辛耘 (3583)-亞東-台南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
330.0
漲跌
▼13.0
漲幅
-3.79%
成交量
2,246張
產業
上市半導體類股▼1.75%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	331.50	338.00	-1	8,577	-0.01%
2024/05/15	0	325.00	0	0.00	320.00	0	8,705	0.00%
2024/05/07	0	0.00	0	362.50	364.00	0	8,609	0.00%
2024/05/03	0	0.00	1	342.50	342.50	-1	8,341	-0.01%
2024/04/25	1	326.50	1	321.00	326.50	0	8,301	0.00%
2024/04/24	2	336.25	2	331.00	328.50	0	8,289	0.00%
2024/04/23	0	0.00	1	318.00	321.50	-1	8,261	-0.01%
2024/04/22	1	307.00	0	0.00	304.50	1	8,245	0.01%
2024/04/19	0.1	329.14	0	0.00	316.50	0.1	8,188	0.00%
2024/04/17	2	359.50	2	354.25	363.00	0	7,899	0.00%
2024/04/15	2	351.49	2	341.00	341.00	0	7,646	0.00%
2024/04/12	0	345.00	0	0.00	341.00	0	7,539	0.00%
2024/04/11	0	0.00	0.6	343.00	337.00	-0.6	7,412	-0.01%
2024/04/10	0	345.50	0	0.00	341.00	0	7,350	0.00%
2024/04/09	1	378.80	0	0.00	354.00	1	7,244	0.01%
2024/04/08	0.2	360.00	0	0.00	364.50	0.2	7,095	0.00%
2024/04/03	1.4	361.43	1	371.00	380.50	0.4	6,932	0.01%
2024/04/02	0	0.00	0	347.00	347.00	0	6,559	0.00%
2024/03/27	0	0.00	0	304.00	317.50	0	5,884	0.00%
2024/03/25	1	296.00	1	297.00	298.50	0	5,383	0.00%
2024/03/19	0	0.00	0	293.50	290.00	0	5,006	0.00%
2024/03/12	1	284.00	1	285.50	285.00	0	4,482	0.00%
2024/03/11	2	284.75	2	280.50	280.50	0	4,413	0.00%
2024/03/05	0	268.50	0	0.00	275.00	0	4,037	0.00%
2024/03/04	0	272.00	1	273.50	268.00	-1	3,969	-0.02%
2024/02/27	2	294.71	4	274.63	266.50	-2	3,944	-0.05%
2024/02/26	2.3	280.74	2	285.50	293.50	0.3	3,840	0.01%
2024/02/23	0	0.00	1	263.02	278.50	-1	3,611	-0.03%
2024/02/22	1.6	248.94	0.5	244.50	253.50	1.1	3,588	0.03%
2024/02/19	0.2	244.50	0	0.00	242.50	0.2	3,278	0.01%
2024/02/16	2.4	247.10	1	248.00	247.50	1.4	3,224	0.04%
2024/01/22	1	219.00	0	0.00	221.00	1	2,733	0.04%
2024/01/15	0	0.00	1	213.50	214.00	-1	2,513	-0.04%
2024/01/05	0	0.00	10	203.50	199.50	-10	2,608	-0.38%
2023/12/29	0.4	211.00	0	0.00	214.00	0.4	2,702	0.02%
2023/12/14	0	0.00	0.7	213.50	213.50	-0.7	3,074	-0.02%
2023/12/05	0	0.00	1	221.00	215.50	-1	3,061	-0.03%
2023/12/04	11	226.18	4	227.63	223.50	7	3,044	0.23%
2023/12/01	1	230.00	1	229.50	229.50	0	3,049	0.00%
2023/11/27	1	225.00	0	0.00	219.50	1	2,961	0.03%
2023/11/24	1	219.00	0	0.00	218.00	1	2,920	0.03%
2023/10/18	1	182.50	0	0.00	182.50	1	7,753	0.01%
2023/10/16	0	0.00	1	190.00	195.50	-1	7,992	-0.01%
2023/10/12	1	207.50	0	0.00	207.00	1	8,461	0.01%
2023/10/05	1	207.50	0	0.00	205.50	1	9,007	0.01%
2023/09/21	0	0.00	1	188.00	189.00	-1	9,618	-0.01%
2023/08/23	0	0.00	1	241.00	246.00	-1	10,699	-0.01%
2023/08/22	1	253.50	1	242.50	244.00	0	10,687	0.00%
2023/08/18	3	234.83	2	235.00	235.00	1	10,439	0.01%
2023/08/17	2	250.75	0	0.00	249.00	2	10,262	0.02%
2023/08/15	2	230.00	2	226.50	227.00	0	9,927	0.00%
2023/08/14	2	218.50	3	220.33	224.50	-1	9,777	-0.01%
2023/08/11	2	222.50	3	221.00	218.00	-1	9,675	-0.01%
2023/08/10	0	0.00	2	221.00	222.00	-2	9,512	-0.02%
2023/08/09	0	0.00	3	241.00	240.50	-3	9,313	-0.03%
2023/08/08	5	252.90	5	256.60	257.00	0	9,039	0.00%
2023/08/07	1	234.50	1	242.00	245.50	0	8,664	0.00%
2023/08/04	4	215.50	0	0.00	223.50	4	8,306	0.05%
2023/08/02	2	214.50	7.2	210.64	203.50	-5.2	8,054	-0.06%
2023/08/01	5	234.20	5	231.00	225.00	0	7,809	0.00%
2023/07/31	4.2	257.84	0.2	266.50	249.50	4	7,483	0.05%
2023/07/28	0	0.00	4	232.38	242.50	-4	7,079	-0.06%
2023/07/27	3	219.00	4	222.13	220.50	-1	6,850	-0.01%
2023/07/26	11	220.77	5	222.90	217.00	6	6,633	0.09%
2023/07/25	2	206.75	2	210.00	212.00	0	6,254	0.00%
2023/07/24	3	187.83	2	189.75	193.00	1	6,016	0.02%
2023/07/21	4	189.38	3	190.33	188.50	1	5,903	0.02%
2023/07/20	2	181.75	1	187.50	190.00	1	5,607	0.02%
2023/07/19	1	182.50	3	175.83	174.00	-2	5,419	-0.04%
2023/07/18	3	184.00	3	177.00	179.00	0	5,341	0.00%
2023/07/17	4	186.88	3	193.17	186.50	1	5,159	0.02%
2023/07/14	0	0.00	4	175.75	180.50	-4	4,804	-0.08%
2023/07/13	5	168.50	4	168.63	164.50	1	4,542	0.02%
2023/07/12	5	173.20	1	166.00	164.00	4	4,406	0.09%
2023/07/11	2	166.75	2	165.25	166.00	0	4,164	0.00%
2023/07/10	1	160.00	1	163.00	162.00	0	4,024	0.00%
2023/07/07	2	159.50	5	161.70	160.00	-3	3,978	-0.08%
2023/07/06	3	161.33	3	167.17	162.00	0	3,860	0.00%
2023/07/05	1	160.00	1	167.00	160.50	0	3,705	0.00%
2023/07/04	3	165.00	0	0.00	169.50	3	3,546	0.08%
2023/06/29	0	0.00	2	148.50	148.00	-2	3,213	-0.06%
2023/06/28	1	146.00	7	147.43	146.00	-6	3,183	-0.19%
2023/06/27	5	155.00	2	149.50	152.50	3	3,115	0.10%
2023/06/20	1	159.00	0	0.00	157.50	1	2,955	0.03%
2023/06/19	0.2	160.00	1	152.00	157.00	-0.8	2,874	-0.03%
2023/06/16	0	0.00	1	162.00	161.50	-1	2,805	-0.04%
2023/06/15	2	161.25	11	161.05	158.00	-9	2,731	-0.33%
2023/06/14	13.2	164.54	3	159.00	157.50	10.2	2,629	0.39%
2023/06/12	0.3	147.00	1	146.00	147.50	-0.7	2,307	-0.03%
2023/06/09	3.5	149.43	0	0.00	150.00	3.5	2,207	0.16%
2023/06/08	3	143.83	0	0.00	144.00	3	2,013	0.15%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	1	122.50	0	0.00	122.50	1	1,667	0.06%
2023/05/17	0	0.00	2	94.25	94.40	-2	682	-0.29%
2023/04/24	0	0.00	1	87.80	87.80	-1	558	-0.18%
2023/04/21	2	88.00	2	86.40	85.50	0	551	0.00%
2023/03/30	0	0.00	1	84.90	84.90	-1	448	-0.22%
2023/03/29	0	0.00	4	83.13	83.90	-4	427	-0.94%
2023/03/28	1	80.60	0	0.00	81.00	1	417	0.24%
2023/03/24	0	0.00	1	84.40	83.90	-1	412	-0.24%
2023/03/23	0	0.00	1	83.80	83.60	-1	404	-0.25%
2022/09/15	0	0.00	6	83.00	81.40	-6	1,008	-0.59%
2022/09/14	6	81.73	0	0.00	81.50	6	999	0.60%
2022/09/06	2	78.55	0	0.00	77.40	2	1,094	0.18%
2022/09/05	2	80.35	0	0.00	79.30	2	1,104	0.18%
2022/09/02	2	82.05	1	83.00	82.00	1	1,115	0.09%
2022/09/01	1	86.00	1	86.00	83.00	0	1,130	0.00%
2022/08/31	2	83.50	1	83.40	84.20	1	1,119	0.09%
2022/08/30	1	83.30	1	83.30	83.50	0	1,119	0.00%
2022/08/29	2	82.00	0	0.00	82.50	2	1,115	0.18%
2022/08/26	0	0.00	2	86.40	84.60	-2	1,109	-0.18%
2022/08/25	2	85.20	7	87.31	84.40	-5	1,099	-0.45%
2022/08/23	2	82.40	0	0.00	82.40	2	1,083	0.18%
2022/08/22	1	82.30	0	0.00	82.00	1	1,145	0.09%
2022/08/19	7	83.57	0.1	85.80	83.70	6.9	1,150	0.60%
2022/08/18	0	0.00	2	79.50	81.90	-2	1,045	-0.19%
2022/08/17	2	78.30	0.1	78.00	79.30	1.9	955	0.20%
2022/08/09	0	0.00	5	72.40	71.50	-5	919	-0.54%
2022/08/05	5	71.54	0	0.00	71.60	5	936	0.53%
2022/08/03	0	0.00	0	69.70	69.50	0	948	0.00%
2022/08/02	0	70.60	0	0.00	70.40	0	951	0.00%
2022/07/11	0	69.40	0	0.00	69.30	0	958	0.00%
2022/06/23	0.1	76.80	1	75.60	75.60	-0.9	1,059	-0.08%
2022/06/13	1	92.00	0.2	92.00	90.20	0.8	1,236	0.06%
2022/06/08	1.2	91.01	1	91.30	91.00	0.2	1,193	0.01%
2022/05/30	0.1	91.80	0	0.00	91.00	0.1	1,224	0.00%
2022/03/23	0	0.00	0.1	95.40	93.70	-0.1	7,883	0.00%
2022/03/17	1	87.90	1	88.60	89.20	0	7,790	0.00%
2022/02/17	1	95.00	0	0.00	93.70	1	8,120	0.01%
2022/02/15	0	0.00	1	90.40	90.00	-1	8,102	-0.01%
2022/02/10	1	95.00	1	95.50	96.00	0	8,359	0.00%
2022/01/25	0	0.00	0.1	91.90	91.00	-0.1	8,386	0.00%
2022/01/24	2	94.40	4	93.63	94.80	-2	8,341	-0.02%
2022/01/21	1.2	101.13	1	102.50	96.00	0.2	8,236	0.00%
2022/01/18	0	101.50	0	0.00	103.00	0	7,862	0.00%
2022/01/17	2	103.51	3	104.00	104.00	-1	7,716	-0.01%
2022/01/14	3	110.50	4	105.00	102.50	-1	7,467	-0.01%
2022/01/13	12	108.83	12	108.17	109.50	0	6,940	0.00%
2022/01/12	0	110.50	11	110.45	113.00	-11	6,492	-0.17%
2022/01/11	1	109.00	1	112.00	103.00	0	5,859	0.00%
2022/01/10	0	109.00	0	0.00	110.50	0	5,102	0.00%
2022/01/07	10	101.00	1	99.80	100.50	9	4,741	0.19%
2022/01/06	2	105.75	3	101.20	105.00	-1	4,560	-0.02%
2022/01/05	0	0.00	3	104.00	99.20	-3	4,130	-0.07%
2022/01/04	1	105.00	0	0.00	107.00	1	3,927	0.03%
2022/01/03	4	108.50	0	0.00	107.00	4	3,684	0.11%
2021/12/30	4	103.00	2	108.00	108.00	2	3,127	0.06%
2021/12/29	2	94.45	0	0.00	98.20	2	2,878	0.07%
2021/12/28	2	90.50	0	0.00	89.30	2	2,542	0.08%
2021/12/10	2	81.65	3	82.20	82.80	-1	2,362	-0.04%
2021/12/06	0	0.00	1	79.20	78.70	-1	2,317	-0.04%
2021/12/01	1	80.80	0	0.00	81.10	1	2,291	0.04%
2021/11/26	1	80.50	0	0.00	80.30	1	2,284	0.04%
2021/11/11	0	0.00	1	82.90	81.00	-1	1,866	-0.05%
2021/11/10	0	0.00	1	82.60	80.50	-1	1,775	-0.06%
2021/11/08	0	0.00	1	76.80	74.20	-1	1,685	-0.06%
2021/11/05	3	79.27	0	0.00	76.80	3	1,760	0.17%
2021/11/02	0	0.00	1	72.70	72.50	-1	1,483	-0.07%
2021/10/29	0	0.00	2	70.00	68.90	-2	1,396	-0.14%
2021/09/30	0	0.00	2	70.75	70.60	-2	1,249	-0.16%
2021/09/27	0	0.00	1	73.50	72.70	-1	1,199	-0.08%
2021/09/15	0	0.00	6	68.10	67.40	-6	989	-0.61%
2021/09/07	0	0.00	3	66.20	66.10	-3	929	-0.32%
2021/09/06	0	0.00	1	68.40	66.90	-1	921	-0.11%
2021/09/02	10	66.16	0	0.00	67.40	10	881	1.13%
2021/08/27	1	69.80	1	68.50	67.40	0	737	0.00%
2021/08/25	1	65.70	1	65.50	65.90	0	658	0.00%
2021/08/11	4	66.70	4	67.65	66.80	0	443	0.00%
2021/06/02	0	0.00	1	61.00	61.20	-1	1,156	-0.09%
2021/05/19	1	58.20	0	0.00	58.00	1	1,186	0.08%
2021/05/10	0	0.00	1	65.20	65.10	-1	1,139	-0.09%
2021/05/04	0	0.00	4	66.50	64.30	-4	1,132	-0.35%
2021/05/03	0	0.00	2	70.55	67.80	-2	1,120	-0.18%
2021/04/29	2	71.90	1	72.70	71.10	1	1,108	0.09%
2021/04/28	0	0.00	1	71.10	71.00	-1	1,111	-0.09%
2021/04/27	0	0.00	1	72.90	71.50	-1	1,127	-0.09%
2021/04/26	7	71.93	2	72.00	71.90	5	1,134	0.44%
2021/04/20	0	0.00	1	72.00	72.20	-1	1,207	-0.08%
2021/04/15	6	72.83	5	73.20	73.10	1	1,242	0.08%
2021/04/14	3	72.57	4	73.53	73.70	-1	1,236	-0.08%
2021/04/13	0	0.00	1	73.70	71.30	-1	1,187	-0.08%
2021/04/12	1	72.80	1	73.40	72.30	0	1,194	0.00%
2021/04/09	2	73.55	0	0.00	71.80	2	1,189	0.17%
2021/04/07	1	71.80	1	74.90	76.30	0	1,085	0.00%
2021/04/06	1	70.40	1	71.60	71.60	0	1,002	0.00%
2021/03/30	0	0.00	2	68.35	67.60	-2	963	-0.21%
2021/03/29	0	0.00	2	68.70	68.40	-2	959	-0.21%
2021/03/26	0	0.00	1	68.20	67.80	-1	952	-0.10%
2021/03/25	1	67.90	1	67.50	67.00	0	957	0.00%
2021/03/23	4	67.50	0	0.00	66.80	4	997	0.40%
2021/03/18	0	0.00	1	66.20	66.20	-1	1,024	-0.10%
2021/03/11	0	0.00	1	63.00	66.00	-1	1,516	-0.07%
2021/03/10	1	62.30	0	0.00	62.40	1	1,664	0.06%
2021/02/23	1	64.20	0	0.00	64.40	1	2,165	0.05%
2021/02/17	0	0.00	2	62.35	62.90	-2	2,215	-0.09%
2021/02/03	1	61.10	0	0.00	61.00	1	2,221	0.05%
2021/02/01	1	60.00	0	0.00	60.20	1	2,221	0.05%
2021/01/18	0	0.00	1	67.40	67.00	-1	2,126	-0.05%
2021/01/15	1	67.20	1	70.00	65.80	0	2,104	0.00%
2021/01/13	0	0.00	1	66.20	66.10	-1	2,012	-0.05%
2021/01/12	1	65.30	0	0.00	64.80	1	2,005	0.05%
2021/01/11	0	0.00	1	67.10	66.70	-1	1,986	-0.05%
2021/01/07	0	0.00	1	64.60	64.50	-1	1,954	-0.05%
2021/01/06	1	63.90	0	0.00	63.80	1	1,943	0.05%
2021/01/05	1	65.80	4	65.78	65.50	-3	1,933	-0.16%
2021/01/04	0	0.00	2	64.20	64.00	-2	1,920	-0.10%
2020/12/31	1	63.40	0	0.00	63.40	1	1,917	0.05%
2020/12/30	0	0.00	2	63.85	64.00	-2	1,917	-0.10%
2020/12/28	2	61.80	0	0.00	61.60	2	1,974	0.10%
2020/12/22	1	62.50	0	0.00	61.20	1	1,934	0.05%
2020/12/21	0	0.00	2	63.20	62.80	-2	1,926	-0.10%
2020/12/18	2	64.00	0	0.00	62.10	2	1,909	0.10%
2020/12/17	4	63.45	0	0.00	62.90	4	1,878	0.21%
2020/12/16	0	0.00	2	64.85	65.00	-2	1,855	-0.11%
2020/12/15	3	63.93	0	0.00	63.40	3	1,841	0.16%
2020/12/14	1	65.50	0	0.00	65.40	1	1,819	0.05%
2020/12/10	0	0.00	1	68.50	68.50	-1	1,755	-0.06%
2020/12/09	0	0.00	1	73.20	73.50	-1	1,668	-0.06%
2020/12/08	2	77.20	1	77.10	74.80	1	1,566	0.06%
2020/12/04	1	72.10	2	71.25	72.10	-1	1,277	-0.08%
2020/12/03	4	67.73	3	68.33	69.00	1	1,107	0.09%
2020/12/02	1	63.70	4	64.08	68.00	-3	870	-0.34%
2020/11/30	1	62.00	1	63.70	62.00	0	691	0.00%
2020/11/24	2	61.35	1	61.50	60.40	1	699	0.14%
2020/11/16	5	60.20	0	0.00	60.50	5	925	0.54%
2020/11/11	0	0.00	2	59.30	59.50	-2	896	-0.22%
2020/11/04	1	57.90	0	0.00	57.80	1	970	0.10%
2020/10/26	1	58.80	0	0.00	58.60	1	1,159	0.09%
2020/10/21	0	0.00	1	59.50	59.90	-1	1,343	-0.07%
2020/10/19	1	59.00	0	0.00	59.10	1	1,521	0.07%
2020/10/05	0	0.00	2	58.05	60.80	-2	2,248	-0.09%
2020/09/29	1	55.60	1	56.30	55.50	0	2,255	0.00%
2020/09/28	1	55.30	0	0.00	55.40	1	2,255	0.04%
2020/09/16	1	59.00	0	0.00	58.00	1	2,248	0.04%
2020/09/03	0	0.00	2	59.00	58.90	-2	2,196	-0.09%
2020/08/31	2	59.70	2	59.90	59.80	0	2,199	0.00%
2020/08/28	2	60.20	2	59.65	60.50	0	2,182	0.00%
2020/08/27	4	61.70	3	62.47	62.00	1	2,152	0.05%
2020/08/17	2	57.00	0	0.00	56.90	2	1,850	0.11%
2020/08/03	0	0.00	1	59.20	58.50	-1	1,615	-0.06%
2020/07/28	1	59.20	1	60.10	57.60	0	1,557	0.00%
2020/07/27	1	62.40	1	61.10	61.10	0	1,478	0.00%
2020/07/24	1	63.50	0	0.00	59.00	1	1,399	0.07%
2020/07/22	0	0.00	2	66.60	63.50	-2	1,211	-0.17%
2020/07/21	3	66.97	2	65.00	68.40	1	1,052	0.10%
2020/07/20	4	63.95	3	63.43	63.80	1	839	0.12%
2020/07/10	0	0.00	3	51.90	50.80	-3	454	-0.66%
2020/07/09	1	52.20	1	53.60	53.70	0	420	0.00%
2020/06/11	0	0.00	1	49.60	49.05	-1	373	-0.27%
2020/06/10	1	50.00	0	0.00	49.95	1	376	0.27%
2020/06/05	3	50.62	0	0.00	50.50	3	407	0.74%
2020/03/17	1	39.95	0	0.00	38.70	1	1,048	0.10%
2020/03/16	2	42.70	0	0.00	40.30	2	1,064	0.19%
2020/02/20	0	0.00	1	58.00	57.80	-1	1,261	-0.08%
2020/02/06	0	0.00	1	58.00	58.10	-1	1,307	-0.08%
2020/02/03	2	52.50	1	52.20	54.30	1	1,297	0.08%
2020/01/08	0	0.00	4	61.00	61.00	-4	1,258	-0.32%
2020/01/02	0	0.00	2	66.05	66.30	-2	1,249	-0.16%
2019/12/31	0	0.00	1	65.80	65.20	-1	1,294	-0.08%
2019/12/30	7	66.01	0	0.00	64.90	7	1,287	0.54%
2019/12/27	1	66.70	0	0.00	66.70	1	1,261	0.08%
2019/12/25	0	0.00	2	65.85	65.60	-2	1,220	-0.16%
2019/12/24	2	64.65	0	0.00	64.80	2	1,212	0.16%
2019/12/19	1	66.60	1	67.20	66.60	0	1,175	0.00%
2019/12/18	0	0.00	1	70.10	68.30	-1	1,157	-0.09%
2019/12/16	3	68.50	0	0.00	68.40	3	1,106	0.27%
2019/12/13	1	67.00	1	68.00	67.90	0	1,020	0.00%
2019/12/12	1	63.80	2	66.70	67.90	-1	887	-0.11%
2019/12/11	0	0.00	2	61.30	62.40	-2	707	-0.28%
2019/12/10	1	60.60	1	62.00	60.50	0	686	0.00%
2019/12/06	2	61.25	0	0.00	61.20	2	680	0.29%
2019/11/28	2	63.10	2	63.30	63.40	0	599	0.00%
2019/11/13	0	0.00	1	53.10	53.30	-1	383	-0.26%
2019/11/12	1	52.50	0	0.00	52.60	1	382	0.26%
2019/09/24	0	0.00	1	62.80	62.60	-1	499	-0.20%
2019/09/20	0	0.00	3	62.67	62.30	-3	499	-0.60%
2019/09/19	5	63.26	1	62.50	62.30	4	502	0.80%
2019/08/07	0	0.00	1	61.90	61.30	-1	557	-0.18%
2019/08/06	1	60.30	0	0.00	60.50	1	565	0.18%
2019/07/30	2	72.80	2	68.00	67.80	0	572	0.00%
2019/07/04	0	0.00	1	66.00	65.40	-1	791	-0.13%
2019/06/17	0	0.00	2	61.60	61.40	-2	1,039	-0.19%
2019/06/12	2	64.60	0	0.00	64.80	2	1,087	0.18%
2019/05/30	0	0.00	1	61.00	60.60	-1	1,173	-0.09%
2019/05/20	1	58.50	0	0.00	58.50	1	1,319	0.08%
2019/05/13	1	61.00	0	0.00	61.20	1	1,407	0.07%
2019/05/09	0	0.00	1	69.00	67.70	-1	1,428	-0.07%
2019/05/07	1	69.70	0	0.00	69.90	1	1,510	0.07%
2019/04/30	0	0.00	1	70.50	70.90	-1	1,506	-0.07%
2019/04/25	1	72.70	0	0.00	72.60	1	1,475	0.07%
2019/04/17	1	77.00	1	77.60	77.60	0	1,364	0.00%
2019/04/15	0	0.00	1	68.50	72.60	-1	1,233	-0.08%
2019/04/03	1	73.00	0	0.00	73.00	1	1,021	0.10%
2019/01/28	0	0.00	2	63.00	63.00	-2	269	-0.74%
2019/01/25	0	0.00	2	57.30	57.30	-2	214	-0.93%
2019/01/11	1	52.00	1	52.60	51.10	0	204	0.00%
2019/01/09	2	54.65	1	55.00	54.10	1	213	0.47%
2018/10/05	1	61.00	0	0.00	64.00	1	955	0.10%
2018/08/13	1	74.00	0	0.00	75.60	1	1,085	0.09%
2018/07/23	1	86.00	2	91.80	87.10	-1	950	-0.11%
2018/07/20	2	93.25	2	93.95	95.50	0	900	0.00%
2018/07/13	1	85.00	0	0.00	84.00	1	753	0.13%
2018/03/16	0	0.00	11	74.20	74.00	-11	1,017	-1.08%
2018/01/26	1	84.00	0	0.00	84.50	1	1,578	0.06%
2018/01/18	0	0.00	1	88.70	89.20	-1	1,608	-0.06%
2018/01/17	1	87.50	1	88.00	86.80	0	1,595	0.00%
2018/01/16	0	0.00	1	86.00	84.60	-1	1,618	-0.06%
2018/01/11	2	82.50	0	0.00	81.40	2	1,803	0.11%
2018/01/08	0	0.00	1	88.00	86.60	-1	1,853	-0.05%
2018/01/04	0	0.00	1	85.00	84.00	-1	1,864	-0.05%
2018/01/03	1	83.20	0	0.00	82.30	1	1,972	0.05%