券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 353.67 | 3 | 345.00 | 345.00 | 0 | 8,815 | 0.00% |
|
| 2024/05/09 | 4 | 366.13 | 1 | 364.00 | 364.00 | 3 | 8,740 | 0.03% |
|
| 2024/05/08 | 2 | 362.50 | 2 | 365.00 | 368.00 | 0 | 8,656 | 0.00% |
|
| 2024/05/07 | 1 | 358.00 | 3 | 360.83 | 364.00 | -2 | 8,609 | -0.02% |
|
| 2024/05/06 | 2 | 350.00 | 9.6 | 354.77 | 348.50 | -7.6 | 8,456 | -0.09% |
|
| 2024/05/03 | 3.6 | 346.90 | 1 | 342.50 | 342.50 | 2.6 | 8,341 | 0.03% |
|
| 2024/05/02 | 14 | 332.75 | 14 | 342.93 | 347.00 | 0 | 8,315 | 0.00% |
|
| 2024/04/30 | 4 | 342.63 | 0 | 0.00 | 338.00 | 4 | 8,312 | 0.05% |
|
| 2024/04/29 | 1 | 344.00 | 4.4 | 341.14 | 342.50 | -3.4 | 8,288 | -0.04% |
|
| 2024/04/26 | 2 | 333.25 | 2 | 335.75 | 335.00 | 0 | 8,274 | 0.00% |
|
| 2024/04/24 | 4.4 | 334.41 | 3 | 336.83 | 328.50 | 1.4 | 8,289 | 0.02% |
|
| 2024/04/23 | 6 | 318.75 | 4 | 319.38 | 321.50 | 2 | 8,261 | 0.02% |
|
| 2024/04/22 | 2 | 313.00 | 5 | 306.00 | 304.50 | -3 | 8,245 | -0.04% |
|
| 2024/04/19 | 6 | 318.83 | 9 | 315.06 | 316.50 | -3 | 8,188 | -0.04% |
|
| 2024/04/18 | 6 | 355.58 | 3 | 349.33 | 346.50 | 3 | 8,018 | 0.04% |
|
| 2024/04/17 | 6 | 357.08 | 3 | 357.83 | 363.00 | 3 | 7,899 | 0.04% |
|
| 2024/04/16 | 3 | 330.67 | 3 | 341.00 | 340.00 | 0 | 7,750 | 0.00% |
|
| 2024/04/15 | 1 | 346.00 | 0 | 0.00 | 341.00 | 1 | 7,646 | 0.01% |
|
| 2024/04/12 | 2 | 348.25 | 3 | 348.67 | 341.00 | -1 | 7,539 | -0.01% |
|
| 2024/04/11 | 6 | 340.33 | 5 | 337.00 | 337.00 | 1 | 7,412 | 0.01% |
|
| 2024/04/09 | 1 | 375.50 | 4 | 368.75 | 354.00 | -3 | 7,244 | -0.04% |
|
| 2024/04/08 | 3 | 366.17 | 1 | 371.00 | 364.50 | 2 | 7,095 | 0.03% |
|
| 2024/04/03 | 4 | 370.00 | 18 | 367.22 | 380.50 | -14 | 6,932 | -0.20% |
|
| 2024/04/02 | 3 | 334.00 | 2 | 324.25 | 347.00 | 1 | 6,559 | 0.02% |
|
| 2024/04/01 | 3 | 318.33 | 0 | 0.00 | 315.50 | 3 | 6,367 | 0.05% |
|
| 2024/03/29 | 1 | 299.00 | 1 | 302.00 | 302.00 | 0 | 6,182 | 0.00% |
|
| 2024/03/28 | 3 | 312.83 | 2 | 317.75 | 309.00 | 1 | 6,076 | 0.02% |
|
| 2024/03/27 | 32 | 290.28 | 35 | 303.60 | 317.50 | -3 | 5,884 | -0.05% |
|
| 2024/03/26 | 32 | 300.77 | 25 | 300.38 | 291.50 | 7 | 5,624 | 0.12% |
|
| 2024/03/25 | 4 | 291.00 | 38 | 297.17 | 298.50 | -34 | 5,383 | -0.63% |
|
| 2024/03/22 | 3 | 285.17 | 19 | 287.82 | 287.00 | -16 | 5,235 | -0.31% |
|
| 2024/03/21 | 55 | 284.37 | 5 | 284.50 | 283.00 | 50 | 5,149 | 0.97% |
|
| 2024/03/20 | 41 | 284.44 | 40 | 277.50 | 277.50 | 1 | 5,097 | 0.02% |
|
| 2024/03/19 | 4 | 292.25 | 10 | 292.60 | 290.00 | -6 | 5,006 | -0.12% |
|
| 2024/03/18 | 5 | 278.20 | 6 | 277.92 | 287.00 | -1 | 4,838 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 272.00 | 266.00 | -1 | 4,686 | -0.02% |
|
| 2024/03/14 | 27 | 262.30 | 25 | 265.20 | 265.00 | 2 | 4,636 | 0.04% |
|
| 2024/03/13 | 12 | 273.54 | 11 | 276.55 | 276.00 | 1 | 4,564 | 0.02% |
|
| 2024/03/12 | 1 | 278.00 | 1 | 283.00 | 285.00 | 0 | 4,482 | 0.00% |
|
| 2024/03/11 | 4 | 278.75 | 6 | 280.25 | 280.50 | -2 | 4,413 | -0.05% |
|
| 2024/03/08 | 3 | 273.00 | 0 | 0.00 | 263.50 | 3 | 4,295 | 0.07% |
|
| 2024/03/07 | 6 | 288.67 | 4 | 284.38 | 285.00 | 2 | 4,173 | 0.05% |
|
| 2024/03/06 | 14 | 284.11 | 10 | 285.45 | 288.00 | 4 | 4,103 | 0.10% |
|
| 2024/03/05 | 1 | 276.50 | 1 | 278.50 | 275.00 | 0 | 4,037 | 0.00% |
|
| 2024/03/04 | 3 | 273.67 | 1 | 276.00 | 268.00 | 2 | 3,969 | 0.05% |
|
| 2024/03/01 | 2 | 267.50 | 2 | 270.50 | 268.00 | 0 | 3,909 | 0.00% |
|
| 2024/02/29 | 2 | 267.25 | 3 | 266.67 | 267.00 | -1 | 3,965 | -0.03% |
|
| 2024/02/27 | 7 | 278.86 | 5 | 279.10 | 266.50 | 2 | 3,944 | 0.05% |
|
| 2024/02/26 | 4 | 286.88 | 4 | 290.25 | 293.50 | 0 | 3,840 | 0.00% |
|
| 2024/02/23 | 1 | 265.00 | 2 | 274.00 | 278.50 | -1 | 3,611 | -0.03% |
|
| 2024/02/22 | 1 | 245.00 | 4 | 248.13 | 253.50 | -3 | 3,588 | -0.08% |
|
| 2024/02/21 | 1 | 237.00 | 1 | 242.50 | 239.50 | 0 | 3,407 | 0.00% |
|
| 2024/02/20 | 3 | 244.50 | 2 | 245.25 | 242.00 | 1 | 3,351 | 0.03% |
|
| 2024/02/19 | 1 | 242.50 | 0 | 0.00 | 242.50 | 1 | 3,278 | 0.03% |
|
| 2024/02/16 | 2 | 247.25 | 1 | 248.00 | 247.50 | 1 | 3,224 | 0.03% |
|
| 2024/02/15 | 2 | 228.75 | 7 | 236.64 | 243.50 | -5 | 3,086 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 220.17 | 221.50 | -3 | 2,926 | -0.10% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 219.50 | 219.50 | -0.1 | 2,911 | 0.00% |
|
| 2024/02/01 | 1 | 217.50 | 1 | 217.00 | 218.50 | 0 | 2,900 | 0.00% |
|
| 2024/01/31 | 3 | 217.83 | 1 | 221.00 | 215.50 | 2 | 2,895 | 0.07% |
|
| 2024/01/29 | 1 | 216.50 | 1 | 214.00 | 218.50 | 0 | 2,858 | 0.00% |
|
| 2024/01/25 | 4 | 220.38 | 4 | 220.88 | 216.00 | 0 | 2,840 | 0.00% |
|
| 2024/01/24 | 5 | 221.90 | 2 | 225.00 | 219.00 | 3 | 2,811 | 0.11% |
|
| 2024/01/23 | 1 | 218.50 | 1 | 220.00 | 220.00 | 0 | 2,763 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 223.00 | 221.00 | -1 | 2,733 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 219.00 | 212.50 | -2 | 2,655 | -0.08% |
|
| 2024/01/18 | 2 | 210.00 | 0 | 0.00 | 209.50 | 2 | 2,583 | 0.08% |
|
| 2024/01/17 | 3 | 221.17 | 3 | 218.33 | 214.50 | 0 | 2,582 | 0.00% |
|
| 2024/01/16 | 1 | 215.50 | 2 | 216.00 | 217.00 | -1 | 2,515 | -0.04% |
|
| 2024/01/15 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 2,513 | 0.04% |
|
| 2024/01/12 | 1 | 209.00 | 1 | 211.00 | 210.50 | 0 | 2,602 | 0.00% |
|
| 2024/01/11 | 1 | 206.00 | 1 | 210.00 | 210.00 | 0 | 2,611 | 0.00% |
|
| 2024/01/10 | 1 | 212.00 | 2 | 211.50 | 206.00 | -1 | 2,612 | -0.04% |
|
| 2024/01/08 | 1 | 198.00 | 0 | 0.00 | 197.50 | 1 | 2,572 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 211.00 | 214.00 | -10 | 2,702 | -0.37% |
|
| 2023/12/22 | 1 | 208.50 | 1 | 207.00 | 206.50 | 0 | 2,902 | 0.00% |
|
| 2023/12/21 | 1 | 209.00 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/15 | 10 | 212.50 | 0 | 0.00 | 212.50 | 10 | 3,031 | 0.33% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 213.00 | 213.00 | -10 | 3,079 | -0.32% |
|
| 2023/12/11 | 10 | 216.50 | 0 | 0.00 | 211.50 | 10 | 3,072 | 0.33% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 216.00 | 219.00 | 0 | 3,053 | 0.00% |
|
| 2023/12/05 | 1 | 217.00 | 1 | 220.50 | 215.50 | 0 | 3,061 | 0.00% |
|
| 2023/12/04 | 1 | 224.00 | 2 | 231.25 | 223.50 | -1 | 3,044 | -0.03% |
|
| 2023/12/01 | 4 | 228.99 | 7 | 229.07 | 229.50 | -3 | 3,049 | -0.10% |
|
| 2023/11/30 | 6 | 222.17 | 4 | 222.88 | 221.00 | 2 | 2,950 | 0.07% |
|
| 2023/11/29 | 1 | 217.00 | 1 | 219.00 | 216.00 | 0 | 2,895 | 0.00% |
|
| 2023/11/28 | 12 | 218.96 | 12 | 217.25 | 216.50 | 0 | 2,947 | 0.00% |
|
| 2023/11/27 | 3 | 220.83 | 3 | 223.17 | 219.50 | 0 | 2,961 | 0.00% |
|
| 2023/11/22 | 3.1 | 211.84 | 2 | 211.75 | 215.00 | 1.1 | 2,873 | 0.04% |
|
| 2023/11/21 | 6 | 209.50 | 1 | 209.00 | 207.00 | 5 | 2,810 | 0.18% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 192.00 | 192.00 | -3 | 3,664 | -0.08% |
|
| 2023/11/10 | 3 | 185.50 | 0 | 0.00 | 184.50 | 3 | 3,738 | 0.08% |
|
| 2023/11/09 | 9 | 188.83 | 9 | 189.00 | 189.00 | 0 | 3,917 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 192.00 | 192.00 | -5 | 4,048 | -0.12% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 188.50 | 188.00 | -2 | 4,648 | -0.04% |
|
| 2023/11/01 | 2 | 179.00 | 0 | 0.00 | 180.00 | 2 | 5,369 | 0.04% |
|
| 2023/10/26 | 5 | 193.50 | 0 | 0.00 | 188.50 | 5 | 6,549 | 0.08% |
|
| 2023/10/23 | 20 | 201.25 | 20 | 195.50 | 195.50 | 0 | 7,280 | 0.00% |
|
| 2023/10/20 | 27 | 186.98 | 27 | 201.19 | 202.00 | 0 | 7,469 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 189.00 | 190.50 | 0 | 7,470 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 186.00 | 182.50 | -1 | 7,753 | -0.01% |
|
| 2023/10/16 | 15 | 193.33 | 15 | 195.50 | 195.50 | 0 | 7,992 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 209.00 | 204.00 | 0 | 8,692 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 201.50 | 202.00 | -1 | 9,120 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 212.00 | 204.50 | 0 | 9,147 | 0.00% |
|
| 2023/10/02 | 0 | 211.00 | 3 | 210.17 | 212.00 | -3 | 9,218 | -0.03% |
|
| 2023/09/28 | 1 | 201.00 | 1 | 198.00 | 198.00 | 0 | 9,268 | 0.00% |
|
| 2023/09/27 | 2 | 194.50 | 0 | 0.00 | 193.50 | 2 | 9,396 | 0.02% |
|
| 2023/09/25 | 2 | 201.25 | 0 | 203.00 | 198.00 | 2 | 9,656 | 0.02% |
|
| 2023/09/22 | 10 | 185.75 | 10 | 194.00 | 194.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/21 | 10 | 189.85 | 10 | 189.00 | 189.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/20 | 1 | 195.50 | 1 | 198.00 | 193.00 | 0 | 9,653 | 0.00% |
|
| 2023/09/19 | 1 | 196.00 | 1 | 199.00 | 195.00 | 0 | 9,684 | 0.00% |
|
| 2023/09/18 | 20 | 205.25 | 20 | 203.00 | 203.00 | 0 | 9,673 | 0.00% |
|
| 2023/09/15 | 1 | 213.00 | 1 | 210.50 | 210.00 | 0 | 9,705 | 0.00% |
|
| 2023/09/14 | 1 | 216.50 | 0 | 0.00 | 214.50 | 1 | 9,774 | 0.01% |
|
| 2023/09/06 | 1 | 218.00 | 1 | 218.50 | 218.50 | 0 | 10,284 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 10,411 | -0.01% |
|
| 2023/09/04 | 25 | 209.80 | 35 | 215.00 | 215.00 | -10 | 10,674 | -0.09% |
|
| 2023/09/01 | 1 | 217.50 | 1 | 212.00 | 212.00 | 0 | 10,688 | 0.00% |
|
| 2023/08/31 | 30 | 209.75 | 30 | 211.50 | 211.50 | 0 | 10,792 | 0.00% |
|
| 2023/08/30 | 1 | 212.00 | 0.1 | 214.50 | 212.50 | 0.9 | 10,813 | 0.01% |
|
| 2023/08/29 | 2 | 218.25 | 3 | 215.67 | 215.00 | -1 | 10,827 | -0.01% |
|
| 2023/08/28 | 10 | 224.25 | 0 | 0.00 | 217.00 | 10 | 10,822 | 0.09% |
|
| 2023/08/24 | 2 | 253.50 | 1 | 241.00 | 241.00 | 1 | 10,820 | 0.01% |
|
| 2023/08/23 | 1 | 242.00 | 11 | 245.82 | 246.00 | -10 | 10,699 | -0.09% |
|
| 2023/08/22 | 3 | 247.17 | 3 | 247.17 | 244.00 | 0 | 10,687 | 0.00% |
|
| 2023/08/21 | 1 | 238.50 | 5 | 240.00 | 240.00 | -4 | 10,521 | -0.04% |
|
| 2023/08/18 | 20 | 243.02 | 2 | 230.00 | 235.00 | 18 | 10,439 | 0.17% |
|
| 2023/08/17 | 2 | 241.75 | 3 | 243.50 | 249.00 | -1 | 10,262 | -0.01% |
|
| 2023/08/16 | 1 | 230.00 | 1 | 234.00 | 231.50 | 0 | 9,976 | 0.00% |
|
| 2023/08/15 | 1 | 234.50 | 1 | 237.50 | 227.00 | 0 | 9,927 | 0.00% |
|
| 2023/08/14 | 7 | 214.79 | 7 | 221.86 | 224.50 | 0 | 9,777 | 0.00% |
|
| 2023/08/11 | 1 | 230.00 | 0 | 0.00 | 218.00 | 1 | 9,675 | 0.01% |
|
| 2023/08/10 | 1 | 220.01 | 0 | 0.00 | 222.00 | 1 | 9,512 | 0.01% |
|
| 2023/08/09 | 1.1 | 248.31 | 1 | 238.00 | 240.50 | 0.1 | 9,313 | 0.00% |
|
| 2023/08/08 | 1 | 252.00 | 1 | 244.01 | 257.00 | 0 | 9,039 | 0.00% |
|
| 2023/08/07 | 2 | 234.00 | 2 | 236.50 | 245.50 | 0 | 8,664 | 0.00% |
|
| 2023/08/04 | 1 | 210.01 | 11.2 | 221.08 | 223.50 | -10.2 | 8,306 | -0.12% |
|
| 2023/08/02 | 12 | 219.38 | 3.1 | 211.45 | 203.50 | 8.9 | 8,054 | 0.11% |
|
| 2023/08/01 | 6 | 249.92 | 2 | 261.50 | 225.00 | 4 | 7,809 | 0.05% |
|
| 2023/07/31 | 1 | 249.50 | 2.1 | 245.15 | 249.50 | -1.1 | 7,483 | -0.01% |
|
| 2023/07/28 | 3 | 231.33 | 4 | 232.63 | 242.50 | -1 | 7,079 | -0.01% |
|
| 2023/07/27 | 3.1 | 221.98 | 3 | 224.50 | 220.50 | 0.1 | 6,850 | 0.00% |
|
| 2023/07/26 | 4 | 221.13 | 2 | 219.25 | 217.00 | 2 | 6,633 | 0.03% |
|
| 2023/07/25 | 2 | 201.75 | 6 | 209.17 | 212.00 | -4 | 6,254 | -0.06% |
|
| 2023/07/24 | 2 | 187.50 | 1 | 190.50 | 193.00 | 1 | 6,016 | 0.02% |
|
| 2023/07/21 | 7 | 187.50 | 5 | 188.50 | 188.50 | 2 | 5,903 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 184.00 | 190.00 | -1 | 5,607 | -0.02% |
|
| 2023/07/19 | 2.1 | 179.22 | 2 | 176.25 | 174.00 | 0.1 | 5,419 | 0.00% |
|
| 2023/07/18 | 16.1 | 179.04 | 16 | 179.69 | 179.00 | 0.1 | 5,341 | 0.00% |
|
| 2023/07/17 | 2.1 | 186.14 | 2 | 187.75 | 186.50 | 0.1 | 5,159 | 0.00% |
|
| 2023/07/14 | 2 | 172.00 | 8 | 176.44 | 180.50 | -6 | 4,804 | -0.12% |
|
| 2023/07/13 | 2 | 166.00 | 2 | 169.00 | 164.50 | 0 | 4,542 | 0.00% |
|
| 2023/07/12 | 3 | 167.67 | 3 | 172.33 | 164.00 | 0 | 4,406 | 0.00% |
|
| 2023/07/11 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 4,164 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 164.00 | 162.00 | -2 | 4,024 | -0.05% |
|
| 2023/07/07 | 3 | 161.83 | 1 | 160.00 | 160.00 | 2 | 3,978 | 0.05% |
|
| 2023/07/06 | 3 | 163.67 | 3 | 166.67 | 162.00 | 0 | 3,860 | 0.00% |
|
| 2023/07/05 | 3 | 161.83 | 1 | 160.50 | 160.50 | 2 | 3,705 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 164.75 | 169.50 | -2 | 3,546 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 40 | 154.50 | 154.50 | -40 | 3,309 | -1.21% |
|
| 2023/06/28 | 51 | 150.08 | 11 | 146.05 | 146.00 | 40 | 3,183 | 1.26% |
|
| 2023/06/27 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 3,115 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 3,006 | -0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 165.00 | 157.50 | -1 | 2,955 | -0.03% |
|
| 2023/06/19 | 13 | 153.73 | 12 | 157.17 | 157.00 | 1 | 2,874 | 0.03% |
|
| 2023/06/16 | 1 | 159.00 | 0 | 0.00 | 161.50 | 1 | 2,805 | 0.04% |
|
| 2023/06/15 | 1 | 163.00 | 1 | 158.50 | 158.00 | 0 | 2,731 | 0.00% |
|
| 2023/06/14 | 1 | 170.50 | 0 | 0.00 | 157.50 | 1 | 2,629 | 0.04% |
|
| 2023/06/08 | 2 | 144.00 | 2 | 147.00 | 144.00 | 0 | 2,013 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 132.17 | 134.50 | -3 | 1,737 | -0.17% |
|
| 2023/06/06 | 4 | 118.00 | 2 | 124.50 | 122.50 | 2 | 1,667 | 0.12% |
|
| 2023/06/05 | 5 | 113.00 | 5 | 114.00 | 114.00 | 0 | 1,473 | 0.00% |
|
| 2023/06/02 | 25 | 112.00 | 25 | 112.00 | 112.00 | 0 | 1,371 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 111.00 | 108.00 | -1 | 1,155 | -0.09% |
|
| 2023/05/26 | 10 | 103.50 | 10 | 104.75 | 104.50 | 0 | 956 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 877 | -0.11% |
|
| 2023/05/19 | 1 | 101.50 | 1 | 99.50 | 99.90 | 0 | 794 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 92.60 | 94.40 | -2 | 682 | -0.29% |
|
| 2023/05/10 | 2 | 87.30 | 0 | 0.00 | 86.00 | 2 | 641 | 0.31% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 85.00 | 84.90 | -1 | 448 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 78.80 | 78.90 | -8 | 412 | -1.94% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 77.50 | 77.80 | -10 | 409 | -2.44% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 77.80 | 78.50 | -2 | 417 | -0.48% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 78.40 | 77.90 | -5 | 412 | -1.21% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 425 | -0.24% |
|
| 2023/02/16 | 1 | 74.40 | 0 | 0.00 | 75.90 | 1 | 463 | 0.22% |
|
| 2023/02/14 | 1 | 75.90 | 0 | 0.00 | 75.80 | 1 | 471 | 0.21% |
|
| 2023/02/13 | 0 | 0.00 | 11 | 77.18 | 76.60 | -11 | 477 | -2.30% |
|
| 2023/02/07 | 2 | 75.05 | 0 | 0.00 | 75.20 | 2 | 483 | 0.41% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 482 | -0.21% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 73.00 | 72.80 | -2 | 476 | -0.42% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 475 | -0.21% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 77.30 | 75.50 | -1 | 538 | -0.19% |
|
| 2022/12/08 | 1 | 74.90 | 0 | 0.00 | 76.30 | 1 | 561 | 0.18% |
|
| 2022/12/07 | 1 | 80.00 | 0 | 0.00 | 76.00 | 1 | 563 | 0.18% |
|
| 2022/12/06 | 1 | 78.80 | 0 | 0.00 | 77.20 | 1 | 534 | 0.19% |
|
| 2022/12/05 | 2 | 79.90 | 5 | 78.38 | 80.00 | -3 | 528 | -0.57% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 75.90 | 76.00 | -2 | 493 | -0.40% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 74.50 | 74.20 | -2 | 490 | -0.41% |
|
| 2022/11/23 | 1 | 73.50 | 1 | 72.70 | 72.20 | 0 | 558 | 0.00% |
|
| 2022/11/15 | 2 | 72.50 | 3 | 73.17 | 72.50 | -1 | 674 | -0.15% |
|
| 2022/11/11 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 877 | 0.11% |
|
| 2022/10/31 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 906 | 0.11% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 908 | -0.11% |
|
| 2022/10/25 | 1 | 63.80 | 0 | 0.00 | 62.20 | 1 | 911 | 0.11% |
|
| 2022/10/07 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 965 | 0.10% |
|
| 2022/10/05 | 1 | 70.70 | 0 | 0.00 | 70.10 | 1 | 972 | 0.10% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 67.70 | 66.80 | -1 | 982 | -0.10% |
|
| 2022/09/28 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 988 | 0.10% |
|
| 2022/09/26 | 11 | 71.42 | 0 | 0.00 | 70.00 | 11 | 982 | 1.12% |
|
| 2022/09/23 | 5 | 76.00 | 0 | 0.00 | 74.90 | 5 | 983 | 0.51% |
|
| 2022/09/21 | 1 | 78.00 | 0 | 0.00 | 77.30 | 1 | 991 | 0.10% |
|
| 2022/09/19 | 3 | 78.00 | 0 | 0.00 | 77.80 | 3 | 1,002 | 0.30% |
|
| 2022/09/15 | 1 | 83.00 | 0 | 0.00 | 81.40 | 1 | 1,008 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 81.30 | 81.50 | -3 | 999 | -0.30% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 997 | -0.10% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 79.80 | 79.90 | -2 | 1,006 | -0.20% |
|
| 2022/09/08 | 1 | 77.50 | 1 | 76.80 | 77.60 | 0 | 1,018 | 0.00% |
|
| 2022/09/07 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 1,079 | 0.09% |
|
| 2022/09/06 | 2 | 78.60 | 0 | 0.00 | 77.40 | 2 | 1,094 | 0.18% |
|
| 2022/09/05 | 3 | 80.00 | 0 | 0.00 | 79.30 | 3 | 1,104 | 0.27% |
|
| 2022/09/01 | 3 | 83.10 | 3 | 86.13 | 83.00 | 0 | 1,130 | 0.00% |
|
| 2022/08/31 | 1 | 82.90 | 0 | 0.00 | 84.20 | 1 | 1,119 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 83.40 | 83.50 | -1 | 1,119 | -0.09% |
|
| 2022/08/29 | 3 | 82.47 | 0 | 0.00 | 82.50 | 3 | 1,115 | 0.27% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 88.03 | 84.40 | -4 | 1,099 | -0.36% |
|
| 2022/08/19 | 7 | 83.70 | 2 | 84.20 | 83.70 | 5 | 1,150 | 0.43% |
|
| 2022/08/18 | 4 | 81.20 | 4 | 82.35 | 81.90 | 0 | 1,045 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 78.30 | 79.30 | -1 | 955 | -0.10% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 930 | -0.11% |
|
| 2022/07/22 | 1 | 75.00 | 0 | 0.00 | 74.10 | 1 | 975 | 0.10% |
|
| 2022/07/18 | 1 | 75.00 | 4 | 75.45 | 74.70 | -3 | 990 | -0.30% |
|
| 2022/07/15 | 3 | 75.30 | 2 | 73.00 | 74.60 | 1 | 980 | 0.10% |
|
| 2022/07/06 | 4 | 64.60 | 0 | 0.00 | 63.60 | 4 | 967 | 0.41% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 981 | -0.10% |
|
| 2022/07/04 | 1 | 66.80 | 0 | 0.00 | 66.20 | 1 | 1,001 | 0.10% |
|
| 2022/06/29 | 11 | 74.45 | 0 | 0.00 | 74.90 | 11 | 1,014 | 1.08% |
|
| 2022/06/23 | 3 | 76.07 | 2 | 75.65 | 75.60 | 1 | 1,059 | 0.09% |
|
| 2022/06/17 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 1,248 | 0.08% |
|
| 2022/06/16 | 1 | 91.50 | 9 | 92.82 | 86.50 | -8 | 1,244 | -0.64% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 90.50 | 91.60 | -1 | 1,225 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 91.90 | 91.00 | -3 | 1,224 | -0.25% |
|
| 2022/05/26 | 0 | 0.00 | 7 | 88.59 | 85.60 | -7 | 1,173 | -0.60% |
|
| 2022/05/25 | 5 | 87.52 | 1 | 86.90 | 86.70 | 4 | 1,171 | 0.34% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 76.80 | 76.50 | -2 | 2,112 | -0.09% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 73.10 | 75.40 | -1 | 2,285 | -0.04% |
|
| 2022/04/22 | 3 | 80.07 | 0 | 0.00 | 79.20 | 3 | 2,746 | 0.11% |
|
| 2022/04/15 | 1 | 84.70 | 10 | 82.90 | 82.90 | -9 | 5,468 | -0.16% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 86.90 | 86.20 | -2 | 5,644 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 85.30 | 85.50 | -1 | 6,074 | -0.02% |
|
| 2022/04/12 | 1 | 84.90 | 0 | 0.00 | 83.00 | 1 | 6,277 | 0.02% |
|
| 2022/04/11 | 3 | 87.70 | 0 | 0.00 | 84.50 | 3 | 6,515 | 0.05% |
|
| 2022/04/08 | 1 | 91.20 | 1 | 91.70 | 89.70 | 0 | 7,055 | 0.00% |
|
| 2022/04/07 | 7 | 88.13 | 2 | 90.80 | 88.10 | 5 | 7,294 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 91.40 | 90.50 | -1 | 7,972 | -0.01% |
|
| 2022/03/29 | 4 | 90.00 | 0 | 0.00 | 89.90 | 4 | 7,970 | 0.05% |
|
| 2022/03/25 | 2 | 90.20 | 0 | 0.00 | 90.50 | 2 | 7,957 | 0.03% |
|
| 2022/03/24 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 7,925 | 0.01% |
|
| 2022/03/23 | 1 | 94.60 | 6 | 93.35 | 93.70 | -5 | 7,883 | -0.06% |
|
| 2022/03/21 | 2 | 89.35 | 0 | 0.00 | 88.10 | 2 | 7,751 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 87.60 | 88.80 | -1 | 7,765 | -0.01% |
|
| 2022/03/17 | 1 | 88.80 | 3 | 87.73 | 89.20 | -2 | 7,790 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 85.50 | 85.10 | -2 | 7,787 | -0.03% |
|
| 2022/03/09 | 2 | 81.80 | 0 | 0.00 | 82.40 | 2 | 7,773 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 82.90 | 81.00 | -2 | 7,795 | -0.03% |
|
| 2022/03/04 | 2 | 88.60 | 0 | 0.00 | 88.60 | 2 | 7,805 | 0.03% |
|
| 2022/03/03 | 3 | 92.47 | 0 | 0.00 | 90.80 | 3 | 7,817 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 91.06 | 90.70 | -7 | 7,954 | -0.09% |
|
| 2022/02/25 | 2 | 87.80 | 0 | 0.00 | 87.80 | 2 | 8,041 | 0.02% |
|
| 2022/02/24 | 2 | 90.40 | 0 | 0.00 | 89.00 | 2 | 8,039 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 92.38 | 92.20 | -5 | 8,028 | -0.06% |
|
| 2022/02/22 | 9 | 91.02 | 2 | 91.70 | 90.50 | 7 | 8,045 | 0.09% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 94.90 | 93.70 | -3 | 8,120 | -0.04% |
|
| 2022/02/16 | 4 | 93.13 | 6 | 94.17 | 92.60 | -2 | 8,159 | -0.02% |
|
| 2022/02/15 | 3 | 92.00 | 0 | 0.00 | 90.00 | 3 | 8,102 | 0.04% |
|
| 2022/02/14 | 4 | 90.65 | 0 | 0.00 | 91.00 | 4 | 8,200 | 0.05% |
|
| 2022/02/11 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 8,335 | 0.01% |
|
| 2022/02/10 | 1 | 94.10 | 0 | 0.00 | 96.00 | 1 | 8,359 | 0.01% |
|
| 2022/02/09 | 1 | 96.60 | 2 | 95.75 | 96.80 | -1 | 8,350 | -0.01% |
|
| 2022/02/07 | 1 | 91.60 | 4 | 93.40 | 91.60 | -3 | 8,479 | -0.04% |
|
| 2022/01/26 | 2 | 91.30 | 2 | 93.20 | 90.30 | 0 | 8,403 | 0.00% |
|
| 2022/01/25 | 6 | 92.17 | 3 | 91.27 | 91.00 | 3 | 8,386 | 0.04% |
|
| 2022/01/24 | 7 | 93.53 | 6 | 94.17 | 94.80 | 1 | 8,341 | 0.01% |
|
| 2022/01/21 | 23 | 99.61 | 22 | 96.20 | 96.00 | 1 | 8,236 | 0.01% |
|
| 2022/01/20 | 1 | 102.50 | 20 | 104.50 | 103.00 | -19 | 8,112 | -0.23% |
|
| 2022/01/19 | 20 | 101.50 | 0 | 0.00 | 101.00 | 20 | 7,938 | 0.25% |
|
| 2022/01/18 | 10 | 101.00 | 10 | 103.00 | 103.00 | 0 | 7,862 | 0.00% |
|
| 2022/01/17 | 4 | 105.00 | 2 | 105.00 | 104.00 | 2 | 7,716 | 0.03% |
|
| 2022/01/14 | 10 | 105.50 | 1 | 103.00 | 102.50 | 9 | 7,467 | 0.12% |
|
| 2022/01/13 | 4 | 109.25 | 0 | 0.00 | 109.50 | 4 | 6,940 | 0.06% |
|
| 2022/01/12 | 3 | 108.67 | 5 | 111.20 | 113.00 | -2 | 6,492 | -0.03% |
|
| 2022/01/11 | 12 | 104.46 | 11 | 103.95 | 103.00 | 1 | 5,859 | 0.02% |
|
| 2022/01/07 | 2 | 100.00 | 2 | 100.50 | 100.50 | 0 | 4,741 | 0.00% |
|
| 2022/01/06 | 4 | 104.75 | 5 | 103.26 | 105.00 | -1 | 4,560 | -0.02% |
|
| 2022/01/05 | 1 | 106.50 | 1 | 99.10 | 99.20 | 0 | 4,130 | 0.00% |
|
| 2022/01/04 | 3 | 108.83 | 2 | 103.75 | 107.00 | 1 | 3,927 | 0.03% |
|
| 2022/01/03 | 14 | 108.68 | 13 | 106.65 | 107.00 | 1 | 3,684 | 0.03% |
|
| 2021/12/30 | 2 | 102.50 | 11 | 106.00 | 108.00 | -9 | 3,127 | -0.29% |
|
| 2021/12/29 | 5 | 94.72 | 11 | 96.20 | 98.20 | -6 | 2,878 | -0.21% |
|
| 2021/12/28 | 3 | 89.57 | 4 | 90.00 | 89.30 | -1 | 2,542 | -0.04% |
|
| 2021/12/27 | 1 | 83.10 | 2 | 83.45 | 85.70 | -1 | 2,266 | -0.04% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 2,211 | -0.05% |
|
| 2021/12/23 | 2 | 82.50 | 0 | 0.00 | 82.60 | 2 | 2,219 | 0.09% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 82.50 | 81.20 | -1 | 2,222 | -0.04% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 80.87 | 80.50 | -3 | 2,363 | -0.13% |
|
| 2021/12/15 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 2,373 | 0.04% |
|
| 2021/12/14 | 1 | 80.00 | 1 | 80.80 | 79.10 | 0 | 2,412 | 0.00% |
|
| 2021/12/13 | 3 | 82.90 | 3 | 82.53 | 82.00 | 0 | 2,391 | 0.00% |
|
| 2021/12/10 | 3 | 80.40 | 0 | 0.00 | 82.80 | 3 | 2,362 | 0.13% |
|
| 2021/12/09 | 1 | 79.50 | 0 | 0.00 | 78.70 | 1 | 2,314 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 80.30 | 79.10 | -1 | 2,311 | -0.04% |
|
| 2021/12/06 | 2 | 79.25 | 0 | 0.00 | 78.70 | 2 | 2,317 | 0.09% |
|
| 2021/12/03 | 1 | 79.80 | 1 | 81.40 | 80.00 | 0 | 2,315 | 0.00% |
|
| 2021/11/30 | 2 | 80.00 | 3 | 80.50 | 80.80 | -1 | 2,308 | -0.04% |
|
| 2021/11/29 | 2 | 79.45 | 0 | 0.00 | 78.90 | 2 | 2,288 | 0.09% |
|
| 2021/11/26 | 4 | 80.70 | 2 | 80.10 | 80.30 | 2 | 2,284 | 0.09% |
|
| 2021/11/25 | 2 | 86.10 | 0 | 0.00 | 84.50 | 2 | 2,251 | 0.09% |
|
| 2021/11/24 | 2 | 82.70 | 5 | 84.04 | 85.60 | -3 | 2,190 | -0.14% |
|
| 2021/11/23 | 1 | 79.00 | 0 | 0.00 | 78.20 | 1 | 2,131 | 0.05% |
|
| 2021/11/19 | 1 | 80.80 | 1 | 81.60 | 79.80 | 0 | 2,139 | 0.00% |
|
| 2021/11/18 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 2,114 | 0.05% |
|
| 2021/11/17 | 1 | 81.20 | 0 | 0.00 | 80.90 | 1 | 2,082 | 0.05% |
|
| 2021/11/16 | 24 | 84.03 | 20 | 82.00 | 82.00 | 4 | 2,059 | 0.19% |
|
| 2021/11/15 | 2 | 83.60 | 7 | 86.00 | 85.00 | -5 | 2,003 | -0.25% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 81.70 | 80.60 | -4 | 1,901 | -0.21% |
|
| 2021/11/11 | 3 | 83.40 | 9 | 84.36 | 81.00 | -6 | 1,866 | -0.32% |
|
| 2021/11/10 | 1 | 79.40 | 3 | 82.30 | 80.50 | -2 | 1,775 | -0.11% |
|
| 2021/11/09 | 1 | 75.60 | 1 | 77.00 | 77.40 | 0 | 1,655 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 75.22 | 74.20 | -5 | 1,685 | -0.30% |
|
| 2021/11/05 | 6 | 76.83 | 0 | 0.00 | 76.80 | 6 | 1,760 | 0.34% |
|
| 2021/11/04 | 1 | 75.30 | 4 | 77.25 | 80.60 | -3 | 1,679 | -0.18% |
|
| 2021/11/02 | 1 | 72.20 | 1 | 72.20 | 72.50 | 0 | 1,483 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 72.65 | 72.50 | -2 | 1,442 | -0.14% |
|
| 2021/10/29 | 2 | 69.10 | 14 | 70.10 | 68.90 | -12 | 1,396 | -0.86% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 66.83 | 67.80 | -3 | 1,354 | -0.22% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 67.80 | 65.60 | -1 | 1,347 | -0.07% |
|
| 2021/10/20 | 4 | 66.15 | 0 | 0.00 | 66.80 | 4 | 1,342 | 0.30% |
|
| 2021/10/19 | 1 | 65.70 | 1 | 66.50 | 65.90 | 0 | 1,339 | 0.00% |
|
| 2021/10/18 | 1 | 65.40 | 0 | 0.00 | 65.10 | 1 | 1,340 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 65.45 | 65.90 | -2 | 1,343 | -0.15% |
|
| 2021/10/13 | 1 | 63.10 | 0 | 0.00 | 62.50 | 1 | 1,329 | 0.08% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 65.07 | 64.90 | -3 | 1,315 | -0.23% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 65.40 | 66.70 | -1 | 1,308 | -0.08% |
|
| 2021/10/06 | 4 | 64.53 | 0 | 0.00 | 64.00 | 4 | 1,307 | 0.31% |
|
| 2021/10/05 | 1 | 64.00 | 1 | 65.00 | 66.00 | 0 | 1,298 | 0.00% |
|
| 2021/10/04 | 2 | 66.35 | 0 | 0.00 | 65.30 | 2 | 1,285 | 0.16% |
|
| 2021/10/01 | 3 | 68.87 | 1 | 70.00 | 68.70 | 2 | 1,264 | 0.16% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 71.50 | 70.60 | -1 | 1,249 | -0.08% |
|
| 2021/09/29 | 4 | 69.38 | 1 | 70.50 | 68.50 | 3 | 1,235 | 0.24% |
|
| 2021/09/28 | 4 | 71.73 | 0 | 0.00 | 71.40 | 4 | 1,212 | 0.33% |
|
| 2021/09/27 | 3 | 73.40 | 3 | 73.63 | 72.70 | 0 | 1,199 | 0.00% |
|
| 2021/09/17 | 2 | 68.80 | 6 | 70.43 | 68.40 | -4 | 1,028 | -0.39% |
|
| 2021/09/14 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 980 | 0.10% |
|
| 2021/09/13 | 1 | 67.50 | 0 | 0.00 | 68.60 | 1 | 965 | 0.10% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 960 | -0.10% |
|
| 2021/09/09 | 1 | 65.40 | 1 | 67.00 | 67.50 | 0 | 953 | 0.00% |
|
| 2021/09/07 | 3 | 66.47 | 2 | 66.40 | 66.10 | 1 | 929 | 0.11% |
|
| 2021/09/06 | 1 | 67.50 | 2 | 68.40 | 66.90 | -1 | 921 | -0.11% |
|
| 2021/09/02 | 4 | 66.25 | 0 | 0.00 | 67.40 | 4 | 881 | 0.45% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 70.03 | 67.80 | -4 | 850 | -0.47% |
|
| 2021/08/31 | 2 | 67.65 | 3 | 68.17 | 68.70 | -1 | 819 | -0.12% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 68.74 | 67.40 | -5 | 737 | -0.68% |
|
| 2021/08/26 | 2 | 65.00 | 0 | 0.00 | 64.50 | 2 | 671 | 0.30% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 65.20 | 65.90 | -5 | 658 | -0.76% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 630 | -0.16% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 61.40 | 61.50 | -2 | 628 | -0.32% |
|
| 2021/08/20 | 4 | 59.85 | 0 | 0.00 | 60.00 | 4 | 624 | 0.64% |
|
| 2021/08/19 | 7 | 59.63 | 0 | 0.00 | 59.00 | 7 | 620 | 1.13% |
|
| 2021/08/18 | 1 | 60.10 | 1 | 61.40 | 62.10 | 0 | 607 | 0.00% |
|
| 2021/08/17 | 4 | 62.90 | 0 | 0.00 | 60.60 | 4 | 601 | 0.67% |
|
| 2021/08/13 | 5 | 66.02 | 0 | 0.00 | 65.50 | 5 | 561 | 0.89% |
|
| 2021/08/12 | 1 | 65.50 | 3 | 68.33 | 69.00 | -2 | 522 | -0.38% |
|
| 2021/08/11 | 1 | 65.80 | 13 | 66.58 | 66.80 | -12 | 443 | -2.71% |
|
| 2021/08/03 | 5 | 60.20 | 1 | 60.30 | 60.20 | 4 | 353 | 1.13% |
|
| 2021/07/27 | 1 | 60.80 | 0 | 0.00 | 61.90 | 1 | 413 | 0.24% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 63.80 | 63.10 | -1 | 497 | -0.20% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 62.60 | 62.00 | -1 | 536 | -0.19% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 62.30 | 62.30 | -2 | 553 | -0.36% |
|
| 2021/07/08 | 1 | 64.60 | 0 | 0.00 | 64.20 | 1 | 647 | 0.15% |
|
| 2021/07/05 | 2 | 63.60 | 0 | 0.00 | 64.10 | 2 | 725 | 0.28% |
|
| 2021/06/24 | 2 | 63.00 | 0 | 0.00 | 63.40 | 2 | 997 | 0.20% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 62.00 | 60.80 | -1 | 1,022 | -0.10% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 1,061 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 61.70 | 61.20 | -1 | 1,156 | -0.09% |
|
| 2021/06/01 | 5 | 61.50 | 0 | 0.00 | 62.10 | 5 | 1,156 | 0.43% |
|
| 2021/05/28 | 1 | 60.80 | 1 | 61.00 | 60.90 | 0 | 1,158 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 57.25 | 57.70 | -2 | 1,189 | -0.17% |
|
| 2021/05/14 | 5 | 58.36 | 0 | 0.00 | 57.30 | 5 | 1,180 | 0.42% |
|
| 2021/05/13 | 2 | 55.45 | 4 | 57.15 | 57.90 | -2 | 1,177 | -0.17% |
|
| 2021/05/12 | 7 | 59.36 | 2 | 59.20 | 57.60 | 5 | 1,169 | 0.43% |
|
| 2021/05/11 | 2 | 64.35 | 0 | 0.00 | 62.00 | 2 | 1,151 | 0.17% |
|
| 2021/05/07 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 1,142 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 65.25 | 63.80 | -4 | 1,130 | -0.35% |
|
| 2021/05/04 | 2 | 63.80 | 15 | 62.66 | 64.30 | -13 | 1,132 | -1.15% |
|
| 2021/05/03 | 1 | 70.00 | 0 | 0.00 | 67.80 | 1 | 1,120 | 0.09% |
|
| 2021/04/29 | 5 | 71.40 | 2 | 71.60 | 71.10 | 3 | 1,108 | 0.27% |
|
| 2021/04/27 | 2 | 72.20 | 0 | 0.00 | 71.50 | 2 | 1,127 | 0.18% |
|
| 2021/04/26 | 1 | 73.10 | 2 | 71.00 | 71.90 | -1 | 1,134 | -0.09% |
|
| 2021/04/23 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 1,143 | 0.09% |
|
| 2021/04/22 | 5 | 72.00 | 0 | 0.00 | 69.50 | 5 | 1,215 | 0.41% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 72.60 | 72.20 | -7 | 1,207 | -0.58% |
|
| 2021/04/19 | 7 | 71.20 | 3 | 71.47 | 70.70 | 4 | 1,216 | 0.33% |
|
| 2021/04/15 | 1 | 72.80 | 0 | 0.00 | 73.10 | 1 | 1,242 | 0.08% |
|
| 2021/04/14 | 10 | 74.30 | 13 | 75.02 | 73.70 | -3 | 1,236 | -0.24% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 73.00 | 71.30 | -1 | 1,187 | -0.08% |
|
| 2021/04/12 | 3 | 71.77 | 0 | 0.00 | 72.30 | 3 | 1,194 | 0.25% |
|
| 2021/04/09 | 14 | 73.29 | 0 | 0.00 | 71.80 | 14 | 1,189 | 1.18% |
|
| 2021/04/08 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 1,162 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 14 | 75.19 | 76.30 | -14 | 1,085 | -1.29% |
|
| 2021/04/06 | 0 | 0.00 | 13 | 71.21 | 71.60 | -13 | 1,002 | -1.30% |
|
| 2021/04/01 | 3 | 68.40 | 0 | 0.00 | 68.40 | 3 | 960 | 0.31% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 967 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 68.86 | 68.40 | -5 | 959 | -0.52% |
|
| 2021/03/22 | 10 | 66.80 | 10 | 67.50 | 67.00 | 0 | 996 | 0.00% |
|
| 2021/03/19 | 1 | 65.60 | 2 | 66.25 | 66.30 | -1 | 1,005 | -0.10% |
|
| 2021/03/18 | 3 | 66.17 | 0 | 0.00 | 66.20 | 3 | 1,024 | 0.29% |
|
| 2021/03/16 | 6 | 66.20 | 0 | 0.00 | 66.10 | 6 | 1,159 | 0.52% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 65.00 | 65.90 | -3 | 1,430 | -0.21% |
|
| 2021/03/11 | 4 | 64.00 | 0 | 0.00 | 66.00 | 4 | 1,516 | 0.26% |
|
| 2021/03/05 | 3 | 61.50 | 0 | 0.00 | 61.30 | 3 | 2,098 | 0.14% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 2,137 | -0.09% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 62.10 | 62.00 | -2 | 2,144 | -0.09% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 2,147 | -0.05% |
|
| 2021/02/23 | 4 | 64.30 | 0 | 0.00 | 64.40 | 4 | 2,165 | 0.18% |
|
| 2021/02/22 | 4 | 64.50 | 0 | 0.00 | 64.90 | 4 | 2,168 | 0.18% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 2,174 | -0.05% |
|
| 2021/02/04 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 2,214 | 0.05% |
|
| 2021/01/27 | 2 | 63.80 | 0 | 0.00 | 64.30 | 2 | 2,197 | 0.09% |
|
| 2021/01/26 | 5 | 65.00 | 0 | 0.00 | 63.90 | 5 | 2,196 | 0.23% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 65.60 | 65.30 | -2 | 2,187 | -0.09% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 2,178 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 63.70 | 64.60 | -1 | 2,172 | -0.05% |
|
| 2021/01/20 | 1 | 64.80 | 0 | 0.00 | 63.40 | 1 | 2,161 | 0.05% |
|
| 2021/01/19 | 3 | 66.00 | 0 | 0.00 | 66.00 | 3 | 2,139 | 0.14% |
|
| 2021/01/18 | 0 | 0.00 | 8 | 66.18 | 67.00 | -8 | 2,126 | -0.38% |
|
| 2021/01/15 | 7 | 67.27 | 2 | 68.80 | 65.80 | 5 | 2,104 | 0.24% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 67.40 | 66.80 | -2 | 2,030 | -0.10% |
|
| 2021/01/12 | 10 | 65.88 | 3 | 66.70 | 64.80 | 7 | 2,005 | 0.35% |
|
| 2021/01/11 | 4 | 66.20 | 6 | 67.83 | 66.70 | -2 | 1,986 | -0.10% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 65.70 | 64.20 | -4 | 1,954 | -0.20% |
|
| 2021/01/06 | 8 | 65.18 | 2 | 64.60 | 63.80 | 6 | 1,943 | 0.31% |
|
| 2021/01/05 | 0 | 0.00 | 8 | 65.53 | 65.50 | -8 | 1,933 | -0.41% |
|
| 2021/01/04 | 4 | 63.83 | 0 | 0.00 | 64.00 | 4 | 1,920 | 0.21% |
|
| 2020/12/30 | 3 | 62.40 | 1 | 64.00 | 64.00 | 2 | 1,917 | 0.10% |
|
| 2020/12/28 | 2 | 61.60 | 1 | 61.80 | 61.60 | 1 | 1,974 | 0.05% |
|
| 2020/12/25 | 2 | 62.30 | 0 | 0.00 | 61.80 | 2 | 1,958 | 0.10% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 61.85 | 62.50 | -2 | 1,933 | -0.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 63.50 | 62.80 | -1 | 1,926 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 63.10 | 62.90 | -2 | 1,878 | -0.11% |
|
| 2020/12/11 | 6 | 66.57 | 14 | 67.09 | 65.50 | -8 | 1,806 | -0.44% |
|
| 2020/12/10 | 7 | 70.66 | 0 | 0.00 | 68.50 | 7 | 1,755 | 0.40% |
|
| 2020/12/09 | 4 | 72.88 | 0 | 0.00 | 73.50 | 4 | 1,668 | 0.24% |
|
| 2020/12/08 | 2 | 70.70 | 1 | 77.50 | 74.80 | 1 | 1,566 | 0.06% |
|
| 2020/12/07 | 1 | 71.80 | 3 | 70.67 | 71.90 | -2 | 1,386 | -0.14% |
|
| 2020/12/04 | 2 | 70.20 | 8 | 71.29 | 72.10 | -6 | 1,277 | -0.47% |
|
| 2020/12/03 | 7 | 67.43 | 2 | 68.00 | 69.00 | 5 | 1,107 | 0.45% |
|
| 2020/12/02 | 0 | 0.00 | 29 | 63.61 | 68.00 | -29 | 870 | -3.33% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 691 | -0.14% |
|
| 2020/11/26 | 1 | 61.00 | 1 | 61.20 | 60.80 | 0 | 667 | 0.00% |
|
| 2020/11/23 | 3 | 61.00 | 9 | 61.90 | 60.60 | -6 | 844 | -0.71% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 61.00 | 61.20 | -3 | 913 | -0.33% |
|
| 2020/11/17 | 3 | 60.50 | 0 | 0.00 | 59.80 | 3 | 912 | 0.33% |
|
| 2020/11/12 | 2 | 59.50 | 0 | 0.00 | 59.90 | 2 | 897 | 0.22% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 57.40 | 57.70 | -2 | 983 | -0.20% |
|
| 2020/11/02 | 2 | 56.30 | 0 | 0.00 | 56.70 | 2 | 1,009 | 0.20% |
|
| 2020/10/15 | 0 | 0.00 | 13 | 59.78 | 60.00 | -13 | 1,873 | -0.69% |
|
| 2020/10/14 | 5 | 59.30 | 0 | 0.00 | 59.30 | 5 | 2,105 | 0.24% |
|
| 2020/10/12 | 4 | 60.50 | 0 | 0.00 | 61.00 | 4 | 2,270 | 0.18% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 2,256 | -0.04% |
|
| 2020/10/06 | 2 | 59.80 | 0 | 0.00 | 59.50 | 2 | 2,242 | 0.09% |
|
| 2020/10/05 | 4 | 58.78 | 23 | 60.40 | 60.80 | -19 | 2,248 | -0.85% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 58.50 | 58.80 | -1 | 2,248 | -0.04% |
|
| 2020/09/18 | 3 | 58.30 | 0 | 0.00 | 58.20 | 3 | 2,248 | 0.13% |
|
| 2020/09/16 | 20 | 59.20 | 20 | 58.40 | 58.00 | 0 | 2,248 | 0.00% |
|
| 2020/09/15 | 10 | 58.27 | 0 | 0.00 | 58.80 | 10 | 2,244 | 0.45% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 56.66 | 57.40 | -10 | 2,213 | -0.45% |
|
| 2020/09/07 | 0 | 0.00 | 9 | 57.11 | 57.10 | -9 | 2,205 | -0.41% |
|
| 2020/09/02 | 20 | 60.25 | 0 | 0.00 | 59.50 | 20 | 2,189 | 0.91% |
|
| 2020/08/28 | 20 | 60.25 | 5 | 59.70 | 60.50 | 15 | 2,182 | 0.69% |
|
| 2020/08/27 | 17 | 62.39 | 7 | 62.20 | 62.00 | 10 | 2,152 | 0.46% |
|
| 2020/08/26 | 1 | 60.70 | 2 | 57.40 | 60.70 | -1 | 1,997 | -0.05% |
|
| 2020/08/24 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,910 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 54.00 | 54.70 | -2 | 1,901 | -0.11% |
|
| 2020/08/19 | 2 | 56.60 | 0 | 0.00 | 54.50 | 2 | 1,869 | 0.11% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 1,839 | -0.05% |
|
| 2020/08/11 | 8 | 58.23 | 0 | 0.00 | 59.00 | 8 | 1,805 | 0.44% |
|
| 2020/08/07 | 1 | 60.30 | 0 | 0.00 | 60.90 | 1 | 1,759 | 0.06% |
|
| 2020/08/06 | 2 | 62.00 | 0 | 0.00 | 61.60 | 2 | 1,746 | 0.11% |
|
| 2020/08/05 | 4 | 63.40 | 0 | 0.00 | 63.80 | 4 | 1,725 | 0.23% |
|
| 2020/07/30 | 3 | 58.60 | 0 | 0.00 | 58.80 | 3 | 1,596 | 0.19% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 61.30 | 61.10 | -2 | 1,478 | -0.14% |
|
| 2020/07/24 | 5 | 60.82 | 2 | 60.60 | 59.00 | 3 | 1,399 | 0.21% |
|
| 2020/07/23 | 5 | 64.36 | 1 | 64.30 | 63.50 | 4 | 1,304 | 0.31% |
|
| 2020/07/22 | 2 | 65.00 | 0 | 0.00 | 63.50 | 2 | 1,211 | 0.17% |
|
| 2020/07/21 | 0 | 0.00 | 22 | 65.41 | 68.40 | -22 | 1,052 | -2.09% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 63.50 | 63.80 | -2 | 839 | -0.24% |
|
| 2020/07/17 | 8 | 60.01 | 17 | 60.41 | 60.40 | -9 | 600 | -1.50% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 442 | -1.13% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 453 | -0.44% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 49.80 | 49.35 | -3 | 459 | -0.65% |
|
| 2020/07/13 | 2 | 50.80 | 18 | 50.89 | 50.70 | -16 | 456 | -3.50% |
|
| 2020/07/10 | 6 | 51.45 | 10 | 52.56 | 50.80 | -4 | 454 | -0.88% |
|
| 2020/07/07 | 2 | 48.00 | 0 | 0.00 | 48.00 | 2 | 357 | 0.56% |
|
| 2020/07/03 | 0 | 0.00 | 7 | 49.20 | 47.90 | -7 | 358 | -1.95% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 48.23 | 48.40 | -4 | 359 | -1.11% |
|
| 2020/06/29 | 2 | 46.30 | 0 | 0.00 | 46.40 | 2 | 355 | 0.56% |
|
| 2020/06/22 | 14 | 49.75 | 0 | 0.00 | 49.30 | 14 | 350 | 4.00% |
|
| 2020/06/15 | 12 | 47.50 | 0 | 0.00 | 47.25 | 12 | 366 | 3.27% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 49.75 | 49.55 | -1 | 391 | -0.26% |
|
| 2020/06/08 | 4 | 49.94 | 1 | 50.10 | 49.80 | 3 | 412 | 0.73% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 48.80 | 50.50 | -2 | 407 | -0.49% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 47.15 | 47.10 | -1 | 406 | -0.25% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 48.20 | 46.80 | -2 | 409 | -0.49% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 47.30 | 47.20 | -5 | 409 | -1.22% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 46.85 | 46.85 | -2 | 417 | -0.48% |
|
| 2020/05/22 | 2 | 46.60 | 1 | 46.90 | 46.00 | 1 | 426 | 0.23% |
|
| 2020/05/18 | 1 | 46.90 | 0 | 0.00 | 45.90 | 1 | 439 | 0.23% |
|
| 2020/05/15 | 1 | 47.15 | 0 | 0.00 | 46.05 | 1 | 439 | 0.23% |
|
| 2020/05/14 | 2 | 47.70 | 0 | 0.00 | 47.10 | 2 | 438 | 0.46% |
|
| 2020/05/13 | 3 | 48.10 | 0 | 0.00 | 48.20 | 3 | 438 | 0.68% |
|
| 2020/05/12 | 2 | 49.10 | 0 | 0.00 | 49.05 | 2 | 439 | 0.46% |
|
| 2020/05/11 | 15 | 48.64 | 0 | 0.00 | 48.60 | 15 | 431 | 3.47% |
|
| 2020/05/08 | 1 | 48.50 | 0 | 0.00 | 48.10 | 1 | 428 | 0.23% |
|
| 2020/05/07 | 6 | 47.80 | 0 | 0.00 | 47.70 | 6 | 425 | 1.41% |
|
| 2020/05/06 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 428 | 0.23% |
|
| 2020/05/05 | 7 | 46.66 | 0 | 0.00 | 46.40 | 7 | 434 | 1.61% |
|
| 2020/05/04 | 5 | 44.66 | 4 | 45.80 | 45.50 | 1 | 436 | 0.23% |
|
| 2020/04/29 | 2 | 47.10 | 0 | 0.00 | 47.15 | 2 | 439 | 0.45% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 46.50 | 46.75 | -1 | 455 | -0.22% |
|
| 2020/04/23 | 2 | 46.30 | 0 | 0.00 | 46.30 | 2 | 484 | 0.41% |
|
| 2020/04/22 | 1 | 44.90 | 0 | 0.00 | 46.15 | 1 | 485 | 0.21% |
|
| 2020/04/21 | 1 | 47.10 | 0 | 0.00 | 45.50 | 1 | 488 | 0.20% |
|
| 2020/04/20 | 1 | 49.35 | 3 | 50.00 | 49.00 | -2 | 478 | -0.42% |
|
| 2020/04/17 | 5 | 48.40 | 0 | 0.00 | 48.40 | 5 | 454 | 1.10% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 610 | -0.16% |
|
| 2020/03/24 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 625 | 0.16% |
|
| 2020/03/12 | 5 | 46.85 | 0 | 0.00 | 45.00 | 5 | 1,049 | 0.48% |
|
| 2020/03/04 | 1 | 52.10 | 0 | 0.00 | 52.70 | 1 | 1,082 | 0.09% |
|
| 2020/03/02 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 1,267 | 0.08% |
|
| 2020/01/30 | 5 | 56.70 | 0 | 0.00 | 56.70 | 5 | 1,270 | 0.39% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 63.90 | 63.60 | -2 | 1,251 | -0.16% |
|
| 2020/01/03 | 2 | 64.30 | 2 | 66.50 | 64.30 | 0 | 1,253 | 0.00% |
|
| 2019/12/30 | 2 | 65.00 | 0 | 0.00 | 64.90 | 2 | 1,287 | 0.16% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 65.83 | 65.60 | -3 | 1,220 | -0.25% |
|
| 2019/12/24 | 3 | 64.10 | 0 | 0.00 | 64.80 | 3 | 1,212 | 0.25% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 67.00 | 65.40 | -1 | 1,194 | -0.08% |
|
| 2019/12/19 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 1,175 | 0.09% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 68.40 | 67.90 | -1 | 887 | -0.11% |
|
| 2019/12/02 | 1 | 62.90 | 10 | 62.90 | 61.70 | -9 | 649 | -1.39% |
|
| 2019/11/29 | 9 | 62.40 | 1 | 62.80 | 61.80 | 8 | 623 | 1.28% |
|
| 2019/11/28 | 1 | 64.20 | 1 | 63.40 | 63.40 | 0 | 599 | 0.00% |
|
| 2019/11/27 | 1 | 59.60 | 0 | 0.00 | 62.00 | 1 | 477 | 0.21% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 56.00 | 56.40 | -1 | 411 | -0.24% |
|
| 2019/11/20 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 392 | 0.26% |
|
| 2019/11/13 | 5 | 51.80 | 0 | 0.00 | 53.30 | 5 | 383 | 1.30% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 56.70 | 56.10 | -2 | 348 | -0.57% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 538 | -0.19% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 540 | -0.19% |
|
| 2019/10/16 | 3 | 52.80 | 0 | 0.00 | 52.70 | 3 | 532 | 0.56% |
|
| 2019/10/07 | 5 | 55.10 | 0 | 0.00 | 55.10 | 5 | 498 | 1.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 62.00 | 62.60 | -1 | 498 | -0.20% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 63.10 | 62.30 | -2 | 502 | -0.40% |
|
| 2019/09/10 | 6 | 61.15 | 0 | 0.00 | 61.20 | 6 | 522 | 1.15% |
|
| 2019/08/07 | 1 | 62.30 | 0 | 0.00 | 61.30 | 1 | 557 | 0.18% |
|
| 2019/08/01 | 4 | 66.48 | 0 | 0.00 | 65.70 | 4 | 577 | 0.69% |
|
| 2019/07/30 | 2 | 69.65 | 3 | 69.83 | 67.80 | -1 | 572 | -0.17% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 65.40 | 65.40 | -2 | 463 | -0.43% |
|
| 2019/07/18 | 2 | 64.00 | 0 | 0.00 | 63.70 | 2 | 471 | 0.42% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 67.00 | 67.40 | -6 | 765 | -0.78% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 65.20 | 65.40 | -2 | 791 | -0.25% |
|
| 2019/07/01 | 2 | 64.10 | 2 | 64.40 | 64.40 | 0 | 907 | 0.00% |
|
| 2019/06/27 | 2 | 62.80 | 0 | 0.00 | 63.00 | 2 | 979 | 0.20% |
|
| 2019/06/20 | 1 | 62.70 | 1 | 63.40 | 63.40 | 0 | 1,020 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 61.90 | 62.40 | -2 | 1,028 | -0.19% |
|
| 2019/06/18 | 2 | 60.50 | 0 | 0.00 | 60.30 | 2 | 1,037 | 0.19% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 64.30 | 63.90 | -1 | 1,079 | -0.09% |
|
| 2019/06/10 | 2 | 63.20 | 2 | 63.00 | 62.40 | 0 | 1,103 | 0.00% |
|
| 2019/06/05 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 1,126 | 0.18% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 1,187 | -0.08% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 1,196 | -0.08% |
|
| 2019/05/24 | 2 | 59.20 | 0 | 0.00 | 58.60 | 2 | 1,206 | 0.17% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 61.40 | 59.80 | -1 | 1,276 | -0.08% |
|
| 2019/05/20 | 3 | 59.40 | 0 | 0.00 | 58.50 | 3 | 1,319 | 0.23% |
|
| 2019/05/17 | 3 | 60.10 | 0 | 0.00 | 60.20 | 3 | 1,340 | 0.22% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 60.70 | 61.20 | -2 | 1,403 | -0.14% |
|
| 2019/05/13 | 3 | 63.50 | 0 | 0.00 | 61.20 | 3 | 1,407 | 0.21% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 68.00 | 67.70 | -3 | 1,410 | -0.21% |
|
| 2019/05/09 | 3 | 68.63 | 0 | 0.00 | 67.70 | 3 | 1,428 | 0.21% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 1,498 | -0.07% |
|
| 2019/04/23 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,458 | 0.07% |
|
| 2019/04/17 | 1 | 77.60 | 5 | 75.92 | 77.60 | -4 | 1,364 | -0.29% |
|
| 2019/04/15 | 3 | 68.87 | 3 | 70.80 | 72.60 | 0 | 1,233 | 0.00% |
|
| 2019/04/12 | 1 | 72.10 | 3 | 71.23 | 67.70 | -2 | 1,197 | -0.17% |
|
| 2019/04/09 | 6 | 73.93 | 0 | 0.00 | 71.50 | 6 | 1,118 | 0.54% |
|
| 2019/04/08 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 1,062 | 0.19% |
|
| 2019/04/02 | 1 | 69.10 | 4 | 68.95 | 73.00 | -3 | 982 | -0.31% |
|
| 2019/03/29 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 906 | 0.11% |
|
| 2019/03/26 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 880 | 0.23% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 70.20 | 71.00 | -2 | 829 | -0.24% |
|
| 2019/03/19 | 1 | 71.80 | 0 | 0.00 | 70.00 | 1 | 818 | 0.12% |
|
| 2019/03/18 | 1 | 71.10 | 0 | 0.00 | 70.90 | 1 | 794 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 69.00 | 68.20 | -1 | 740 | -0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 68.80 | 69.20 | -1 | 726 | -0.14% |
|
| 2019/03/08 | 2 | 63.50 | 3 | 65.27 | 66.80 | -1 | 701 | -0.14% |
|
| 2019/03/07 | 2 | 67.55 | 2 | 69.20 | 67.00 | 0 | 685 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 68.30 | 68.60 | -2 | 645 | -0.31% |
|
| 2019/02/25 | 2 | 68.70 | 0 | 0.00 | 68.40 | 2 | 628 | 0.32% |
|
| 2019/02/21 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 602 | 0.33% |
|
| 2019/02/12 | 2 | 71.30 | 2 | 72.00 | 71.80 | 0 | 389 | 0.00% |
|
| 2019/02/11 | 3 | 69.17 | 3 | 71.27 | 71.40 | 0 | 374 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 63.65 | 66.00 | -6 | 309 | -1.94% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 52.40 | 52.10 | -2 | 186 | -1.07% |
|
| 2019/01/16 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 199 | 1.00% |
|
| 2018/12/20 | 3 | 50.20 | 0 | 0.00 | 50.50 | 3 | 249 | 1.20% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 55.30 | 56.20 | -2 | 474 | -0.42% |
|
| 2018/11/12 | 2 | 54.50 | 0 | 0.00 | 54.20 | 2 | 487 | 0.41% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 51.40 | 52.60 | -1 | 552 | -0.18% |
|
| 2018/10/29 | 1 | 49.85 | 0 | 0.00 | 49.25 | 1 | 602 | 0.17% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 56.20 | 56.50 | -1 | 680 | -0.15% |
|
| 2018/10/19 | 1 | 52.60 | 1 | 54.20 | 54.60 | 0 | 689 | 0.00% |
|
| 2018/10/18 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 703 | 0.14% |
|
| 2018/10/11 | 3 | 55.10 | 0 | 0.00 | 54.50 | 3 | 918 | 0.33% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 955 | -0.10% |
|
| 2018/10/04 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 978 | 0.10% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 66.20 | 65.60 | -1 | 984 | -0.10% |
|
| 2018/09/27 | 1 | 64.30 | 0 | 0.00 | 65.40 | 1 | 1,030 | 0.10% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 61.45 | 62.50 | -2 | 1,223 | -0.16% |
|
| 2018/09/13 | 2 | 58.60 | 0 | 0.00 | 59.30 | 2 | 1,226 | 0.16% |
|
| 2018/09/11 | 1 | 62.10 | 0 | 0.00 | 64.00 | 1 | 1,196 | 0.08% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 76.80 | 77.10 | -2 | 1,123 | -0.18% |
|
| 2018/08/24 | 2 | 75.80 | 0 | 0.00 | 75.20 | 2 | 1,122 | 0.18% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 80.00 | 80.60 | -2 | 1,115 | -0.18% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 78.90 | 77.90 | -2 | 1,098 | -0.18% |
|
| 2018/08/10 | 4 | 79.05 | 0 | 0.00 | 77.90 | 4 | 1,075 | 0.37% |
|
| 2018/08/06 | 2 | 77.00 | 2 | 79.40 | 81.10 | 0 | 1,057 | 0.00% |
|
| 2018/07/23 | 1 | 92.10 | 2 | 90.85 | 87.10 | -1 | 950 | -0.11% |
|
| 2018/07/20 | 1 | 92.00 | 2 | 92.70 | 95.50 | -1 | 900 | -0.11% |
|
| 2018/07/19 | 1 | 89.60 | 1 | 90.00 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/18 | 2 | 86.00 | 2 | 85.00 | 84.70 | 0 | 754 | 0.00% |
|
| 2018/07/16 | 1 | 86.80 | 0 | 0.00 | 86.00 | 1 | 747 | 0.13% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 83.95 | 84.00 | -2 | 753 | -0.27% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 83.00 | 81.80 | -1 | 733 | -0.14% |
|
| 2018/07/10 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 699 | 0.14% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 76.70 | 76.70 | -4 | 669 | -0.60% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 71.30 | 72.20 | -1 | 630 | -0.16% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 74.00 | 68.90 | -1 | 602 | -0.17% |
|
| 2018/06/26 | 0 | 0.00 | 16 | 70.39 | 72.50 | -16 | 565 | -2.83% |
|
| 2018/06/25 | 2 | 69.65 | 0 | 0.00 | 69.80 | 2 | 542 | 0.37% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 63.30 | 65.00 | -6 | 511 | -1.17% |
|
| 2018/06/19 | 3 | 61.67 | 0 | 0.00 | 61.60 | 3 | 515 | 0.58% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 63.40 | 62.90 | -3 | 519 | -0.58% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 63.40 | 62.80 | -2 | 522 | -0.38% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 62.20 | 63.10 | -1 | 518 | -0.19% |
|
| 2018/06/12 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 524 | 0.19% |
|
| 2018/06/07 | 2 | 61.25 | 0 | 0.00 | 61.10 | 2 | 524 | 0.38% |
|
| 2018/06/05 | 1 | 61.70 | 0 | 0.00 | 59.90 | 1 | 528 | 0.19% |
|
| 2018/06/04 | 2 | 61.80 | 0 | 0.00 | 61.60 | 2 | 521 | 0.38% |
|
| 2018/05/31 | 3 | 63.40 | 0 | 0.00 | 63.50 | 3 | 518 | 0.58% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 62.90 | 63.30 | -1 | 546 | -0.18% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 60.20 | 58.80 | -2 | 575 | -0.35% |
|
| 2018/05/04 | 3 | 59.47 | 0 | 0.00 | 59.10 | 3 | 573 | 0.52% |
|
| 2018/04/30 | 3 | 56.10 | 0 | 0.00 | 56.40 | 3 | 573 | 0.52% |
|
| 2018/04/26 | 2 | 59.00 | 0 | 0.00 | 58.00 | 2 | 589 | 0.34% |
|
| 2018/04/19 | 1 | 60.90 | 0 | 0.00 | 59.20 | 1 | 679 | 0.15% |
|
| 2018/04/18 | 5 | 62.44 | 0 | 0.00 | 61.40 | 5 | 668 | 0.75% |
|
| 2018/04/17 | 6 | 64.65 | 0 | 0.00 | 64.20 | 6 | 677 | 0.89% |
|
| 2018/04/16 | 2 | 65.60 | 0 | 0.00 | 65.60 | 2 | 686 | 0.29% |
|
| 2018/03/22 | 2 | 72.00 | 0 | 0.00 | 71.10 | 2 | 855 | 0.23% |
|
| 2018/03/06 | 1 | 73.40 | 0 | 0.00 | 72.80 | 1 | 1,353 | 0.07% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 1,567 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 73.20 | 74.30 | -3 | 1,563 | -0.19% |
|
| 2018/02/12 | 3 | 71.03 | 0 | 0.00 | 71.00 | 3 | 1,563 | 0.19% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 77.20 | 74.50 | -2 | 1,555 | -0.13% |
|
| 2018/02/06 | 3 | 76.73 | 0 | 0.00 | 75.20 | 3 | 1,554 | 0.19% |
|