辛耘 (3583)-宏遠-光隆券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
319.0
漲跌
▼26.0
漲幅
-7.54%
成交量
5,631張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	349.00	4	349.88	345.00	0	8,815	0.00%
2024/05/09	2	371.00	4	362.88	364.00	-2	8,740	-0.02%
2024/05/08	1	359.00	1	366.50	368.00	0	8,656	0.00%
2024/05/07	2	365.50	3.5	361.93	364.00	-1.5	8,609	-0.02%
2024/05/06	3	354.33	8	354.06	348.50	-5	8,456	-0.06%
2024/05/03	1	347.00	0	0.00	342.50	1	8,341	0.01%
2024/05/02	4	342.13	7	345.79	347.00	-3	8,315	-0.04%
2024/04/30	4	342.88	1	342.00	338.00	3	8,312	0.04%
2024/04/29	1	343.00	5	341.00	342.50	-4	8,288	-0.05%
2024/04/26	4	336.88	3	335.83	335.00	1	8,274	0.01%
2024/04/25	4	325.63	3	326.00	326.50	1	8,301	0.01%
2024/04/24	7	333.93	7	333.07	328.50	0	8,289	0.00%
2024/04/23	5	317.50	3	318.00	321.50	2	8,261	0.02%
2024/04/22	1	314.00	1	319.00	304.50	0	8,245	0.00%
2024/04/19	1	327.00	5	317.30	316.50	-4	8,188	-0.05%
2024/04/18	4	351.63	5.2	354.43	346.50	-1.2	8,018	-0.01%
2024/04/17	13	354.62	4	354.88	363.00	9	7,899	0.11%
2024/04/16	4	334.88	0	0.00	340.00	4	7,750	0.05%
2024/04/15	6	344.00	5	348.30	341.00	1	7,646	0.01%
2024/04/12	8	346.94	3	349.00	341.00	5	7,539	0.07%
2024/04/11	3	340.67	1	338.00	337.00	2	7,412	0.03%
2024/04/10	1.5	357.91	1	366.50	341.00	0.5	7,350	0.01%
2024/04/09	5	369.20	0	0.00	354.00	5	7,244	0.07%
2024/04/08	2	374.25	1	368.50	364.50	1	7,095	0.01%
2024/04/03	5	364.23	28	378.11	380.50	-23	6,932	-0.33%
2024/04/02	4	325.75	10	342.35	347.00	-6	6,559	-0.09%
2024/04/01	7	315.43	7	315.43	315.50	0	6,367	0.00%
2024/03/29	1	302.00	2	308.00	302.00	-1	6,182	-0.02%
2024/03/28	4	314.50	1	309.00	309.00	3	6,076	0.05%
2024/03/27	6	303.08	4	312.79	317.50	2	5,884	0.03%
2024/03/26	4	294.38	5	303.40	291.50	-1	5,624	-0.02%
2024/03/25	4	290.25	2	296.00	298.50	2	5,383	0.04%
2024/03/22	0	0.00	0.7	285.50	287.00	-0.7	5,235	-0.01%
2024/03/21	0	0.00	0.3	285.00	283.00	-0.3	5,149	-0.01%
2024/03/20	1	283.49	1	277.50	277.50	0	5,097	0.00%
2024/03/19	4	288.50	9	287.72	290.00	-5	5,006	-0.10%
2024/03/18	2	268.50	4	279.63	287.00	-2	4,838	-0.04%
2024/03/15	10	267.45	9	271.50	266.00	1	4,686	0.02%
2024/03/14	0	0.00	1	263.50	265.00	-1	4,636	-0.02%
2024/03/13	5	277.60	3	273.17	276.00	2	4,564	0.04%
2024/03/12	0	0.00	1	280.00	285.00	-1	4,482	-0.02%
2024/03/11	9.5	282.09	16	281.75	280.50	-6.5	4,413	-0.15%
2024/03/08	8.5	284.43	12	263.71	263.50	-3.5	4,295	-0.08%
2024/03/07	8	286.81	3	280.50	285.00	5	4,173	0.12%
2024/03/06	8	273.50	6	288.50	288.00	2	4,103	0.05%
2024/03/05	2	270.00	1	276.00	275.00	1	4,037	0.02%
2024/03/04	5	274.30	2	267.75	268.00	3	3,969	0.08%
2024/03/01	2	267.50	0	0.00	268.00	2	3,909	0.05%
2024/02/29	6.1	265.54	0	0.00	267.00	6.1	3,965	0.15%
2024/02/27	2	285.25	7	287.64	266.50	-5	3,944	-0.13%
2024/02/26	5.1	286.38	3	286.00	293.50	2.1	3,840	0.05%
2024/02/23	4	263.75	8	275.06	278.50	-4	3,611	-0.11%
2024/02/22	5	247.40	8	250.75	253.50	-3	3,588	-0.08%
2024/02/21	1	244.50	0	0.00	239.50	1	3,407	0.03%
2024/02/19	1	241.50	2	244.75	242.50	-1	3,278	-0.03%
2024/02/16	3	246.67	3	246.33	247.50	0	3,224	0.00%
2024/02/15	1	227.50	7	236.71	243.50	-6	3,086	-0.19%
2024/02/05	0	0.00	4	219.88	221.50	-4	2,926	-0.14%
2024/02/02	0	0.00	4.1	220.93	219.50	-4.1	2,911	-0.14%
2024/02/01	1	218.00	0	0.00	218.50	1	2,900	0.03%
2024/01/30	0	0.00	1	221.00	220.00	-1	2,862	-0.03%
2024/01/29	0	0.00	3	215.00	218.50	-3	2,858	-0.10%
2024/01/26	2	213.25	4	211.50	210.50	-2	2,845	-0.07%
2024/01/25	19.1	222.98	1	225.00	216.00	18.1	2,840	0.64%
2024/01/24	13	221.92	3	221.00	219.00	10	2,811	0.36%
2024/01/23	1	218.00	1	221.00	220.00	0	2,763	0.00%
2024/01/22	1	218.00	3	222.00	221.00	-2	2,733	-0.07%
2024/01/19	5	213.70	1	218.00	212.50	4	2,655	0.15%
2024/01/18	1	208.00	0	0.00	209.50	1	2,583	0.04%
2024/01/17	0	0.00	0.2	218.00	214.50	-0.2	2,582	-0.01%
2024/01/16	1.2	214.50	3	215.17	217.00	-1.8	2,515	-0.07%
2024/01/12	0	0.00	1	211.00	210.50	-1	2,602	-0.04%
2024/01/11	0	0.00	3	207.33	210.00	-3	2,611	-0.11%
2024/01/10	1	210.00	1	208.00	206.00	0	2,612	0.00%
2024/01/05	2	201.25	0	0.00	199.50	2	2,608	0.08%
2024/01/03	1	208.00	1	209.00	208.00	0	2,672	0.00%
2023/12/27	2	210.00	1	211.50	211.00	1	2,773	0.04%
2023/12/22	2	206.75	0	0.00	206.50	2	2,902	0.07%
2023/12/21	0	0.00	1	206.00	207.50	-1	2,920	-0.03%
2023/12/20	1	213.00	0	0.00	213.50	1	2,992	0.03%
2023/12/19	1	214.50	0	0.00	217.50	1	3,003	0.03%
2023/12/18	0	0.00	5	212.50	214.50	-5	3,006	-0.17%
2023/12/15	1	214.00	1	215.00	212.50	0	3,031	0.00%
2023/12/14	1	214.00	0	0.00	213.50	1	3,074	0.03%
2023/12/13	1	215.00	0	0.00	213.00	1	3,079	0.03%
2023/12/12	1	211.50	1	214.50	211.00	0	3,062	0.00%
2023/12/11	3	212.50	2	214.25	211.50	1	3,072	0.03%
2023/12/07	6	220.92	2	216.50	217.00	4	3,055	0.13%
2023/12/05	2	216.50	0	0.00	215.50	2	3,061	0.07%
2023/12/04	4	230.25	11	223.59	223.50	-7	3,044	-0.23%
2023/12/01	4	229.50	6	230.75	229.50	-2	3,049	-0.07%
2023/11/30	5	221.70	3	222.67	221.00	2	2,950	0.07%
2023/11/29	4	215.75	2	217.25	216.00	2	2,895	0.07%
2023/11/28	2	220.50	3	219.00	216.50	-1	2,947	-0.03%
2023/11/27	6	222.00	3	224.67	219.50	3	2,961	0.10%
2023/11/24	8	216.69	0	0.00	218.00	8	2,920	0.27%
2023/11/22	6	211.83	5	212.80	215.00	1	2,873	0.03%
2023/11/21	0	0.00	4	204.13	207.00	-4	2,810	-0.14%
2023/11/15	0	0.00	1	193.00	190.50	-1	3,217	-0.03%
2023/11/13	1	192.00	1	197.00	192.00	0	3,664	0.00%
2023/11/08	1	192.00	0	0.00	192.00	1	4,048	0.02%
2023/11/03	0	0.00	3	188.50	188.00	-3	4,648	-0.06%
2023/11/02	0	0.00	1	186.00	186.50	-1	5,016	-0.02%
2023/11/01	1	180.00	2	180.75	180.00	-1	5,369	-0.02%
2023/10/26	1	191.00	0	0.00	188.50	1	6,549	0.02%
2023/10/25	3	201.33	3	199.17	198.00	0	6,748	0.00%
2023/10/23	1	198.50	1	199.50	195.50	0	7,280	0.00%
2023/10/20	0	0.00	3	201.00	202.00	-3	7,469	-0.04%
2023/10/19	0	0.00	1	183.00	190.50	-1	7,470	-0.01%
2023/10/18	2	185.25	1	188.50	182.50	1	7,753	0.01%
2023/10/17	1	193.00	1	199.00	190.00	0	7,915	0.00%
2023/10/16	2	191.00	1	192.00	195.50	1	7,992	0.01%
2023/10/13	4	202.00	2	198.00	198.50	2	8,148	0.02%
2023/10/12	3	207.50	1	208.00	207.00	2	8,461	0.02%
2023/10/11	1	200.50	1	204.50	204.00	0	8,692	0.00%
2023/10/05	1	206.00	1	205.00	205.50	0	9,007	0.00%
2023/10/03	2	208.25	2	204.75	204.50	0	9,147	0.00%
2023/10/02	8	210.63	5	208.30	212.00	3	9,218	0.03%
2023/09/28	1	198.00	1	199.00	198.00	0	9,268	0.00%
2023/09/26	3	197.33	2	195.00	195.00	1	9,622	0.01%
2023/09/25	5	199.80	4	199.63	198.00	1	9,656	0.01%
2023/09/21	0	0.00	5	187.50	189.00	-5	9,618	-0.05%
2023/09/20	0	0.00	1.2	194.00	193.00	-1.2	9,653	-0.01%
2023/09/19	4	199.88	1	195.00	195.00	3	9,684	0.03%
2023/09/18	3	205.17	0	0.00	203.00	3	9,673	0.03%
2023/09/15	2	210.75	2	210.75	210.00	0	9,705	0.00%
2023/09/14	1	215.00	0	0.00	214.50	1	9,774	0.01%
2023/09/13	0	0.00	2	208.50	211.00	-2	9,812	-0.02%
2023/09/12	0	0.00	3	208.33	207.00	-3	9,868	-0.03%
2023/09/11	5	206.30	3	206.50	205.50	2	9,944	0.02%
2023/09/08	2	215.50	0	0.00	214.50	2	10,148	0.02%
2023/09/07	0	0.00	1	217.00	219.00	-1	10,205	-0.01%
2023/09/06	1	222.00	1	218.50	218.50	0	10,284	0.00%
2023/09/05	1	218.50	2	217.00	219.00	-1	10,411	-0.01%
2023/09/04	1	215.00	1	214.00	215.00	0	10,674	0.00%
2023/09/01	0.2	214.00	1	212.50	212.00	-0.8	10,688	-0.01%
2023/08/31	2	212.00	0	0.00	211.50	2	10,792	0.02%
2023/08/30	3	215.00	0	0.00	212.50	3	10,813	0.03%
2023/08/29	4	216.00	1	215.00	215.00	3	10,827	0.03%
2023/08/25	5	233.30	5	227.20	226.00	0	10,788	0.00%
2023/08/24	4	250.75	6	241.75	241.00	-2	10,820	-0.02%
2023/08/23	2	245.00	2	243.75	246.00	0	10,699	0.00%
2023/08/22	5	249.10	1	249.50	244.00	4	10,687	0.04%
2023/08/21	8	238.38	3	240.83	240.00	5	10,521	0.05%
2023/08/18	7	239.36	4	234.25	235.00	3	10,439	0.03%
2023/08/17	8	235.56	7	244.71	249.00	1	10,262	0.01%
2023/08/16	1	226.50	3	229.67	231.50	-2	9,976	-0.02%
2023/08/15	5	228.50	3.1	230.27	227.00	1.9	9,927	0.02%
2023/08/14	3	219.00	6	218.00	224.50	-3	9,777	-0.03%
2023/08/11	13	224.31	12	222.38	218.00	1	9,675	0.01%
2023/08/10	6.1	223.93	4	221.63	222.00	2.1	9,512	0.02%
2023/08/09	5	244.60	8	245.38	240.50	-3	9,313	-0.03%
2023/08/08	10	251.85	10	251.95	257.00	0	9,039	0.00%
2023/08/07	7	235.86	7	244.07	245.50	0	8,664	0.00%
2023/08/04	2	215.50	3	216.33	223.50	-1	8,306	-0.01%
2023/08/02	12	215.42	13	209.62	203.50	-1	8,054	-0.01%
2023/08/01	7	239.93	7	235.50	225.00	0	7,809	0.00%
2023/07/31	9	252.28	12	264.63	249.50	-3	7,483	-0.04%
2023/07/28	4	229.88	4	238.75	242.50	0	7,079	0.00%
2023/07/27	5	220.50	6	221.25	220.50	-1	6,850	-0.01%
2023/07/26	7	222.21	5	219.00	217.00	2	6,633	0.03%
2023/07/25	10	202.40	8	208.63	212.00	2	6,254	0.03%
2023/07/24	4	190.00	7	186.71	193.00	-3	6,016	-0.05%
2023/07/21	7	192.36	3	190.33	188.50	4	5,903	0.07%
2023/07/20	4	181.25	1	187.00	190.00	3	5,607	0.05%
2023/07/19	7	179.71	9	177.17	174.00	-2	5,419	-0.04%
2023/07/18	12	181.58	0	0.00	179.00	12	5,341	0.22%
2023/07/17	2	189.25	0	0.00	186.50	2	5,159	0.04%
2023/07/14	2	170.50	8	175.69	180.50	-6	4,804	-0.12%
2023/07/13	1	169.00	4	168.71	164.50	-3	4,542	-0.07%
2023/07/12	12	169.67	7	167.71	164.00	5	4,406	0.11%
2023/07/11	3	165.17	5	166.80	166.00	-2	4,164	-0.05%
2023/07/10	2	159.50	2	161.00	162.00	0	4,024	0.00%
2023/07/07	9	162.06	2	164.75	160.00	7	3,978	0.18%
2023/07/06	1	158.00	2	164.25	162.00	-1	3,860	-0.03%
2023/07/05	5	163.40	2	161.75	160.50	3	3,705	0.08%
2023/07/04	2	166.00	5.5	163.64	169.50	-3.5	3,546	-0.10%
2023/07/03	2.5	153.90	1	152.50	154.50	1.5	3,309	0.05%
2023/06/30	2	149.00	1	150.50	154.00	1	3,254	0.03%
2023/06/29	1	146.50	1	149.00	148.00	0	3,213	0.00%
2023/06/28	1	146.50	1	146.50	146.00	0	3,183	0.00%
2023/06/26	2	159.50	2	156.50	155.00	0	3,050	0.00%
2023/06/20	3	161.50	2	159.00	157.50	1	2,955	0.03%
2023/06/19	0	0.00	0.1	159.50	157.00	-0.1	2,874	0.00%
2023/06/15	0	0.00	1	163.50	158.00	-1	2,731	-0.04%
2023/06/14	3	166.33	0	0.00	157.50	3	2,629	0.11%
2023/06/09	2	148.50	2	148.75	150.00	0	2,207	0.00%
2023/06/08	3.1	141.81	2	147.00	144.00	1.1	2,013	0.05%
2023/06/07	0	0.00	8	134.50	134.50	-8	1,737	-0.46%
2023/06/06	4	116.38	7	120.86	122.50	-3	1,667	-0.18%
2023/06/05	4	115.00	1	113.00	114.00	3	1,473	0.20%
2023/06/02	3	112.50	1	114.50	112.00	2	1,371	0.15%
2023/06/01	4	108.75	2	106.00	112.00	2	1,286	0.16%
2023/05/31	3	107.67	2	106.50	105.00	1	1,214	0.08%
2023/05/30	0	0.00	1	112.00	108.00	-1	1,155	-0.09%
2023/05/19	0	0.00	1	103.00	99.90	-1	794	-0.13%
2023/05/17	0	0.00	1	94.10	94.40	-1	682	-0.15%
2023/05/15	0	0.00	2	88.80	88.30	-2	644	-0.31%
2023/05/10	2	88.15	0	0.00	86.00	2	641	0.31%
2023/04/28	1	90.10	0	0.00	90.00	1	614	0.16%
2023/04/27	0	0.00	1	91.50	91.40	-1	603	-0.17%
2023/04/11	0	0.00	1	86.90	86.70	-1	495	-0.20%
2023/04/10	0	0.00	1	84.30	84.20	-1	469	-0.21%
2023/04/07	0	0.00	1	84.60	84.80	-1	466	-0.21%
2023/03/28	1	81.60	0	0.00	81.00	1	417	0.24%
2023/03/22	1	83.00	1	82.70	82.50	0	401	0.00%
2023/03/17	0	0.00	2	81.60	81.40	-2	393	-0.51%
2023/03/16	2	81.10	2	80.80	80.60	0	396	0.00%
2023/03/15	1	81.10	2	82.50	82.20	-1	421	-0.24%
2023/03/14	1	80.20	0	0.00	80.20	1	415	0.24%
2023/03/13	0	0.00	3	80.50	80.50	-3	447	-0.67%
2023/03/06	0	0.00	1	78.50	78.90	-1	412	-0.24%
2023/02/23	0	0.00	1	77.90	78.10	-1	407	-0.25%
2023/02/13	0	0.00	1	77.40	76.60	-1	477	-0.21%
2023/02/10	0	0.00	1	76.20	76.10	-1	474	-0.21%
2023/02/09	0	0.00	3	75.03	74.90	-3	474	-0.63%
2023/02/08	2	75.55	0	0.00	75.30	2	479	0.42%
2023/02/06	0	0.00	3	74.97	75.00	-3	487	-0.62%
2023/02/02	0	0.00	1	77.00	76.80	-1	486	-0.21%
2022/12/16	1	75.40	0	0.00	74.80	1	530	0.19%
2022/12/13	0	0.00	1	76.60	75.90	-1	528	-0.19%
2022/12/08	2	76.25	0	0.00	76.30	2	561	0.36%
2022/12/06	0	0.00	1	78.90	77.20	-1	534	-0.19%
2022/11/30	1	73.50	10	72.80	73.60	-9	489	-1.84%
2022/11/25	0	0.00	4	72.85	72.00	-4	539	-0.74%
2022/11/23	10	73.40	0	0.00	72.20	10	558	1.79%
2022/11/21	1	73.00	0	0.00	72.80	1	590	0.17%
2022/11/18	2	73.75	0	0.00	72.80	2	651	0.31%
2022/11/16	4	72.85	1	72.50	72.30	3	666	0.45%
2022/11/15	0	0.00	1	72.10	72.50	-1	674	-0.15%
2022/11/10	1	69.10	0	0.00	68.50	1	922	0.11%
2022/11/09	0	0.00	6	68.93	69.10	-6	927	-0.65%
2022/11/08	1	67.40	0	0.00	67.20	1	922	0.11%
2022/11/07	5	67.52	5	67.50	67.50	0	917	0.00%
2022/11/01	0	0.00	2	63.35	63.50	-2	904	-0.22%
2022/10/28	2	61.70	0	0.00	61.50	2	908	0.22%
2022/10/26	1	62.00	0	0.00	62.00	1	911	0.11%
2022/10/25	3	63.07	0	0.00	62.20	3	911	0.33%
2022/10/24	0	0.00	3	63.60	63.60	-3	912	-0.33%
2022/10/21	1	62.90	0	0.00	62.00	1	914	0.11%
2022/10/14	3	64.83	3	65.30	64.60	0	921	0.00%
2022/10/13	1	62.60	1	63.00	62.00	0	927	0.00%
2022/10/12	2	65.00	0	0.00	65.80	2	923	0.22%
2022/10/11	1	65.60	0	0.00	66.00	1	941	0.11%
2022/10/07	1	70.20	0	0.00	69.70	1	965	0.10%
2022/09/28	1	67.50	0	0.00	65.80	1	988	0.10%
2022/09/26	1	71.70	0	0.00	70.00	1	982	0.10%
2022/09/23	1	75.20	0	0.00	74.90	1	983	0.10%
2022/09/21	0	0.00	1	77.10	77.30	-1	991	-0.10%
2022/09/20	0	0.00	2	78.55	78.90	-2	995	-0.20%
2022/09/16	1	81.40	0	0.00	79.00	1	1,004	0.10%
2022/09/15	1	82.40	3	82.63	81.40	-2	1,008	-0.20%
2022/09/12	1	79.50	0	0.00	79.90	1	1,006	0.10%
2022/09/06	2	79.65	1	77.40	77.40	1	1,094	0.09%
2022/09/02	1	82.20	0	0.00	82.00	1	1,115	0.09%
2022/09/01	2	85.50	2	84.85	83.00	0	1,130	0.00%
2022/08/31	1	83.20	0	0.00	84.20	1	1,119	0.09%
2022/08/30	2	83.25	1	83.40	83.50	1	1,119	0.09%
2022/08/29	0	0.00	1	82.10	82.50	-1	1,115	-0.09%
2022/08/26	1	84.60	0	0.00	84.60	1	1,109	0.09%
2022/08/25	3	87.13	1	86.10	84.40	2	1,099	0.18%
2022/08/19	0	0.00	4	84.90	83.70	-4	1,150	-0.35%
2022/08/18	4	81.10	1	81.90	81.90	3	1,045	0.29%
2022/07/22	0	0.00	1	75.70	74.10	-1	975	-0.10%
2022/07/05	3	67.50	0	0.00	67.50	3	981	0.31%
2022/06/30	0	0.00	2	71.70	71.00	-2	1,018	-0.20%
2022/06/16	1	88.50	1	93.50	86.50	0	1,244	0.00%
2022/06/13	1	92.30	1	91.00	90.20	0	1,236	0.00%
2022/06/10	1	91.80	0	0.00	91.60	1	1,225	0.08%
2022/06/09	7	91.93	13	91.52	91.10	-6	1,208	-0.50%
2022/06/08	1	91.00	0	0.00	91.00	1	1,193	0.08%
2022/06/01	0	0.00	1	90.50	91.10	-1	1,248	-0.08%
2022/05/31	1	90.00	0	0.00	89.60	1	1,231	0.08%
2022/05/30	8	91.35	1	91.00	91.00	7	1,224	0.57%
2022/05/25	0	0.00	1	87.20	86.70	-1	1,171	-0.09%
2022/05/16	0	0.00	2	83.05	82.10	-2	1,385	-0.14%
2022/05/12	0	0.00	1	82.10	79.40	-1	1,410	-0.07%
2022/04/29	1	79.60	4	78.63	78.80	-3	1,984	-0.15%
2022/04/21	3	82.07	0	0.00	81.20	3	3,267	0.09%
2022/04/18	0	0.00	3	82.73	82.70	-3	5,095	-0.06%
2022/04/15	1	83.00	0	0.00	82.90	1	5,468	0.02%
2022/04/14	1	86.00	1	87.60	86.20	0	5,644	0.00%
2022/04/11	0	0.00	4	86.50	84.50	-4	6,515	-0.06%
2022/04/08	1	88.90	1	89.70	89.70	0	7,055	0.00%
2022/04/07	4	89.75	1	88.30	88.10	3	7,294	0.04%
2022/03/30	1	91.70	2	91.20	90.50	-1	7,972	-0.01%
2022/03/29	1	92.00	1	89.90	89.90	0	7,970	0.00%
2022/03/24	2	92.60	3	92.83	92.90	-1	7,925	-0.01%
2022/03/23	5	92.64	7	91.19	93.70	-2	7,883	-0.03%
2022/03/22	1	87.70	1	88.60	88.80	0	7,754	0.00%
2022/03/21	1	88.20	0	0.00	88.10	1	7,751	0.01%
2022/03/18	0	0.00	2	88.40	88.80	-2	7,765	-0.03%
2022/03/17	8	90.00	6	89.65	89.20	2	7,790	0.03%
2022/03/09	0	0.00	2	83.00	82.40	-2	7,773	-0.03%
2022/03/02	0	0.00	1	92.00	91.50	-1	7,847	-0.01%
2022/02/25	0	0.00	4	88.10	87.80	-4	8,041	-0.05%
2022/02/24	2	89.60	0	0.00	89.00	2	8,039	0.02%
2022/02/22	2	90.30	0	0.00	90.50	2	8,045	0.02%
2022/02/21	0	0.00	10	94.04	93.90	-10	8,056	-0.12%
2022/02/17	11	93.99	3	94.23	93.70	8	8,120	0.10%
2022/02/16	7	94.30	15	95.81	92.60	-8	8,159	-0.10%
2022/02/15	4	90.78	1	92.20	90.00	3	8,102	0.04%
2022/02/14	4	90.63	1	91.90	91.00	3	8,200	0.04%
2022/02/11	6	93.93	3	94.27	93.80	3	8,335	0.04%
2022/02/10	9	95.32	5	95.38	96.00	4	8,359	0.05%
2022/02/09	16	96.03	11	96.63	96.80	5	8,350	0.06%
2022/02/08	0	0.00	1	92.50	92.50	-1	8,362	-0.01%
2022/02/07	4	93.08	1	91.80	91.60	3	8,479	0.04%
2022/01/26	1	90.00	1	90.00	90.30	0	8,403	0.00%
2022/01/25	0	0.00	1	90.60	91.00	-1	8,386	-0.01%
2022/01/24	0	0.00	2	93.35	94.80	-2	8,341	-0.02%
2022/01/21	1	99.00	2	99.20	96.00	-1	8,236	-0.01%
2022/01/20	3	103.67	1	104.00	103.00	2	8,112	0.02%
2022/01/19	2	101.00	0	0.00	101.00	2	7,938	0.03%
2022/01/18	1	101.00	1	102.00	103.00	0	7,862	0.00%
2022/01/17	3	103.83	4	104.75	104.00	-1	7,716	-0.01%
2022/01/14	3	107.17	5.3	105.55	102.50	-2.3	7,467	-0.03%
2022/01/13	5	108.50	1	108.50	109.50	4	6,940	0.06%
2022/01/12	3	112.00	2.5	112.20	113.00	0.5	6,492	0.01%
2022/01/11	9.8	108.43	11	108.95	103.00	-1.2	5,859	-0.02%
2022/01/10	7	104.50	3.1	107.23	110.50	3.9	5,102	0.08%
2022/01/07	5	101.50	3	99.97	100.50	2	4,741	0.04%
2022/01/06	3.1	107.02	2	103.00	105.00	1.1	4,560	0.02%
2022/01/05	2	101.30	1	100.50	99.20	1	4,130	0.02%
2022/01/04	7	105.36	7	105.07	107.00	0	3,927	0.00%
2022/01/03	8	108.50	15	108.67	107.00	-7	3,684	-0.19%
2021/12/30	2	103.50	4	107.00	108.00	-2	3,127	-0.06%
2021/12/29	6	94.75	5	95.82	98.20	1	2,878	0.03%
2021/12/28	4	90.35	0	0.00	89.30	4	2,542	0.16%
2021/12/23	0	0.00	1	82.00	82.60	-1	2,219	-0.05%
2021/12/22	0	0.00	1	81.30	81.20	-1	2,222	-0.04%
2021/12/16	0	0.00	1	81.90	80.50	-1	2,363	-0.04%
2021/12/14	4	80.28	3	78.60	79.10	1	2,412	0.04%
2021/12/10	4	81.43	3	82.43	82.80	1	2,362	0.04%
2021/11/26	1	84.50	1	80.50	80.30	0	2,284	0.00%
2021/11/16	0	0.00	1	83.00	82.00	-1	2,059	-0.05%
2021/11/15	2	83.50	1	86.00	85.00	1	2,003	0.05%
2021/11/12	0	0.00	1	82.30	80.60	-1	1,901	-0.05%
2021/11/11	5	83.44	4	82.43	81.00	1	1,866	0.05%
2021/11/10	5	81.72	3	81.73	80.50	2	1,775	0.11%
2021/11/09	1	76.90	1	76.10	77.40	0	1,655	0.00%
2021/11/08	1	76.80	0	0.00	74.20	1	1,685	0.06%
2021/11/05	1	78.60	1	77.60	76.80	0	1,760	0.00%
2021/11/04	0	0.00	9	76.93	80.60	-9	1,679	-0.54%
2021/11/03	5	73.90	0	0.00	73.40	5	1,519	0.33%
2021/11/01	0	0.00	22	69.89	72.50	-22	1,442	-1.52%
2021/10/29	20	69.63	2	69.50	68.90	18	1,396	1.29%
2021/10/26	2	68.60	0	0.00	68.70	2	1,363	0.15%
2021/10/08	2	66.50	0	0.00	67.40	2	1,312	0.15%
2021/09/29	0	0.00	1	69.30	68.50	-1	1,235	-0.08%
2021/09/28	0	0.00	2	71.50	71.40	-2	1,212	-0.16%
2021/09/27	0	0.00	1	73.40	72.70	-1	1,199	-0.08%
2021/09/23	1	68.20	1	69.70	71.80	0	1,087	0.00%
2021/09/22	1	67.70	1	68.00	67.90	0	1,042	0.00%
2021/09/03	0	0.00	1	68.80	69.30	-1	908	-0.11%
2021/09/01	2	68.00	0	0.00	67.80	2	850	0.24%
2021/08/30	1	68.50	1	69.50	68.70	0	802	0.00%
2021/08/27	0	0.00	2	68.00	67.40	-2	737	-0.27%
2021/08/23	0	0.00	5	60.90	61.50	-5	628	-0.80%
2021/08/19	3	59.47	0	0.00	59.00	3	620	0.48%
2021/08/17	5	61.30	0	0.00	60.60	5	601	0.83%
2021/08/13	0	0.00	8	66.50	65.50	-8	561	-1.43%
2021/08/12	6	68.20	0	0.00	69.00	6	522	1.15%
2021/08/11	1	67.00	2	68.20	66.80	-1	443	-0.23%
2021/08/10	0	0.00	2	63.40	63.20	-2	327	-0.61%
2021/08/09	0	0.00	1	60.20	59.90	-1	299	-0.33%
2021/08/05	1	59.80	0	0.00	59.40	1	313	0.32%
2021/07/26	2	60.80	0	0.00	61.60	2	432	0.46%
2021/07/21	2	59.50	0	0.00	59.30	2	454	0.44%
2021/07/05	2	63.50	0	0.00	64.10	2	725	0.28%
2021/06/25	0	0.00	5	64.20	65.10	-5	991	-0.50%
2021/06/18	3	62.40	0	0.00	62.50	3	1,039	0.29%
2021/06/17	2	62.40	0	0.00	62.40	2	1,054	0.19%
2021/06/16	0	0.00	6	63.00	62.80	-6	1,061	-0.57%
2021/06/15	3	62.30	0	0.00	62.60	3	1,065	0.28%
2021/06/08	2	61.40	0	0.00	61.20	2	1,125	0.18%
2021/06/07	1	61.00	0	0.00	61.30	1	1,155	0.09%
2021/05/03	0	0.00	2	70.10	67.80	-2	1,120	-0.18%
2021/04/22	0	0.00	1	72.70	69.50	-1	1,215	-0.08%
2021/04/16	2	73.50	1	71.70	71.70	1	1,251	0.08%
2021/04/15	3	73.07	0	0.00	73.10	3	1,242	0.24%
2021/04/07	0	0.00	2	74.60	76.30	-2	1,085	-0.18%
2021/04/06	0	0.00	2	70.50	71.60	-2	1,002	-0.20%
2021/03/22	0	0.00	6	67.32	67.00	-6	996	-0.60%
2021/03/16	5	66.60	0	0.00	66.10	5	1,159	0.43%
2021/03/11	0	0.00	4	65.05	66.00	-4	1,516	-0.26%
2021/03/08	0	0.00	2	61.70	61.30	-2	2,087	-0.10%
2021/03/02	2	63.10	0	0.00	62.00	2	2,144	0.09%
2021/02/25	2	64.20	0	0.00	64.20	2	2,153	0.09%
2021/02/22	2	65.60	0	0.00	64.90	2	2,168	0.09%