辛耘 (3583)-日盛-土城券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▲5.5
漲幅
+1.65%
成交量
2,368張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	83.90	0	0.00	84.70	1	462	0.22%
2023/03/29	0	0.00	1	83.60	83.90	-1	427	-0.23%
2023/03/10	0	0.00	0.1	80.80	79.50	-0.1	444	-0.02%
2023/03/08	0.1	79.02	0	0.00	79.90	0.1	420	0.02%
2023/03/06	0	0.00	1	79.60	78.90	-1	412	-0.24%
2023/02/21	0	0.00	0.2	77.60	77.90	-0.2	412	-0.04%
2023/02/15	0.2	74.76	0	0.00	74.40	0.2	470	0.04%
2023/02/02	0	0.00	1	76.80	76.80	-1	486	-0.21%
2023/01/17	0.2	72.85	0	0.00	72.80	0.2	476	0.04%
2023/01/13	0.1	73.30	0	0.00	72.60	0.1	478	0.02%
2022/12/28	0.1	71.00	0	0.00	70.80	0.1	489	0.02%
2022/12/20	0.1	72.55	0	0.00	71.00	0.1	517	0.02%
2022/12/16	0.1	75.10	0	0.00	74.80	0.1	530	0.02%
2022/12/09	0.1	76.00	0	0.00	75.50	0.1	538	0.02%
2022/12/08	0.1	74.70	0	0.00	76.30	0.1	561	0.02%
2022/12/07	0.1	77.70	0	0.00	76.00	0.1	563	0.02%
2022/12/06	0.1	77.80	0	0.00	77.20	0.1	534	0.02%
2022/12/05	0	0.00	1	81.00	80.00	-1	528	-0.19%
2022/12/02	0	0.00	0.1	75.60	76.00	-0.1	493	-0.02%
2022/11/28	0	0.00	1	72.70	72.10	-1	504	-0.20%
2022/11/25	1.1	72.68	0	0.00	72.00	1.1	539	0.20%
2022/11/22	0	0.00	3	72.00	72.00	-3	567	-0.53%
2022/11/15	3	73.33	0	0.00	72.50	3	674	0.44%
2022/09/16	1	80.20	0	0.00	79.00	1	1,004	0.10%
2022/09/15	1	83.80	1	83.70	81.40	0	1,008	0.00%
2022/09/13	1	80.80	0	0.00	81.00	1	997	0.10%
2022/08/30	0	0.00	1	83.30	83.50	-1	1,119	-0.09%
2022/08/25	1	86.70	0	0.00	84.40	1	1,099	0.09%
2022/08/22	1	81.80	1	83.10	82.00	0	1,145	0.00%
2022/08/19	2	84.35	2	84.85	83.70	0	1,150	0.00%
2022/08/18	1	82.20	0	0.00	81.90	1	1,045	0.10%
2022/07/20	0	0.00	1	74.70	74.30	-1	980	-0.10%
2022/07/14	1	69.20	0	0.00	71.10	1	955	0.10%
2022/06/01	0	0.00	1	91.00	91.10	-1	1,248	-0.08%
2022/05/31	1	91.50	1	90.30	89.60	0	1,231	0.00%
2022/05/30	1	91.40	0	0.00	91.00	1	1,224	0.08%
2022/05/10	0	0.00	1	79.20	80.10	-1	1,477	-0.07%
2022/05/06	1	78.20	0	0.00	79.30	1	1,621	0.06%
2022/04/25	0	0.00	1	75.00	75.30	-1	2,506	-0.04%
2022/04/14	1	87.80	1	86.20	86.20	0	5,644	0.00%
2022/04/08	0	0.00	8	90.80	89.70	-8	7,055	-0.11%
2022/04/01	5	89.00	0	0.00	89.20	5	7,905	0.06%
2022/03/29	0	0.00	1	91.00	89.90	-1	7,970	-0.01%
2022/03/23	2	93.15	1	93.70	93.70	1	7,883	0.01%
2022/03/17	0	0.00	6	88.75	89.20	-6	7,790	-0.08%
2022/03/14	0	0.00	1	86.30	85.70	-1	7,784	-0.01%
2022/03/11	5	85.30	0	0.00	85.50	5	7,785	0.06%
2022/03/10	1	85.10	0	0.00	85.10	1	7,787	0.01%
2022/03/08	1	81.40	1	82.70	81.00	0	7,795	0.00%
2022/03/03	1	91.20	1	93.00	90.80	0	7,817	0.00%
2022/02/23	1	92.50	0	0.00	92.20	1	8,028	0.01%
2022/02/18	1	94.20	1	93.90	94.80	0	8,068	0.00%
2022/02/17	7	94.03	7	95.17	93.70	0	8,120	0.00%
2022/02/16	0	0.00	1	94.80	92.60	-1	8,159	-0.01%
2022/02/14	1	90.20	0	0.00	91.00	1	8,200	0.01%
2022/02/09	3	95.40	5	95.84	96.80	-2	8,350	-0.02%
2022/02/08	2	92.50	3	92.93	92.50	-1	8,362	-0.01%
2022/02/07	3	91.97	2	92.75	91.60	1	8,479	0.01%
2022/01/26	1	90.00	1	91.70	90.30	0	8,403	0.00%
2022/01/25	1	94.50	4	91.15	91.00	-3	8,386	-0.04%
2022/01/24	0	0.00	1	93.40	94.80	-1	8,341	-0.01%
2022/01/21	5	99.60	7	97.59	96.00	-2	8,236	-0.02%
2022/01/20	1	104.50	4	103.50	103.00	-3	8,112	-0.04%
2022/01/19	2	102.00	1	102.50	101.00	1	7,938	0.01%
2022/01/18	1	100.50	1	101.50	103.00	0	7,862	0.00%
2022/01/17	2	103.25	1	105.00	104.00	1	7,716	0.01%
2022/01/14	2	106.25	1	104.50	102.50	1	7,467	0.01%
2022/01/13	10	108.75	4	108.50	109.50	6	6,940	0.09%
2022/01/12	2	108.50	3	109.17	113.00	-1	6,492	-0.02%
2022/01/11	18	107.89	14	107.86	103.00	4	5,859	0.07%
2022/01/10	1	110.50	4	106.38	110.50	-3	5,102	-0.06%
2022/01/07	6	100.33	2	99.65	100.50	4	4,741	0.08%
2022/01/06	4	104.13	11	105.77	105.00	-7	4,560	-0.15%
2022/01/05	5	100.78	13	99.85	99.20	-8	4,130	-0.19%
2022/01/04	2	106.00	2	107.50	107.00	0	3,927	0.00%
2022/01/03	19	108.37	2	105.75	107.00	17	3,684	0.46%
2021/12/30	0	0.00	4	104.75	108.00	-4	3,127	-0.13%
2021/12/29	6	91.53	13	94.85	98.20	-7	2,878	-0.24%
2021/12/28	11	90.21	15	90.01	89.30	-4	2,542	-0.16%
2021/12/15	0	0.00	1	79.70	79.50	-1	2,373	-0.04%
2021/12/14	3	79.03	0	0.00	79.10	3	2,412	0.12%
2021/12/10	2	81.50	0	0.00	82.80	2	2,362	0.08%
2021/12/09	1	80.10	0	0.00	78.70	1	2,314	0.04%
2021/12/07	0	0.00	1	78.90	78.80	-1	2,306	-0.04%
2021/12/06	1	79.20	0	0.00	78.70	1	2,317	0.04%
2021/11/30	9	80.47	0	0.00	80.80	9	2,308	0.39%
2021/11/26	0	0.00	1	81.00	80.30	-1	2,284	-0.04%
2021/11/24	1	84.70	5	84.54	85.60	-4	2,190	-0.18%
2021/11/16	3	82.43	0	0.00	82.00	3	2,059	0.15%
2021/11/15	3	85.00	4	86.40	85.00	-1	2,003	-0.05%
2021/11/11	3	82.30	1	82.50	81.00	2	1,866	0.11%
2021/11/10	9	81.38	10	81.37	80.50	-1	1,775	-0.06%
2021/11/09	2	76.85	1	75.70	77.40	1	1,655	0.06%
2021/11/08	2	76.70	2	77.10	74.20	0	1,685	0.00%
2021/11/05	3	76.07	2	76.75	76.80	1	1,760	0.06%
2021/11/04	6	77.33	8	80.70	80.60	-2	1,679	-0.12%
2021/11/03	2	73.90	3	73.60	73.40	-1	1,519	-0.07%
2021/11/02	2	73.40	2	72.00	72.50	0	1,483	0.00%
2021/11/01	4	72.73	4	72.50	72.50	0	1,442	0.00%
2021/10/28	0	0.00	1	69.00	68.70	-1	1,382	-0.07%
2021/10/27	1	68.00	0	0.00	68.30	1	1,366	0.07%
2021/09/24	2	72.50	2	71.40	71.80	0	1,142	0.00%
2021/09/17	2	70.45	3	68.60	68.40	-1	1,028	-0.10%
2021/09/01	0	0.00	1	69.20	67.80	-1	850	-0.12%
2021/08/27	3	68.40	3	66.93	67.40	0	737	0.00%
2021/08/25	1	65.00	0	0.00	65.90	1	658	0.15%
2021/08/12	0	0.00	7	68.90	69.00	-7	522	-1.34%
2021/08/11	2	66.25	10	67.14	66.80	-8	443	-1.80%
2021/08/10	1	64.80	0	0.00	63.20	1	327	0.31%
2021/07/14	0	0.00	1	61.60	62.00	-1	523	-0.19%
2021/07/06	0	0.00	1	65.00	64.60	-1	690	-0.14%
2021/06/29	1	64.00	0	0.00	63.90	1	976	0.10%
2021/05/18	4	57.05	4	57.60	57.70	0	1,189	0.00%
2021/05/17	6	53.50	0	0.00	52.50	6	1,191	0.50%
2021/05/13	4	57.00	0	0.00	57.90	4	1,177	0.34%
2021/05/12	4	59.50	0	0.00	57.60	4	1,169	0.34%
2021/05/10	1	66.00	0	0.00	65.10	1	1,139	0.09%
2021/05/04	1	64.20	0	0.00	64.30	1	1,132	0.09%
2021/05/03	0	0.00	1	68.30	67.80	-1	1,120	-0.09%
2021/04/28	0	0.00	1	71.20	71.00	-1	1,111	-0.09%
2021/04/16	1	71.60	0	0.00	71.70	1	1,251	0.08%
2021/04/14	1	74.50	0	0.00	73.70	1	1,236	0.08%
2021/04/09	1	71.80	0	0.00	71.80	1	1,189	0.08%
2021/03/18	0	0.00	1	66.40	66.20	-1	1,024	-0.10%
2021/03/17	1	65.90	2	67.00	66.40	-1	1,083	-0.09%
2021/03/12	1	65.10	1	65.80	65.90	0	1,430	0.00%
2021/03/11	0	0.00	3	64.40	66.00	-3	1,516	-0.20%
2021/03/10	0	0.00	1	62.50	62.40	-1	1,664	-0.06%
2021/03/03	1	61.50	0	0.00	62.50	1	2,139	0.05%
2021/03/02	1	62.50	0	0.00	62.00	1	2,144	0.05%
2021/02/03	2	61.70	0	0.00	61.00	2	2,221	0.09%
2021/02/01	1	60.40	0	0.00	60.20	1	2,221	0.05%
2021/01/21	1	64.20	0	0.00	64.60	1	2,172	0.05%
2021/01/20	2	64.00	2	64.40	63.40	0	2,161	0.00%
2021/01/15	1	68.20	7	69.43	65.80	-6	2,104	-0.29%
2021/01/14	10	66.52	4	67.40	66.80	6	2,030	0.30%
2021/01/11	0	0.00	4	66.80	66.70	-4	1,986	-0.20%
2021/01/06	2	64.80	0	0.00	63.80	2	1,943	0.10%
2021/01/05	2	65.50	2	65.80	65.50	0	1,933	0.00%
2020/12/24	2	62.40	0	0.00	63.20	2	1,941	0.10%
2020/12/11	1	64.90	1	66.60	65.50	0	1,806	0.00%
2020/12/10	1	69.50	0	0.00	68.50	1	1,755	0.06%
2020/12/09	1	72.90	0	0.00	73.50	1	1,668	0.06%
2020/12/08	1	77.50	0	0.00	74.80	1	1,566	0.06%
2020/12/02	0	0.00	4	68.00	68.00	-4	870	-0.46%
2020/11/25	0	0.00	1	60.90	61.40	-1	677	-0.15%
2020/11/16	0	0.00	1	61.60	60.50	-1	925	-0.11%
2020/11/06	0	0.00	1	57.30	57.20	-1	919	-0.11%
2020/11/03	2	58.00	0	0.00	57.70	2	983	0.20%
2020/10/08	1	59.80	1	59.20	59.20	0	2,256	0.00%
2020/10/06	1	60.00	1	59.50	59.50	0	2,242	0.00%
2020/10/05	0	0.00	1	60.50	60.80	-1	2,248	-0.04%
2020/09/30	0	0.00	1	55.60	56.00	-1	2,251	-0.04%
2020/09/24	1	55.00	0	0.00	55.20	1	2,252	0.04%
2020/09/11	1	55.60	0	0.00	55.40	1	2,227	0.04%
2020/08/28	0	0.00	3	60.20	60.50	-3	2,182	-0.14%
2020/08/27	4	61.58	2	62.80	62.00	2	2,152	0.09%
2020/08/26	1	60.00	0	0.00	60.70	1	1,997	0.05%
2020/08/06	0	0.00	4	63.20	61.60	-4	1,746	-0.23%
2020/08/05	5	63.16	0	0.00	63.80	5	1,725	0.29%
2020/07/24	0	0.00	10	60.82	59.00	-10	1,399	-0.71%
2020/07/22	5	65.30	2	67.70	63.50	3	1,211	0.25%
2020/07/20	2	64.20	2	62.60	63.80	0	839	0.00%
2020/07/17	3	58.20	4	59.98	60.40	-1	600	-0.17%
2020/07/16	0	0.00	2	55.00	55.00	-2	442	-0.45%
2020/07/10	2	53.90	0	0.00	50.80	2	454	0.44%
2020/07/09	0	0.00	1	53.10	53.70	-1	420	-0.24%
2020/06/11	1	49.65	0	0.00	49.05	1	373	0.27%
2020/06/05	0	0.00	2	50.70	50.50	-2	407	-0.49%
2020/05/05	1	46.70	0	0.00	46.40	1	434	0.23%
2020/04/29	5	47.25	5	46.75	47.15	0	439	0.00%
2020/04/27	0	0.00	2	46.85	47.00	-2	474	-0.42%
2020/04/21	7	47.30	8	45.80	45.50	-1	488	-0.20%
2020/04/20	4	49.26	1	48.80	49.00	3	478	0.63%
2020/03/13	1	41.00	0	0.00	42.75	1	1,064	0.09%
2020/03/12	5	45.02	0	0.00	45.00	5	1,049	0.48%
2020/03/11	4	49.64	0	0.00	49.35	4	1,031	0.39%
2020/03/09	1	51.50	0	0.00	50.60	1	1,037	0.10%
2020/02/12	1	57.60	0	0.00	57.40	1	1,297	0.08%
2019/12/26	1	65.70	0	0.00	65.10	1	1,223	0.08%
2019/12/16	1	69.30	1	69.10	68.40	0	1,106	0.00%
2019/12/13	2	68.50	2	66.85	67.90	0	1,020	0.00%
2019/12/02	1	61.90	1	62.10	61.70	0	649	0.00%
2019/11/29	2	61.30	3	62.00	61.80	-1	623	-0.16%
2019/11/28	4	63.58	5	63.88	63.40	-1	599	-0.17%
2019/11/27	5	59.60	4	60.15	62.00	1	477	0.21%
2019/11/12	1	52.60	0	0.00	52.60	1	382	0.26%
2019/10/21	1	55.30	1	55.10	54.60	0	535	0.00%
2019/10/18	5	54.44	5	54.82	54.90	0	540	0.00%
2019/10/02	1	63.10	2	62.65	62.00	-1	472	-0.21%
2019/08/27	1	61.10	0	0.00	60.80	1	553	0.18%
2019/07/30	0	0.00	1	70.80	67.80	-1	572	-0.17%
2019/07/29	4	69.28	3	69.57	71.20	1	499	0.20%
2019/07/24	0	0.00	1	64.00	63.80	-1	452	-0.22%
2019/06/21	1	63.70	0	0.00	63.70	1	1,016	0.10%
2019/04/12	0	0.00	1	67.50	67.70	-1	1,197	-0.08%
2019/04/10	0	0.00	1	71.00	71.40	-1	1,138	-0.09%
2019/04/09	2	74.80	4	72.20	71.50	-2	1,118	-0.18%
2019/04/02	4	73.20	0	0.00	73.00	4	982	0.41%
2019/02/21	0	0.00	1	73.10	69.50	-1	602	-0.17%
2019/02/20	1	71.90	0	0.00	71.50	1	542	0.18%
2019/02/12	0	0.00	3	70.90	71.80	-3	389	-0.77%
2019/02/11	0	0.00	1	71.40	71.40	-1	374	-0.27%
2019/01/29	1	65.70	1	66.00	66.00	0	309	0.00%
2018/12/27	4	50.80	0	0.00	50.50	4	243	1.64%
2018/08/06	6	78.13	6	77.18	81.10	0	1,057	0.00%
2018/08/01	1	87.20	1	84.00	84.00	0	1,011	0.00%
2018/06/28	0	0.00	1	72.00	72.20	-1	630	-0.16%
2018/06/27	2	69.95	1	70.00	68.90	1	602	0.17%
2018/06/26	0	0.00	1	72.50	72.50	-1	565	-0.18%
2018/05/18	1	61.80	0	0.00	61.40	1	557	0.18%
2018/01/16	0	0.00	1	85.00	84.60	-1	1,618	-0.06%
2018/01/11	1	81.40	0	0.00	81.40	1	1,803	0.06%
2018/01/10	0	0.00	1	85.10	85.00	-1	1,814	-0.06%
2018/01/04	1	84.10	0	0.00	84.00	1	1,864	0.05%