00 | 1 | 280.50 | 280.50 | 0 | 4,413 | 0.00% |
|
| 2024/03/08 | 0.2 | 265.00 | 0 | 0.00 | 263.50 | 0.2 | 4,295 | 0.00% |
|
| 2024/03/07 | 5 | 288.60 | 0 | 0.00 | 285.00 | 5 | 4,173 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 38 | 272.21 | 288.00 | -38 | 4,103 | -0.93% |
|
| 2024/03/05 | 37 | 270.45 | 0 | 0.00 | 275.00 | 37 | 4,037 | 0.92% |
|
| 2024/02/26 | 2 | 288.00 | 3 | 280.00 | 293.50 | -1 | 3,840 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 273.00 | 278.50 | -3 | 3,611 | -0.08% |
|
| 2024/02/22 | 1 | 247.00 | 1 | 244.50 | 253.50 | 0 | 3,588 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 243.00 | 239.50 | -1 | 3,407 | -0.03% |
|
| 2024/02/20 | 1 | 241.00 | 0 | 0.00 | 242.00 | 1 | 3,351 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 245.00 | 242.50 | -2 | 3,278 | -0.06% |
|
| 2024/02/16 | 2 | 247.75 | 1 | 251.50 | 247.50 | 1 | 3,224 | 0.03% |
|
| 2024/02/15 | 3 | 225.00 | 12.1 | 234.27 | 243.50 | -9.1 | 3,086 | -0.29% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 220.00 | 221.50 | -0.2 | 2,926 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 219.50 | 219.50 | -2 | 2,911 | -0.07% |
|
| 2024/01/31 | 5 | 216.50 | 0.3 | 223.00 | 215.50 | 4.7 | 2,895 | 0.16% |
|
| 2024/01/25 | 4 | 220.13 | 7 | 222.57 | 216.00 | -3 | 2,840 | -0.11% |
|
| 2024/01/24 | 3 | 223.83 | 0 | 0.00 | 219.00 | 3 | 2,811 | 0.11% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 219.33 | 220.00 | -6 | 2,763 | -0.22% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 221.50 | 221.00 | -2 | 2,733 | -0.07% |
|
| 2024/01/19 | 1 | 222.00 | 2 | 217.25 | 212.50 | -1 | 2,655 | -0.04% |
|
| 2024/01/18 | 6 | 207.75 | 2 | 208.00 | 209.50 | 4 | 2,583 | 0.15% |
|
| 2024/01/17 | 5 | 215.00 | 0.1 | 224.00 | 214.50 | 5 | 2,582 | 0.19% |
|
| 2024/01/16 | 1 | 218.50 | 4 | 216.50 | 217.00 | -3 | 2,515 | -0.12% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 212.00 | 214.00 | -1 | 2,513 | -0.04% |
|
| 2024/01/12 | 1 | 207.00 | 1 | 210.00 | 210.50 | 0 | 2,602 | 0.00% |
|
| 2024/01/10 | 1.1 | 208.00 | 9 | 208.00 | 206.00 | -8 | 2,612 | -0.30% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/05 | 2 | 201.75 | 0 | 0.00 | 199.50 | 2 | 2,608 | 0.08% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 209.50 | 206.50 | -1 | 2,626 | -0.04% |
|
| 2024/01/02 | 1 | 208.50 | 0 | 0.00 | 210.50 | 1 | 2,688 | 0.04% |
|
| 2023/12/29 | 0.1 | 210.50 | 2 | 213.00 | 214.00 | -2 | 2,702 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 210.00 | 211.00 | -2 | 2,773 | -0.07% |
|
| 2023/12/22 | 7 | 207.93 | 1 | 210.00 | 206.50 | 6 | 2,902 | 0.21% |
|
| 2023/12/21 | 2.1 | 206.78 | 0 | 0.00 | 207.50 | 2.1 | 2,920 | 0.07% |
|
| 2023/12/20 | 4.4 | 213.58 | 0 | 0.00 | 213.50 | 4.4 | 2,992 | 0.15% |
|
| 2023/12/19 | 1 | 215.00 | 2 | 215.25 | 217.50 | -1 | 3,003 | -0.03% |
|
| 2023/12/18 | 2 | 214.75 | 0 | 0.00 | 214.50 | 2 | 3,006 | 0.07% |
|
| 2023/12/15 | 0.2 | 213.00 | 0 | 0.00 | 212.50 | 0.2 | 3,031 | 0.01% |
|
| 2023/12/14 | 2 | 213.00 | 0 | 0.00 | 213.50 | 2 | 3,074 | 0.07% |
|
| 2023/12/12 | 0.2 | 212.00 | 1 | 213.50 | 211.00 | -0.8 | 3,062 | -0.03% |
|
| 2023/12/11 | 4.4 | 213.20 | 1 | 216.00 | 211.50 | 3.4 | 3,072 | 0.11% |
|
| 2023/12/07 | 6 | 220.23 | 2 | 223.50 | 217.00 | 4 | 3,055 | 0.13% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 219.50 | 219.00 | -2 | 3,053 | -0.07% |
|
| 2023/12/05 | 3.3 | 216.76 | 1 | 216.50 | 215.50 | 2.3 | 3,061 | 0.08% |
|
| 2023/12/04 | 4.1 | 227.38 | 1.3 | 232.73 | 223.50 | 2.8 | 3,044 | 0.09% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 229.90 | 229.50 | -5 | 3,049 | -0.16% |
|
| 2023/11/30 | 4 | 223.88 | 7.5 | 223.87 | 221.00 | -3.5 | 2,950 | -0.12% |
|
| 2023/11/29 | 3.7 | 216.27 | 1 | 215.00 | 216.00 | 2.7 | 2,895 | 0.09% |
|
| 2023/11/28 | 6 | 218.50 | 3 | 219.83 | 216.50 | 3 | 2,947 | 0.10% |
|
| 2023/11/27 | 5 | 222.00 | 2 | 225.75 | 219.50 | 3 | 2,961 | 0.10% |
|
| 2023/11/24 | 2.2 | 215.48 | 0 | 0.00 | 218.00 | 2.2 | 2,920 | 0.08% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 212.50 | 215.00 | -1 | 2,873 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 207.50 | 207.00 | -0.1 | 2,810 | 0.00% |
|
| 2023/11/09 | 1 | 187.50 | 0 | 0.00 | 189.00 | 1 | 3,917 | 0.03% |
|
| 2023/11/07 | 0.5 | 191.30 | 0 | 0.00 | 190.50 | 0.5 | 4,200 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 194.00 | 193.00 | -0.1 | 4,392 | 0.00% |
|
| 2023/11/03 | 0.1 | 188.00 | 0 | 0.00 | 188.00 | 0.1 | 4,648 | 0.00% |
|
| 2023/11/02 | 0.3 | 186.50 | 0 | 0.00 | 186.50 | 0.3 | 5,016 | 0.01% |
|
| 2023/10/26 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 6,549 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 201.00 | 202.00 | -1 | 6,929 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 200.00 | 195.50 | -1 | 7,280 | -0.01% |
|
| 2023/10/20 | 1 | 200.00 | 0 | 0.00 | 202.00 | 1 | 7,469 | 0.01% |
|
| 2023/10/18 | 1 | 183.50 | 0 | 0.00 | 182.50 | 1 | 7,753 | 0.01% |
|
| 2023/10/16 | 0.1 | 192.50 | 1 | 191.50 | 195.50 | -0.9 | 7,992 | -0.01% |
|
| 2023/10/13 | 1 | 206.00 | 0 | 0.00 | 198.50 | 1 | 8,148 | 0.01% |
|
| 2023/10/11 | 16 | 201.50 | 33 | 203.70 | 204.00 | -17 | 8,692 | -0.20% |
|
| 2023/10/06 | 16 | 204.00 | 16 | 207.50 | 202.00 | 0 | 8,782 | 0.00% |
|
| 2023/10/05 | 16 | 205.50 | 16 | 205.00 | 205.50 | 0 | 9,007 | 0.00% |
|
| 2023/10/04 | 16 | 200.00 | 16 | 201.50 | 202.00 | 0 | 9,120 | 0.00% |
|
| 2023/10/03 | 11 | 206.50 | 11 | 208.00 | 204.50 | 0 | 9,147 | 0.00% |
|
| 2023/10/02 | 31 | 211.56 | 32.1 | 207.03 | 212.00 | -1.1 | 9,218 | -0.01% |
|
| 2023/09/28 | 18 | 198.08 | 1 | 197.50 | 198.00 | 17 | 9,268 | 0.18% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 195.00 | 193.50 | -1 | 9,396 | -0.01% |
|
| 2023/09/25 | 1 | 200.00 | 0 | 0.00 | 198.00 | 1 | 9,656 | 0.01% |
|
| 2023/09/21 | 2 | 188.50 | 2 | 189.75 | 189.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/20 | 2 | 194.50 | 1 | 198.50 | 193.00 | 1 | 9,653 | 0.01% |
|
| 2023/09/18 | 0.1 | 205.00 | 1 | 206.50 | 203.00 | -0.9 | 9,673 | -0.01% |
|
| 2023/09/15 | 0.1 | 211.00 | 0 | 0.00 | 210.00 | 0.1 | 9,705 | 0.00% |
|
| 2023/09/14 | 1 | 215.00 | 1 | 215.00 | 214.50 | 0 | 9,774 | 0.00% |
|
| 2023/09/12 | 1 | 209.50 | 1 | 209.00 | 207.00 | 0 | 9,868 | 0.00% |
|
| 2023/09/11 | 0.1 | 208.00 | 1 | 207.50 | 205.50 | -0.9 | 9,944 | -0.01% |
|
| 2023/09/07 | 0.3 | 216.60 | 1 | 217.00 | 219.00 | -0.7 | 10,205 | -0.01% |
|
| 2023/09/06 | 3 | 216.33 | 0 | 0.00 | 218.50 | 3 | 10,284 | 0.03% |
|
| 2023/09/05 | 1 | 213.50 | 1 | 219.00 | 219.00 | 0 | 10,411 | 0.00% |
|
| 2023/09/01 | 1 | 211.50 | 0 | 0.00 | 212.00 | 1 | 10,688 | 0.01% |
|
| 2023/08/31 | 1.1 | 208.27 | 0 | 0.00 | 211.50 | 1.1 | 10,792 | 0.01% |
|
| 2023/08/30 | 1.2 | 217.38 | 0.1 | 218.00 | 212.50 | 1.1 | 10,813 | 0.01% |
|
| 2023/08/29 | 0.2 | 215.50 | 0 | 0.00 | 215.00 | 0.2 | 10,827 | 0.00% |
|
| 2023/08/28 | 1.3 | 219.23 | 0 | 0.00 | 217.00 | 1.3 | 10,822 | 0.01% |
|
| 2023/08/25 | 2 | 233.00 | 1 | 232.50 | 226.00 | 1 | 10,788 | 0.01% |
|
| 2023/08/24 | 1 | 239.50 | 2 | 248.75 | 241.00 | -1 | 10,820 | -0.01% |
|
| 2023/08/23 | 1 | 242.00 | 1 | 244.00 | 246.00 | 0 | 10,699 | 0.00% |
|
| 2023/08/22 | 2 | 241.25 | 2.2 | 254.77 | 244.00 | -0.2 | 10,687 | 0.00% |
|
| 2023/08/21 | 2 | 235.50 | 2 | 238.25 | 240.00 | 0 | 10,521 | 0.00% |
|
| 2023/08/18 | 4 | 241.50 | 1 | 244.00 | 235.00 | 3 | 10,439 | 0.03% |
|
| 2023/08/17 | 2 | 237.00 | 2 | 242.25 | 249.00 | 0 | 10,262 | 0.00% |
|
| 2023/08/16 | 2 | 229.00 | 0 | 0.00 | 231.50 | 2 | 9,976 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 235.17 | 227.00 | -3 | 9,927 | -0.03% |
|
| 2023/08/14 | 2 | 218.00 | 1 | 213.50 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 1.2 | 227.67 | 0 | 0.00 | 218.00 | 1.2 | 9,675 | 0.01% |
|
| 2023/08/10 | 1 | 220.50 | 0 | 0.00 | 222.00 | 1 | 9,512 | 0.01% |
|
| 2023/08/09 | 1 | 251.50 | 1 | 242.00 | 240.50 | 0 | 9,313 | 0.00% |
|
| 2023/08/08 | 1 | 253.00 | 1 | 250.00 | 257.00 | 0 | 9,039 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 234.00 | 245.50 | -1 | 8,664 | -0.01% |
|
| 2023/08/04 | 1 | 210.50 | 1 | 223.50 | 223.50 | 0 | 8,306 | 0.00% |
|
| 2023/08/02 | 20 | 214.98 | 23 | 206.35 | 203.50 | -3 | 8,054 | -0.04% |
|
| 2023/08/01 | 9 | 252.17 | 7 | 237.64 | 225.00 | 2 | 7,809 | 0.03% |
|
| 2023/07/31 | 4 | 245.63 | 2 | 259.25 | 249.50 | 2 | 7,483 | 0.03% |
|
| 2023/07/28 | 1 | 232.50 | 2 | 239.50 | 242.50 | -1 | 7,079 | -0.01% |
|
| 2023/07/27 | 2 | 216.25 | 2 | 222.50 | 220.50 | 0 | 6,850 | 0.00% |
|
| 2023/07/26 | 3 | 220.17 | 1 | 222.00 | 217.00 | 2 | 6,633 | 0.03% |
|
| 2023/07/25 | 1 | 197.50 | 7 | 207.50 | 212.00 | -6 | 6,254 | -0.10% |
|
| 2023/07/24 | 2 | 185.25 | 1 | 192.00 | 193.00 | 1 | 6,016 | 0.02% |
|
| 2023/07/21 | 10 | 190.80 | 5 | 195.90 | 188.50 | 5 | 5,903 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 184.75 | 190.00 | -2 | 5,607 | -0.04% |
|
| 2023/07/19 | 1 | 179.00 | 1 | 181.50 | 174.00 | 0 | 5,419 | 0.00% |
|
| 2023/07/18 | 2 | 183.50 | 2 | 191.00 | 179.00 | 0 | 5,341 | 0.00% |
|
| 2023/07/17 | 1 | 193.00 | 0 | 0.00 | 186.50 | 1 | 5,159 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 170.75 | 164.50 | -2 | 4,542 | -0.04% |
|
| 2023/07/12 | 2 | 168.25 | 1 | 166.50 | 164.00 | 1 | 4,406 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 4,164 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 4,024 | -0.02% |
|
| 2023/07/07 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 3,978 | 0.03% |
|
| 2023/07/06 | 1 | 157.50 | 1 | 167.50 | 162.00 | 0 | 3,860 | 0.00% |
|
| 2023/07/05 | 2 | 162.00 | 0 | 0.00 | 160.50 | 2 | 3,705 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 166.25 | 169.50 | -2 | 3,546 | -0.06% |
|
| 2023/07/03 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,309 | 0.03% |
|
| 2023/06/30 | 1 | 151.00 | 0 | 0.00 | 154.00 | 1 | 3,254 | 0.03% |
|
| 2023/06/28 | 1 | 153.00 | 0 | 0.00 | 146.00 | 1 | 3,183 | 0.03% |
|
| 2023/06/16 | 2 | 159.25 | 0 | 0.00 | 161.50 | 2 | 2,805 | 0.07% |
|
| 2023/06/13 | 10 | 157.50 | 10 | 162.00 | 162.00 | 0 | 2,380 | 0.00% |
|
| 2023/06/08 | 1 | 144.50 | 1 | 146.50 | 144.00 | 0 | 2,013 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 131.00 | 134.50 | -5 | 1,737 | -0.29% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,286 | -0.08% |
|
| 2023/05/31 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 956 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 877 | -0.11% |
|
| 2023/05/19 | 4 | 102.88 | 3 | 99.90 | 99.90 | 1 | 794 | 0.13% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 91.60 | 91.40 | -2 | 603 | -0.33% |
|
| 2023/04/17 | 0 | 0.00 | 0.5 | 87.20 | 87.60 | -0.5 | 516 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 0.5 | 86.70 | 86.70 | -0.5 | 495 | -0.10% |
|
| 2023/03/24 | 0.7 | 84.24 | 2 | 84.20 | 83.90 | -1.3 | 412 | -0.32% |
|
| 2023/03/23 | 0.3 | 83.60 | 0 | 0.00 | 83.60 | 0.3 | 404 | 0.07% |
|
| 2023/03/13 | 0 | 0.00 | 1.1 | 80.05 | 80.50 | -1.1 | 447 | -0.25% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 81.10 | 79.50 | -2 | 444 | -0.45% |
|
| 2023/02/24 | 2 | 77.00 | 0 | 0.00 | 76.50 | 2 | 407 | 0.49% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 78.50 | 78.10 | -1 | 407 | -0.25% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 78.10 | 78.50 | -3 | 417 | -0.72% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 75.80 | 76.30 | -3 | 463 | -0.65% |
|
| 2023/02/15 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 470 | 0.21% |
|
| 2023/02/14 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 471 | 0.21% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.30 | 76.60 | -1 | 477 | -0.21% |
|
| 2023/02/09 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 474 | 0.21% |
|
| 2023/02/08 | 0.1 | 75.90 | 0 | 0.00 | 75.30 | 0.1 | 479 | 0.02% |
|
| 2023/02/06 | 2 | 74.95 | 0 | 0.00 | 75.00 | 2 | 487 | 0.41% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 77.00 | 76.10 | -2 | 488 | -0.41% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 482 | -0.21% |
|
| 2023/01/17 | 2 | 72.90 | 0 | 0.00 | 72.80 | 2 | 476 | 0.42% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 74.28 | 73.00 | -5 | 476 | -1.05% |
|
| 2022/12/23 | 1 | 71.70 | 0 | 0.00 | 72.60 | 1 | 499 | 0.20% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 72.10 | 71.70 | -3 | 501 | -0.60% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 71.80 | 71.00 | -3 | 517 | -0.58% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 73.50 | 73.00 | -3 | 526 | -0.57% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 75.05 | 74.80 | -10 | 530 | -1.88% |
|
| 2022/12/06 | 4 | 78.25 | 5 | 79.50 | 77.20 | -1 | 534 | -0.19% |
|
| 2022/12/05 | 3 | 79.60 | 7 | 79.76 | 80.00 | -4 | 528 | -0.76% |
|
| 2022/12/01 | 5 | 74.90 | 0 | 0.00 | 74.20 | 5 | 490 | 1.02% |
|
| 2022/11/30 | 5 | 72.90 | 0 | 0.00 | 73.60 | 5 | 489 | 1.02% |
|
| 2022/11/29 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 496 | 0.20% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 551 | -0.18% |
|
| 2022/11/23 | 3 | 73.30 | 0 | 0.00 | 72.20 | 3 | 558 | 0.54% |
|
| 2022/11/21 | 2 | 73.40 | 0 | 0.00 | 72.80 | 2 | 590 | 0.34% |
|
| 2022/11/18 | 5 | 73.92 | 0 | 0.00 | 72.80 | 5 | 651 | 0.77% |
|
| 2022/11/16 | 5 | 72.96 | 0 | 0.00 | 72.30 | 5 | 666 | 0.75% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 69.12 | 68.50 | -5 | 877 | -0.57% |
|
| 2022/11/04 | 3 | 66.10 | 0 | 0.00 | 65.70 | 3 | 914 | 0.33% |
|
| 2022/10/28 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 908 | 0.22% |
|
| 2022/10/25 | 1 | 62.70 | 0 | 0.00 | 62.20 | 1 | 911 | 0.11% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 62.43 | 62.00 | -3 | 927 | -0.32% |
|
| 2022/10/11 | 2 | 66.10 | 0 | 0.00 | 66.00 | 2 | 941 | 0.21% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 66.30 | 65.80 | -2 | 988 | -0.20% |
|
| 2022/09/15 | 5 | 83.12 | 0 | 0.00 | 81.40 | 5 | 1,008 | 0.50% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 83.00 | 83.30 | -1 | 1,072 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 83.50 | 83.70 | -2 | 1,150 | -0.17% |
|
| 2022/08/18 | 2 | 81.80 | 0 | 0.00 | 81.90 | 2 | 1,045 | 0.19% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 73.30 | 73.70 | -2 | 961 | -0.21% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 72.50 | 72.20 | -2 | 960 | -0.21% |
|
| 2022/07/20 | 2 | 76.00 | 0 | 0.00 | 74.30 | 2 | 980 | 0.20% |
|
| 2022/07/19 | 2 | 73.80 | 3 | 73.50 | 73.50 | -1 | 983 | -0.10% |
|
| 2022/07/15 | 3 | 74.80 | 2 | 72.40 | 74.60 | 1 | 980 | 0.10% |
|
| 2022/07/11 | 2 | 69.40 | 0 | 0.00 | 69.30 | 2 | 958 | 0.21% |
|
| 2022/07/01 | 1 | 67.40 | 0 | 0.00 | 67.10 | 1 | 1,024 | 0.10% |
|
| 2022/06/30 | 2 | 71.20 | 0 | 0.00 | 71.00 | 2 | 1,018 | 0.20% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 77.80 | 77.70 | -1 | 1,036 | -0.10% |
|
| 2022/06/16 | 0 | 0.00 | 8 | 92.50 | 86.50 | -8 | 1,244 | -0.64% |
|
| 2022/06/15 | 0 | 0.00 | 7 | 92.30 | 90.50 | -7 | 1,196 | -0.59% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 91.90 | 90.20 | -1 | 1,236 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 1,225 | -0.08% |
|
| 2022/05/17 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 1,281 | 0.16% |
|
| 2022/04/08 | 5 | 90.00 | 5 | 90.32 | 89.70 | 0 | 7,055 | 0.00% |
|
| 2022/04/07 | 0.4 | 88.40 | 0 | 0.00 | 88.10 | 0.4 | 7,294 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 92.30 | 90.50 | -5 | 7,972 | -0.06% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 90.90 | 89.90 | -3 | 7,970 | -0.04% |
|
| 2022/03/24 | 12 | 92.71 | 0 | 0.00 | 92.90 | 12 | 7,925 | 0.15% |
|
| 2022/03/23 | 6 | 92.77 | 1 | 94.10 | 93.70 | 5 | 7,883 | 0.06% |
|
| 2022/03/21 | 2 | 90.00 | 0 | 0.00 | 88.10 | 2 | 7,751 | 0.03% |
|
| 2022/03/18 | 3 | 88.00 | 1 | 88.50 | 88.80 | 2 | 7,765 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 82.60 | 82.40 | -1 | 7,773 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 82.80 | 81.00 | -1 | 7,795 | -0.01% |
|
| 2022/03/03 | 0.3 | 91.50 | 0 | 0.00 | 90.80 | 0.3 | 7,817 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 88.20 | 89.00 | -2 | 8,039 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 20 | 90.10 | 90.50 | -20 | 8,045 | -0.25% |
|
| 2022/02/21 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 8,056 | 0.01% |
|
| 2022/02/18 | 1 | 94.80 | 2 | 94.60 | 94.80 | -1 | 8,068 | -0.01% |
|
| 2022/02/17 | 3 | 95.00 | 8 | 94.06 | 93.70 | -5 | 8,120 | -0.06% |
|
| 2022/02/16 | 5 | 92.60 | 0 | 0.00 | 92.60 | 5 | 8,159 | 0.06% |
|
| 2022/02/15 | 2.3 | 90.20 | 10 | 90.00 | 90.00 | -7.7 | 8,102 | -0.10% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 91.90 | 91.00 | -2 | 8,200 | -0.02% |
|
| 2022/02/11 | 3 | 93.80 | 0 | 0.00 | 93.80 | 3 | 8,335 | 0.04% |
|
| 2022/02/10 | 1 | 94.50 | 1 | 95.50 | 96.00 | 0 | 8,359 | 0.00% |
|
| 2022/02/09 | 2 | 97.30 | 2 | 93.80 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 92.50 | 92.50 | -5 | 8,362 | -0.06% |
|
| 2022/02/07 | 3 | 92.67 | 1 | 96.80 | 91.60 | 2 | 8,479 | 0.02% |
|
| 2022/01/21 | 3.6 | 98.55 | 6 | 96.67 | 96.00 | -2.4 | 8,236 | -0.03% |
|
| 2022/01/20 | 2 | 103.50 | 1 | 104.00 | 103.00 | 1 | 8,112 | 0.01% |
|
| 2022/01/19 | 40.2 | 101.50 | 40 | 101.00 | 101.00 | 0.2 | 7,938 | 0.00% |
|
| 2022/01/18 | 1 | 101.00 | 2 | 101.75 | 103.00 | -1 | 7,862 | -0.01% |
|
| 2022/01/17 | 41 | 104.05 | 42 | 104.50 | 104.00 | -1 | 7,716 | -0.01% |
|
| 2022/01/14 | 4 | 105.75 | 1 | 102.50 | 102.50 | 3 | 7,467 | 0.04% |
|
| 2022/01/13 | 4 | 109.00 | 0 | 0.00 | 109.50 | 4 | 6,940 | 0.06% |
|
| 2022/01/12 | 0 | 0.00 | 1.2 | 108.83 | 113.00 | -1.2 | 6,492 | -0.02% |
|
| 2022/01/11 | 41 | 111.80 | 1 | 107.50 | 103.00 | 40 | 5,859 | 0.68% |
|
| 2022/01/10 | 1 | 105.00 | 4 | 107.88 | 110.50 | -3 | 5,102 | -0.06% |
|
| 2022/01/07 | 42.2 | 100.49 | 41 | 100.50 | 100.50 | 1.2 | 4,741 | 0.03% |
|
| 2022/01/06 | 6 | 105.50 | 8 | 105.75 | 105.00 | -2 | 4,560 | -0.04% |
|
| 2022/01/05 | 2.2 | 102.50 | 1 | 100.00 | 99.20 | 1.2 | 4,130 | 0.03% |
|
| 2022/01/03 | 4 | 110.88 | 1 | 106.50 | 107.00 | 3 | 3,684 | 0.08% |
|
| 2021/12/30 | 3 | 106.17 | 2 | 108.00 | 108.00 | 1 | 3,127 | 0.03% |
|
| 2021/12/29 | 6 | 95.63 | 1 | 97.30 | 98.20 | 5 | 2,878 | 0.17% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 78.80 | 79.10 | -2 | 2,412 | -0.08% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 80.40 | 79.30 | -1 | 2,308 | -0.04% |
|
| 2021/12/01 | 1 | 80.80 | 0 | 0.00 | 81.10 | 1 | 2,291 | 0.04% |
|
| 2021/11/17 | 2 | 80.90 | 0 | 0.00 | 80.90 | 2 | 2,082 | 0.10% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 82.10 | 80.60 | -4 | 1,901 | -0.21% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 84.88 | 81.00 | -4 | 1,866 | -0.21% |
|
| 2021/11/10 | 3 | 82.90 | 0 | 0.00 | 80.50 | 3 | 1,775 | 0.17% |
|
| 2021/11/09 | 4 | 76.70 | 0 | 0.00 | 77.40 | 4 | 1,655 | 0.24% |
|
| 2021/11/05 | 3 | 76.17 | 3 | 76.80 | 76.80 | 0 | 1,760 | 0.00% |
|
| 2021/11/04 | 2 | 77.65 | 1 | 80.60 | 80.60 | 1 | 1,679 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 68.00 | 68.70 | -2 | 1,363 | -0.15% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 1,342 | -0.07% |
|
| 2021/10/18 | 1 | 65.70 | 1 | 65.10 | 65.10 | 0 | 1,340 | 0.00% |
|
| 2021/10/15 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 1,343 | 0.07% |
|
| 2021/10/06 | 2 | 65.30 | 0 | 0.00 | 64.00 | 2 | 1,307 | 0.15% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 1,249 | -0.08% |
|
| 2021/09/06 | 1 | 68.30 | 1 | 66.90 | 66.90 | 0 | 921 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 908 | -0.11% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 68.20 | 68.70 | -5 | 819 | -0.61% |
|
| 2021/08/30 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 802 | 0.12% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 69.60 | 67.40 | -5 | 737 | -0.68% |
|
| 2021/08/26 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 671 | 0.15% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 65.85 | 65.90 | -2 | 658 | -0.30% |
|
| 2021/05/20 | 2 | 57.50 | 0 | 0.00 | 56.10 | 2 | 1,185 | 0.17% |
|
| 2021/05/17 | 4 | 53.73 | 0 | 0.00 | 52.50 | 4 | 1,191 | 0.34% |
|
| 2021/05/14 | 6 | 57.87 | 0 | 0.00 | 57.30 | 6 | 1,180 | 0.51% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 70.47 | 70.20 | -6 | 1,143 | -0.52% |
|
| 2021/04/22 | 2 | 72.80 | 2 | 69.50 | 69.50 | 0 | 1,215 | 0.00% |
|
| 2021/04/20 | 3 | 72.20 | 0 | 0.00 | 72.20 | 3 | 1,207 | 0.25% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 1,216 | -0.08% |
|
| 2021/04/16 | 3 | 72.10 | 0 | 0.00 | 71.70 | 3 | 1,251 | 0.24% |
|
| 2021/04/08 | 1 | 76.00 | 6 | 75.00 | 74.00 | -5 | 1,162 | -0.43% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 68.70 | 68.40 | -1 | 959 | -0.10% |
|
| 2021/03/18 | 6 | 66.20 | 0 | 0.00 | 66.20 | 6 | 1,024 | 0.59% |
|
| 2021/01/11 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 1,986 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 63.80 | 68.00 | -1 | 870 | -0.11% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 691 | -0.14% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 60.90 | 60.80 | -2 | 910 | -0.22% |
|
| 2020/11/16 | 2 | 62.05 | 0 | 0.00 | 60.50 | 2 | 925 | 0.22% |
|
| 2020/09/10 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,223 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 63.10 | 62.00 | -3 | 2,152 | -0.14% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 1,901 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 61.60 | 61.60 | -3 | 1,746 | -0.17% |
|
| 2020/08/05 | 4 | 63.55 | 0 | 0.00 | 63.80 | 4 | 1,725 | 0.23% |
|
| 2020/08/04 | 3 | 62.00 | 0 | 0.00 | 62.40 | 3 | 1,667 | 0.18% |
|
| 2020/07/20 | 2 | 63.30 | 2 | 64.40 | 63.80 | 0 | 839 | 0.00% |
|
| 2020/07/17 | 2 | 59.50 | 4 | 60.13 | 60.40 | -2 | 600 | -0.33% |
|
| 2020/07/10 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 454 | 0.22% |
|
| 2020/05/04 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 436 | 0.23% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 579 | -0.17% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 593 | -0.34% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 40.00 | 38.70 | -1 | 1,048 | -0.10% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 49.58 | 49.35 | -6 | 1,031 | -0.58% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 50.60 | 50.60 | -4 | 1,037 | -0.39% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 1,034 | -0.19% |
|
| 2020/02/04 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 1,297 | 0.08% |
|
| 2020/01/07 | 1 | 62.60 | 1 | 62.00 | 62.00 | 0 | 1,255 | 0.00% |
|
| 2020/01/03 | 1 | 66.00 | 1 | 64.30 | 64.30 | 0 | 1,253 | 0.00% |
|
| 2019/12/30 | 1 | 66.70 | 0 | 0.00 | 64.90 | 1 | 1,287 | 0.08% |
|
| 2019/12/26 | 4 | 65.50 | 0 | 0.00 | 65.10 | 4 | 1,223 | 0.33% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 68.25 | 67.90 | -4 | 887 | -0.45% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 61.80 | 61.70 | -2 | 649 | -0.31% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 62.10 | 61.80 | -2 | 623 | -0.32% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 62.00 | 62.00 | -4 | 477 | -0.84% |
|
| 2019/11/19 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 390 | 0.26% |
|
| 2019/11/11 | 2 | 53.50 | 0 | 0.00 | 52.40 | 2 | 377 | 0.53% |
|
| 2019/11/08 | 3 | 56.50 | 0 | 0.00 | 56.50 | 3 | 352 | 0.85% |
|
| 2019/10/31 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 379 | 0.26% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 54.90 | 55.30 | -1 | 397 | -0.25% |
|
| 2019/10/23 | 1 | 55.70 | 0 | 0.00 | 56.80 | 1 | 538 | 0.19% |
|
| 2019/10/15 | 2 | 53.50 | 0 | 0.00 | 53.90 | 2 | 524 | 0.38% |
|
| 2019/10/09 | 2 | 54.35 | 0 | 0.00 | 54.70 | 2 | 513 | 0.39% |
|
| 2019/10/08 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 504 | 0.40% |
|
| 2019/10/07 | 4 | 55.55 | 0 | 0.00 | 55.10 | 4 | 498 | 0.80% |
|
| 2019/10/04 | 2 | 60.95 | 0 | 0.00 | 60.60 | 2 | 445 | 0.45% |
|
| 2019/10/03 | 2 | 61.30 | 0 | 0.00 | 61.20 | 2 | 457 | 0.44% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 66.90 | 67.50 | -2 | 572 | -0.35% |
|
| 2019/07/30 | 2 | 69.80 | 2 | 67.50 | 67.80 | 0 | 572 | 0.00% |
|
| 2019/07/29 | 4 | 66.70 | 3 | 70.50 | 71.20 | 1 | 499 | 0.20% |
|
| 2019/05/20 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 1,319 | 0.08% |
|
| 2019/05/13 | 2 | 61.10 | 0 | 0.00 | 61.20 | 2 | 1,407 | 0.14% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 63.00 | 63.00 | -3 | 269 | -1.11% |
|
| 2018/10/19 | 1 | 53.30 | 0 | 0.00 | 54.60 | 1 | 689 | 0.15% |
|
| 2018/10/11 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 918 | 0.11% |
|
| 2018/10/08 | 1 | 61.20 | 0 | 0.00 | 61.50 | 1 | 930 | 0.11% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 76.50 | 77.90 | -1 | 1,098 | -0.09% |
|
| 2018/08/03 | 1 | 84.00 | 0 | 0.00 | 79.50 | 1 | 1,025 | 0.10% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 990 | -0.10% |
|
| 2018/07/26 | 1 | 82.10 | 1 | 82.90 | 81.70 | 0 | 1,000 | 0.00% |
|
| 2018/07/24 | 1 | 86.20 | 0 | 0.00 | 82.90 | 1 | 979 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 686 | -0.29% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 66.90 | 66.60 | -2 | 728 | -0.27% |
|
| 2018/03/31 | 4 | 68.20 | 0 | 0.00 | 67.90 | 4 | 791 | 0.51% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 83.20 | 82.80 | -1 | 1,702 | -0.06% |
|
| 2018/01/11 | 1 | 81.70 | 0 | 0.00 | 81.40 | 1 | 1,803 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 87.28 | 86.60 | -4 | 1,853 | -0.22% |
|