券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 363.00 | 1 | 364.00 | 364.00 | 0 | 8,740 | 0.00% |
|
| 2024/05/08 | 1 | 364.00 | 2 | 362.50 | 368.00 | -1 | 8,656 | -0.01% |
|
| 2024/05/07 | 2 | 363.25 | 2 | 365.25 | 364.00 | 0 | 8,609 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 355.50 | 348.50 | -1 | 8,456 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 342.50 | 342.50 | -2 | 8,341 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 347.00 | 347.00 | -1 | 8,315 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 336.00 | 335.00 | -1 | 8,274 | -0.01% |
|
| 2024/04/23 | 1 | 317.50 | 1 | 322.00 | 321.50 | 0 | 8,261 | 0.00% |
|
| 2024/04/22 | 1.1 | 314.91 | 1 | 318.50 | 304.50 | 0.1 | 8,245 | 0.00% |
|
| 2024/04/19 | 2.1 | 324.10 | 0 | 0.00 | 316.50 | 2.1 | 8,188 | 0.03% |
|
| 2024/04/18 | 4 | 354.63 | 1 | 350.50 | 346.50 | 3 | 8,018 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 360.00 | 363.00 | -1 | 7,899 | -0.01% |
|
| 2024/04/16 | 1 | 330.00 | 0 | 0.00 | 340.00 | 1 | 7,750 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 357.00 | 341.00 | -1 | 7,646 | -0.01% |
|
| 2024/04/11 | 1 | 338.00 | 0 | 0.00 | 337.00 | 1 | 7,412 | 0.01% |
|
| 2024/04/09 | 1 | 370.00 | 1 | 360.00 | 354.00 | 0 | 7,244 | 0.00% |
|
| 2024/04/08 | 1 | 364.00 | 0 | 0.00 | 364.50 | 1 | 7,095 | 0.01% |
|
| 2024/04/02 | 1 | 330.00 | 1 | 334.00 | 347.00 | 0 | 6,559 | 0.00% |
|
| 2024/04/01 | 1 | 315.50 | 1 | 321.00 | 315.50 | 0 | 6,367 | 0.00% |
|
| 2024/03/29 | 3 | 306.67 | 3 | 302.83 | 302.00 | 0 | 6,182 | 0.00% |
|
| 2024/03/28 | 1 | 315.50 | 1 | 309.00 | 309.00 | 0 | 6,076 | 0.00% |
|
| 2024/03/26 | 2 | 298.75 | 1 | 299.00 | 291.50 | 1 | 5,624 | 0.02% |
|
| 2024/03/25 | 5 | 284.50 | 6 | 289.42 | 298.50 | -1 | 5,383 | -0.02% |
|
| 2024/03/20 | 1 | 283.50 | 0 | 0.00 | 277.50 | 1 | 5,097 | 0.02% |
|
| 2024/03/18 | 1 | 272.50 | 3 | 278.67 | 287.00 | -2 | 4,838 | -0.04% |
|
| 2024/03/15 | 1 | 273.00 | 1 | 267.00 | 266.00 | 0 | 4,686 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 263.00 | 265.00 | -1 | 4,636 | -0.02% |
|
| 2024/03/13 | 5 | 279.90 | 0 | 0.00 | 276.00 | 5 | 4,564 | 0.11% |
|
| 2024/03/06 | 1 | 276.50 | 1 | 281.00 | 288.00 | 0 | 4,103 | 0.00% |
|
| 2024/03/04 | 1 | 279.00 | 1 | 272.00 | 268.00 | 0 | 3,969 | 0.00% |
|
| 2024/02/29 | 1 | 266.00 | 1 | 264.00 | 267.00 | 0 | 3,965 | 0.00% |
|
| 2024/02/27 | 1 | 292.00 | 1 | 269.00 | 266.50 | 0 | 3,944 | 0.00% |
|
| 2024/02/26 | 3 | 280.83 | 2.1 | 286.76 | 293.50 | 0.9 | 3,840 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 278.50 | 278.50 | -0.1 | 3,611 | 0.00% |
|
| 2024/02/22 | 1.1 | 246.36 | 2 | 247.50 | 253.50 | -0.9 | 3,588 | -0.03% |
|
| 2024/02/21 | 1 | 235.00 | 1 | 237.00 | 239.50 | 0 | 3,407 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 241.00 | 242.00 | -1 | 3,351 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 248.50 | 247.50 | -1 | 3,224 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 240.00 | 243.50 | -1 | 3,086 | -0.03% |
|
| 2024/01/31 | 1 | 222.00 | 0 | 0.00 | 215.50 | 1 | 2,895 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 1.1 | 220.40 | 220.00 | -1.1 | 2,862 | -0.04% |
|
| 2024/01/29 | 0.1 | 216.00 | 0 | 0.00 | 218.50 | 0.1 | 2,858 | 0.00% |
|
| 2024/01/25 | 1 | 219.00 | 1 | 219.50 | 216.00 | 0 | 2,840 | 0.00% |
|
| 2024/01/24 | 8 | 221.44 | 7 | 221.86 | 219.00 | 1 | 2,811 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 2,763 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 216.00 | 212.50 | -1 | 2,655 | -0.04% |
|
| 2024/01/18 | 1 | 215.50 | 0 | 0.00 | 209.50 | 1 | 2,583 | 0.04% |
|
| 2024/01/17 | 9 | 219.61 | 9 | 215.44 | 214.50 | 0 | 2,582 | 0.00% |
|
| 2024/01/16 | 1 | 216.00 | 1 | 218.00 | 217.00 | 0 | 2,515 | 0.00% |
|
| 2024/01/02 | 2 | 214.25 | 1 | 209.50 | 210.50 | 1 | 2,688 | 0.04% |
|
| 2023/12/22 | 1 | 208.50 | 0 | 0.00 | 206.50 | 1 | 2,902 | 0.03% |
|
| 2023/12/20 | 8 | 216.75 | 8 | 213.63 | 213.50 | 0 | 2,992 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 212.50 | 213.00 | -1 | 3,079 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 222.00 | 221.00 | -0.1 | 2,950 | 0.00% |
|
| 2023/11/27 | 1 | 222.00 | 0 | 0.00 | 219.50 | 1 | 2,961 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 214.25 | 218.00 | -4 | 2,920 | -0.14% |
|
| 2023/11/22 | 1 | 213.00 | 0 | 0.00 | 215.00 | 1 | 2,873 | 0.03% |
|
| 2023/11/21 | 1.1 | 207.32 | 3 | 207.00 | 207.00 | -1.9 | 2,810 | -0.07% |
|
| 2023/11/20 | 4 | 196.50 | 0 | 0.00 | 193.50 | 4 | 2,842 | 0.14% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 203.50 | 202.00 | -1 | 8,782 | -0.01% |
|
| 2023/10/05 | 1 | 208.00 | 0 | 0.00 | 205.50 | 1 | 9,007 | 0.01% |
|
| 2023/09/14 | 2 | 215.00 | 0 | 0.00 | 214.50 | 2 | 9,774 | 0.02% |
|
| 2023/09/06 | 3 | 219.83 | 3 | 218.67 | 218.50 | 0 | 10,284 | 0.00% |
|
| 2023/09/05 | 9 | 213.67 | 10 | 215.75 | 219.00 | -1 | 10,411 | -0.01% |
|
| 2023/09/01 | 1 | 213.00 | 0 | 0.00 | 212.00 | 1 | 10,688 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 212.00 | 211.50 | -1 | 10,792 | -0.01% |
|
| 2023/08/29 | 1 | 218.50 | 0 | 0.00 | 215.00 | 1 | 10,827 | 0.01% |
|
| 2023/08/28 | 2 | 224.50 | 2 | 221.00 | 217.00 | 0 | 10,822 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 254.33 | 244.00 | -3 | 10,687 | -0.03% |
|
| 2023/08/21 | 1 | 240.00 | 1 | 234.50 | 240.00 | 0 | 10,521 | 0.00% |
|
| 2023/08/18 | 2 | 241.00 | 0 | 0.00 | 235.00 | 2 | 10,439 | 0.02% |
|
| 2023/08/17 | 2 | 244.50 | 3 | 245.33 | 249.00 | -1 | 10,262 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 235.25 | 227.00 | -2 | 9,927 | -0.02% |
|
| 2023/08/14 | 1 | 222.50 | 0 | 0.00 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 1 | 231.00 | 0 | 0.00 | 218.00 | 1 | 9,675 | 0.01% |
|
| 2023/08/10 | 1 | 224.50 | 1 | 218.00 | 222.00 | 0 | 9,512 | 0.00% |
|
| 2023/08/09 | 4 | 248.88 | 1 | 249.00 | 240.50 | 3 | 9,313 | 0.03% |
|
| 2023/08/08 | 2 | 249.75 | 3 | 251.83 | 257.00 | -1 | 9,039 | -0.01% |
|
| 2023/08/07 | 1 | 233.50 | 0 | 0.00 | 245.50 | 1 | 8,664 | 0.01% |
|
| 2023/08/04 | 2 | 216.25 | 2.1 | 219.84 | 223.50 | -0.1 | 8,306 | 0.00% |
|
| 2023/07/31 | 1 | 249.50 | 1 | 253.00 | 249.50 | 0 | 7,483 | 0.00% |
|
| 2023/07/26 | 1 | 220.00 | 1 | 223.00 | 217.00 | 0 | 6,633 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 179.00 | 174.00 | -1 | 5,419 | -0.02% |
|
| 2023/07/18 | 6 | 186.58 | 6 | 178.92 | 179.00 | 0 | 5,341 | 0.00% |
|
| 2023/07/17 | 2 | 189.50 | 1 | 186.50 | 186.50 | 1 | 5,159 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 176.50 | 180.50 | -0.1 | 4,804 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 4,542 | -0.02% |
|
| 2023/07/12 | 2 | 171.00 | 4 | 170.75 | 164.00 | -2 | 4,406 | -0.05% |
|
| 2023/07/11 | 12 | 167.29 | 9 | 165.50 | 166.00 | 3 | 4,164 | 0.07% |
|
| 2023/07/10 | 1 | 160.00 | 1 | 162.50 | 162.00 | 0 | 4,024 | 0.00% |
|
| 2023/07/07 | 4 | 161.75 | 5 | 160.90 | 160.00 | -1 | 3,978 | -0.03% |
|
| 2023/07/06 | 2 | 166.00 | 1 | 167.00 | 162.00 | 1 | 3,860 | 0.03% |
|
| 2023/07/04 | 4 | 162.88 | 4 | 163.88 | 169.50 | 0 | 3,546 | 0.00% |
|
| 2023/07/03 | 6 | 151.17 | 7 | 151.64 | 154.50 | -1 | 3,309 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 3,050 | -0.03% |
|
| 2023/06/21 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 3,006 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 165.00 | 157.50 | -1 | 2,955 | -0.03% |
|
| 2023/06/16 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 2,805 | 0.04% |
|
| 2023/06/14 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 2,629 | 0.04% |
|
| 2023/06/09 | 1 | 148.00 | 1 | 146.00 | 150.00 | 0 | 2,207 | 0.00% |
|
| 2023/06/08 | 4 | 143.38 | 4.1 | 145.18 | 144.00 | -0.1 | 2,013 | 0.00% |
|
| 2023/06/06 | 15 | 115.73 | 15 | 117.10 | 122.50 | 0 | 1,667 | 0.00% |
|
| 2023/06/05 | 12 | 113.96 | 12 | 116.58 | 114.00 | 0 | 1,473 | 0.00% |
|
| 2023/06/01 | 5 | 106.10 | 5 | 109.90 | 112.00 | 0 | 1,286 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 107.00 | 105.00 | -0.1 | 1,214 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 89.40 | 89.90 | -4 | 625 | -0.64% |
|
| 2023/05/04 | 4 | 90.00 | 0 | 0.00 | 89.80 | 4 | 619 | 0.65% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 88.30 | 87.80 | -1 | 523 | -0.19% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 83.30 | 82.60 | -1 | 412 | -0.24% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 76.70 | 77.00 | -1 | 425 | -0.24% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 75.60 | 76.30 | -2 | 463 | -0.43% |
|
| 2023/02/02 | 3 | 76.90 | 0 | 0.00 | 76.80 | 3 | 486 | 0.62% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 73.50 | 73.00 | -3 | 526 | -0.57% |
|
| 2022/12/06 | 4 | 79.43 | 0 | 0.00 | 77.20 | 4 | 534 | 0.75% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 81.10 | 80.00 | -1 | 528 | -0.19% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 67.70 | 66.80 | -1 | 982 | -0.10% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 67.90 | 65.80 | -2 | 988 | -0.20% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 70.40 | 70.00 | -6 | 982 | -0.61% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 77.70 | 74.90 | -1 | 983 | -0.10% |
|
| 2022/09/21 | 3 | 78.07 | 0 | 0.00 | 77.30 | 3 | 991 | 0.30% |
|
| 2022/09/20 | 1 | 78.10 | 0 | 0.00 | 78.90 | 1 | 995 | 0.10% |
|
| 2022/09/16 | 1 | 80.10 | 0 | 0.00 | 79.00 | 1 | 1,004 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 83.90 | 81.40 | -1 | 1,008 | -0.10% |
|
| 2022/09/14 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 999 | 0.10% |
|
| 2022/09/12 | 2 | 79.85 | 0 | 0.00 | 79.90 | 2 | 1,006 | 0.20% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 1,018 | -0.10% |
|
| 2022/09/07 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 1,079 | 0.09% |
|
| 2022/09/05 | 1 | 81.70 | 2 | 80.50 | 79.30 | -1 | 1,104 | -0.09% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 82.95 | 82.00 | -2 | 1,115 | -0.18% |
|
| 2022/09/01 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 1,130 | 0.09% |
|
| 2022/08/31 | 2 | 83.25 | 0 | 0.00 | 84.20 | 2 | 1,119 | 0.18% |
|
| 2022/08/30 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,119 | 0.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 83.00 | 82.50 | -1 | 1,115 | -0.09% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 86.10 | 84.60 | -2 | 1,109 | -0.18% |
|
| 2022/08/25 | 1 | 84.40 | 1 | 88.80 | 84.40 | 0 | 1,099 | 0.00% |
|
| 2022/08/24 | 1 | 82.80 | 0 | 0.00 | 83.30 | 1 | 1,072 | 0.09% |
|
| 2022/08/22 | 2 | 82.05 | 0 | 0.00 | 82.00 | 2 | 1,145 | 0.17% |
|
| 2022/08/19 | 1 | 83.70 | 1 | 87.30 | 83.70 | 0 | 1,150 | 0.00% |
|
| 2022/08/18 | 1 | 81.00 | 2 | 81.65 | 81.90 | -1 | 1,045 | -0.10% |
|
| 2022/08/17 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 955 | 0.10% |
|
| 2022/08/16 | 1 | 75.00 | 1 | 75.30 | 75.30 | 0 | 905 | 0.00% |
|
| 2022/08/12 | 2 | 72.50 | 2 | 72.50 | 72.50 | 0 | 901 | 0.00% |
|
| 2022/08/09 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 919 | 0.11% |
|
| 2022/08/05 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 936 | 0.11% |
|
| 2022/07/19 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 983 | 0.10% |
|
| 2022/06/16 | 1 | 93.10 | 1 | 87.40 | 86.50 | 0 | 1,244 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 91.70 | 90.20 | -1 | 1,236 | -0.08% |
|
| 2022/06/10 | 1 | 91.90 | 0 | 0.00 | 91.60 | 1 | 1,225 | 0.08% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 90.50 | 90.90 | -1 | 1,232 | -0.08% |
|
| 2022/06/01 | 1 | 91.80 | 0 | 0.00 | 91.10 | 1 | 1,248 | 0.08% |
|
| 2022/05/30 | 4 | 91.40 | 4 | 91.75 | 91.00 | 0 | 1,224 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 87.80 | 85.60 | -1 | 1,173 | -0.09% |
|
| 2022/05/25 | 1 | 88.00 | 0 | 0.00 | 86.70 | 1 | 1,171 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 92.30 | 93.70 | -2 | 7,883 | -0.03% |
|
| 2022/03/17 | 2 | 89.60 | 1 | 86.90 | 89.20 | 1 | 7,790 | 0.01% |
|
| 2022/03/16 | 1 | 84.30 | 2 | 85.75 | 84.20 | -1 | 7,783 | -0.01% |
|
| 2022/03/15 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 7,783 | 0.01% |
|
| 2022/03/10 | 1 | 85.50 | 3 | 85.93 | 85.10 | -2 | 7,787 | -0.03% |
|
| 2022/03/08 | 1 | 81.80 | 0 | 0.00 | 81.00 | 1 | 7,795 | 0.01% |
|
| 2022/03/07 | 1 | 83.80 | 0 | 0.00 | 83.90 | 1 | 7,784 | 0.01% |
|
| 2022/03/04 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 7,805 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 93.80 | 93.80 | -4 | 8,335 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 100.40 | 96.00 | -3 | 8,236 | -0.04% |
|
| 2022/01/20 | 1 | 104.00 | 1 | 102.00 | 103.00 | 0 | 8,112 | 0.00% |
|
| 2022/01/19 | 3 | 100.67 | 2 | 102.00 | 101.00 | 1 | 7,938 | 0.01% |
|
| 2022/01/18 | 4 | 102.50 | 1 | 101.00 | 103.00 | 3 | 7,862 | 0.04% |
|
| 2022/01/14 | 1 | 108.50 | 0 | 0.00 | 102.50 | 1 | 7,467 | 0.01% |
|
| 2022/01/13 | 2 | 108.75 | 1 | 107.50 | 109.50 | 1 | 6,940 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1.2 | 111.33 | 113.00 | -1.2 | 6,492 | -0.02% |
|
| 2022/01/11 | 7 | 106.07 | 7 | 101.79 | 103.00 | 0 | 5,859 | 0.00% |
|
| 2022/01/10 | 6 | 105.50 | 7 | 103.86 | 110.50 | -1 | 5,102 | -0.02% |
|
| 2022/01/07 | 2 | 100.50 | 2 | 100.50 | 100.50 | 0 | 4,741 | 0.00% |
|
| 2022/01/06 | 1 | 106.50 | 3 | 103.50 | 105.00 | -2 | 4,560 | -0.04% |
|
| 2022/01/05 | 2 | 100.00 | 0 | 0.00 | 99.20 | 2 | 4,130 | 0.05% |
|
| 2022/01/04 | 1 | 108.00 | 1 | 104.50 | 107.00 | 0 | 3,927 | 0.00% |
|
| 2022/01/03 | 41 | 112.29 | 44 | 104.76 | 107.00 | -3 | 3,684 | -0.08% |
|
| 2021/12/30 | 0 | 0.00 | 0.2 | 108.00 | 108.00 | -0.2 | 3,127 | -0.01% |
|
| 2021/12/29 | 31 | 91.00 | 30 | 91.65 | 98.20 | 1 | 2,878 | 0.03% |
|
| 2021/12/28 | 55 | 90.03 | 52 | 90.45 | 89.30 | 3 | 2,542 | 0.12% |
|
| 2021/12/14 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 2,412 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 81.40 | 82.80 | -1 | 2,362 | -0.04% |
|
| 2021/12/02 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 2,308 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 85.20 | 85.60 | -1 | 2,190 | -0.05% |
|
| 2021/11/16 | 1 | 81.00 | 0 | 0.00 | 82.00 | 1 | 2,059 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 83.60 | 85.00 | 0 | 2,003 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,866 | -0.05% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 79.85 | 80.50 | -2 | 1,775 | -0.11% |
|
| 2021/11/05 | 1 | 78.60 | 0 | 0.00 | 76.80 | 1 | 1,760 | 0.06% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 80.50 | 80.60 | -2 | 1,679 | -0.12% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 73.50 | 72.70 | -5 | 1,199 | -0.42% |
|
| 2021/09/03 | 3 | 68.50 | 0 | 0.00 | 69.30 | 3 | 908 | 0.33% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 65.97 | 67.40 | -3 | 737 | -0.41% |
|
| 2021/08/26 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 671 | 0.15% |
|
| 2021/08/16 | 2 | 65.60 | 0 | 0.00 | 63.50 | 2 | 583 | 0.34% |
|
| 2021/04/26 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 1,134 | 0.09% |
|
| 2021/04/14 | 5 | 72.60 | 0 | 0.00 | 73.70 | 5 | 1,236 | 0.40% |
|
| 2021/04/08 | 1 | 76.50 | 1 | 74.10 | 74.00 | 0 | 1,162 | 0.00% |
|
| 2021/04/07 | 1 | 75.92 | 0 | 0.00 | 76.30 | 1 | 1,085 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 70.40 | 71.60 | -10 | 1,002 | -1.00% |
|
| 2021/03/29 | 5 | 68.90 | 1 | 68.40 | 68.40 | 4 | 959 | 0.42% |
|
| 2021/03/26 | 20 | 67.65 | 15 | 67.63 | 67.80 | 5 | 952 | 0.52% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 63.80 | 65.30 | -1 | 2,187 | -0.05% |
|
| 2021/01/15 | 1 | 67.30 | 0 | 0.00 | 65.80 | 1 | 2,104 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 1,986 | -0.05% |
|
| 2021/01/08 | 1 | 64.60 | 0 | 0.00 | 64.20 | 1 | 1,954 | 0.05% |
|
| 2020/12/14 | 1 | 65.10 | 1 | 65.40 | 65.40 | 0 | 1,819 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 1,277 | -0.08% |
|
| 2020/12/03 | 1 | 65.70 | 0 | 0.00 | 69.00 | 1 | 1,107 | 0.09% |
|
| 2020/11/16 | 1 | 61.80 | 4 | 62.08 | 60.50 | -3 | 925 | -0.32% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 59.52 | 59.60 | -10 | 892 | -1.12% |
|
| 2020/11/11 | 10 | 59.60 | 0 | 0.00 | 59.50 | 10 | 896 | 1.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 59.20 | 58.60 | -1 | 1,159 | -0.09% |
|
| 2020/10/21 | 1 | 59.60 | 0 | 0.00 | 59.90 | 1 | 1,343 | 0.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 59.80 | 60.50 | -1 | 2,182 | -0.05% |
|
| 2020/08/27 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 2,152 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 1,997 | -0.05% |
|
| 2020/08/12 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,828 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 63.90 | 61.60 | -1 | 1,746 | -0.06% |
|
| 2020/08/05 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 1,725 | 0.06% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 58.85 | 58.30 | -2 | 1,606 | -0.12% |
|
| 2020/07/30 | 3 | 59.33 | 0 | 0.00 | 58.80 | 3 | 1,596 | 0.19% |
|
| 2020/07/29 | 1 | 58.00 | 0 | 0.00 | 59.40 | 1 | 1,578 | 0.06% |
|
| 2020/07/24 | 1 | 60.80 | 0 | 0.00 | 59.00 | 1 | 1,399 | 0.07% |
|
| 2020/07/23 | 1 | 65.90 | 0 | 0.00 | 63.50 | 1 | 1,304 | 0.08% |
|
| 2020/07/22 | 1 | 67.10 | 0 | 0.00 | 63.50 | 1 | 1,211 | 0.08% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 65.00 | 68.40 | -1 | 1,052 | -0.10% |
|
| 2020/07/20 | 1 | 63.20 | 4 | 64.33 | 63.80 | -3 | 839 | -0.36% |
|
| 2020/07/17 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 600 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 48.35 | 48.60 | -1 | 431 | -0.23% |
|
| 2020/05/06 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 428 | 0.23% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 40.80 | 40.30 | -1 | 1,064 | -0.09% |
|
| 2020/02/10 | 2 | 55.50 | 0 | 0.00 | 55.10 | 2 | 1,306 | 0.15% |
|
| 2020/02/07 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,307 | 0.08% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 64.20 | 63.70 | -2 | 1,250 | -0.16% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 65.90 | 64.30 | -1 | 1,253 | -0.08% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 66.40 | 64.90 | -1 | 1,287 | -0.08% |
|
| 2019/12/27 | 1 | 67.60 | 0 | 0.00 | 66.70 | 1 | 1,261 | 0.08% |
|
| 2019/12/16 | 3 | 69.50 | 1 | 69.30 | 68.40 | 2 | 1,106 | 0.18% |
|
| 2019/12/12 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 887 | 0.11% |
|
| 2019/07/30 | 1 | 70.00 | 0 | 0.00 | 67.80 | 1 | 572 | 0.17% |
|
| 2019/05/13 | 1 | 65.00 | 0 | 0.00 | 61.20 | 1 | 1,407 | 0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 1,364 | -0.07% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 71.80 | 73.00 | -1 | 1,021 | -0.10% |
|
| 2019/04/02 | 1 | 71.00 | 0 | 0.00 | 73.00 | 1 | 982 | 0.10% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 72.00 | 70.70 | -1 | 857 | -0.12% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 66.80 | 67.50 | -2 | 654 | -0.31% |
|
| 2019/02/25 | 3 | 68.90 | 0 | 0.00 | 68.40 | 3 | 628 | 0.48% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 542 | -0.18% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 57.00 | 57.30 | -2 | 214 | -0.93% |
|
| 2019/01/09 | 2 | 54.70 | 0 | 0.00 | 54.10 | 2 | 213 | 0.94% |
|
| 2018/10/05 | 1 | 62.00 | 0 | 0.00 | 64.00 | 1 | 955 | 0.10% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 65.30 | 64.70 | -1 | 1,032 | -0.10% |
|
| 2018/09/17 | 1 | 62.00 | 0 | 0.00 | 63.30 | 1 | 1,186 | 0.08% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 1,154 | -0.09% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 80.70 | 80.40 | -1 | 1,125 | -0.09% |
|
| 2018/08/31 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 1,122 | 0.09% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 79.20 | 79.00 | -2 | 1,116 | -0.18% |
|
| 2018/08/28 | 2 | 79.60 | 1 | 76.60 | 79.20 | 1 | 1,123 | 0.09% |
|
| 2018/08/27 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 1,123 | 0.09% |
|
| 2018/08/14 | 1 | 75.00 | 0 | 0.00 | 77.40 | 1 | 1,091 | 0.09% |
|
| 2018/08/09 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,067 | 0.09% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 85.20 | 84.00 | -1 | 1,011 | -0.10% |
|
| 2018/07/31 | 1 | 84.50 | 0 | 0.00 | 86.00 | 1 | 987 | 0.10% |
|
| 2018/07/26 | 1 | 82.00 | 1 | 82.70 | 81.70 | 0 | 1,000 | 0.00% |
|
| 2018/07/25 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 994 | 0.10% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 89.80 | 89.30 | -1 | 814 | -0.12% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 79.10 | 77.40 | -1 | 709 | -0.14% |
|
| 2018/07/10 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 699 | 0.14% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 74.50 | 75.70 | -1 | 648 | -0.15% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 63.70 | 61.40 | -1 | 668 | -0.15% |
|
| 2018/04/16 | 1 | 65.90 | 0 | 0.00 | 65.60 | 1 | 686 | 0.15% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 728 | -0.14% |
|
| 2018/04/10 | 1 | 69.10 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2018/03/29 | 1 | 65.30 | 0 | 0.00 | 64.20 | 1 | 811 | 0.12% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 1,490 | -0.07% |
|
| 2018/02/22 | 1 | 76.10 | 0 | 0.00 | 78.80 | 1 | 1,567 | 0.06% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 1,563 | -0.06% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 76.35 | 75.20 | -2 | 1,554 | -0.13% |
|
| 2018/01/24 | 1 | 87.00 | 2 | 86.90 | 86.20 | -1 | 1,613 | -0.06% |
|
| 2018/01/19 | 1 | 88.90 | 0 | 0.00 | 88.70 | 1 | 1,626 | 0.06% |
|
| 2018/01/16 | 2 | 84.40 | 0 | 0.00 | 84.60 | 2 | 1,618 | 0.12% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 1,662 | -0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 1,846 | -0.05% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 82.50 | 83.00 | -1 | 2,042 | -0.05% |
|