加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    368.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.10%
  • 成交量
    4,577張
  • 產業
    上市 半導體類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001363.50368.00-18,656-0.01%
2024/05/076360.926361.58364.0008,6090.00%
2024/05/062347.255351.60348.50-38,456-0.04%
2024/05/032343.5000.00342.5028,3410.02%
2024/05/0200.003338.50347.00-38,315-0.04%
2024/04/303339.172342.75338.0018,3120.01%
2024/04/296341.085.2344.35342.500.88,2880.01%
2024/04/263335.675335.40335.00-28,274-0.02%
2024/04/255323.003327.67326.5028,3010.02%
2024/04/244331.753335.33328.5018,2890.01%
2024/04/2300.002318.75321.50-28,261-0.02%
2024/04/224310.255314.70304.50-18,245-0.01%
2024/04/197.1318.953321.33316.504.18,1880.05%
2024/04/185.1354.002359.25346.503.18,0180.04%
2024/04/174357.384.1355.95363.00-0.17,8990.00%
2024/04/163337.004.3337.44340.00-1.37,750-0.02%
2024/04/156346.426345.83341.0007,6460.00%
2024/04/128345.317348.50341.0017,5390.01%
2024/04/114340.135341.80337.00-17,412-0.01%
2024/04/107.1357.348.3347.94341.00-1.27,350-0.02%
2024/04/093.3367.863364.33354.000.37,2440.00%
2024/04/088368.256368.67364.5027,0950.03%
2024/04/033357.003372.50380.5006,9320.00%
2024/04/021335.004331.50347.00-36,559-0.05%
2024/04/016313.005313.70315.5016,3670.02%
2024/03/295304.6011303.50302.00-66,182-0.10%
2024/03/285315.501309.00309.0046,0760.07%
2024/03/2710.3306.187303.79317.503.35,8840.06%
2024/03/266296.585.2302.85291.500.85,6240.01%
2024/03/256.2291.8710296.80298.50-3.85,383-0.07%
2024/03/223285.005288.30287.00-25,235-0.04%
2024/03/213281.675283.00283.00-25,149-0.04%
2024/03/203283.503279.67277.5005,0970.00%
2024/03/192293.002292.50290.0005,0060.00%
2024/03/186270.002.1286.31287.003.94,8380.08%
2024/03/158272.388266.06266.0004,6860.00%
2024/03/145268.403269.00265.0024,6360.04%
2024/03/138.1276.0111270.77276.00-2.94,564-0.06%
2024/03/126283.424285.63285.0024,4820.04%
2024/03/1110280.5011.1279.96280.50-1.14,413-0.02%
2024/03/083.1273.081280.00263.502.14,2950.05%
2024/03/076285.084288.50285.0024,1730.05%
2024/03/063286.675286.00288.00-24,103-0.05%
2024/03/055272.407.1273.68275.00-2.14,037-0.05%
2024/03/041268.501276.50268.0003,9690.00%
2024/03/0100.003268.33268.00-33,909-0.08%
2024/02/299267.397266.14267.0023,9650.05%
2024/02/2710.1269.2511271.41266.50-0.93,944-0.02%
2024/02/267284.575288.70293.5023,8400.05%
2024/02/236268.836274.00278.5003,6110.00%
2024/02/222245.504249.38253.50-23,588-0.06%
2024/02/215239.903240.00239.5023,4070.06%
2024/02/203244.832248.25242.0013,3510.03%
2024/02/191246.501250.00242.5003,2780.00%
2024/02/1600.002249.75247.50-23,224-0.06%
2024/02/154232.6313235.18243.50-93,086-0.29%
2024/02/021221.0000.00219.5012,9110.03%
2024/02/012215.753217.33218.50-12,900-0.03%
2024/01/312217.251218.00215.5012,8950.03%
2024/01/291216.502216.25218.50-12,858-0.03%
2024/01/251220.501222.50216.0002,8400.00%
2024/01/242221.002225.75219.0002,8110.00%
2024/01/2300.001.5219.50220.00-1.52,763-0.05%
2024/01/221218.502217.00221.00-12,733-0.04%
2024/01/194214.383218.83212.5012,6550.04%
2024/01/184.2211.452212.50209.502.22,5830.09%
2024/01/173.5219.003221.67214.500.52,5820.02%
2024/01/161217.501219.50217.0002,5150.00%
2024/01/1500.002213.00214.00-22,513-0.08%
2024/01/123208.678209.88210.50-52,602-0.19%
2024/01/111203.502207.25210.00-12,611-0.04%
2024/01/103208.504210.38206.00-12,612-0.04%
2024/01/092200.752202.50202.0002,5550.00%
2024/01/0800.001197.00197.50-12,572-0.04%
2024/01/046206.9200.00206.5062,6260.23%
2024/01/021208.501209.50210.5002,6880.00%
2023/12/2800.001212.50213.00-12,713-0.04%
2023/12/271209.002209.50211.00-12,773-0.04%
2023/12/221207.505207.90206.50-42,902-0.14%
2023/12/212207.251211.50207.5012,9200.03%
2023/12/206213.5800.00213.5062,9920.20%
2023/12/191216.501218.50217.5003,0030.00%
2023/12/1800.001214.50214.50-13,006-0.03%
2023/12/151212.501212.50212.5003,0310.00%
2023/12/142213.002214.50213.5003,0740.00%
2023/12/133214.832216.00213.0013,0790.03%
2023/12/121211.501214.00211.0003,0620.00%
2023/12/111.1214.412212.50211.50-0.93,072-0.03%
2023/12/081217.501221.00219.5003,0530.00%
2023/12/072220.251222.50217.0013,0550.03%
2023/12/063216.6710218.60219.00-73,053-0.23%
2023/12/054.1217.463219.83215.501.13,0610.04%
2023/12/041.3225.1500.00223.501.33,0440.04%
2023/12/018224.0011227.59229.50-33,049-0.10%
2023/11/306223.507223.71221.00-12,950-0.03%
2023/11/291215.001218.50216.0002,8950.00%
2023/11/283218.332221.25216.5012,9470.03%
2023/11/273220.832222.50219.5012,9610.03%
2023/11/224214.634214.75215.0002,8730.00%
2023/11/2115208.078203.25207.0072,8100.25%
2023/11/201193.0000.00193.5012,8420.04%
2023/11/170.2194.0000.00195.000.22,9230.01%
2023/11/1500.001197.00190.50-13,217-0.03%
2023/11/141192.001193.00193.5003,3820.00%
2023/11/131191.502193.75192.00-13,664-0.03%
2023/11/101183.001184.50184.5003,7380.00%
2023/11/091189.5000.00189.0013,9170.03%
2023/11/0800.001194.00192.00-14,048-0.02%
2023/11/071191.5000.00190.5014,2000.02%
2023/11/0600.001194.00193.00-14,392-0.02%
2023/11/031.3187.6200.00188.001.34,6480.03%
2023/11/021186.504186.38186.50-35,016-0.06%
2023/11/011180.0000.00180.0015,3690.02%
2023/10/311180.5000.00181.0015,6020.02%
2023/10/262.2192.9100.00188.502.26,5490.03%
2023/10/251200.0000.00198.0016,7480.01%
2023/10/2400.001199.50202.00-16,929-0.01%
2023/10/232197.2500.00195.5027,2800.03%
2023/10/201.2188.4215193.60202.00-13.87,469-0.18%
2023/10/1900.004187.50190.50-47,470-0.05%
2023/10/182186.0000.00182.5027,7530.03%
2023/10/172193.751198.00190.0017,9150.01%
2023/10/1612193.211195.50195.50117,9920.14%
2023/10/133201.671204.50198.5028,1480.02%
2023/10/121209.002207.75207.00-18,461-0.01%
2023/10/111204.501209.50204.0008,6920.00%
2023/10/062203.001205.50202.0018,7820.01%
2023/10/031.2204.7500.00204.501.29,1470.01%
2023/10/027205.4320209.53212.00-139,218-0.14%
2023/09/282199.253198.83198.00-19,268-0.01%
2023/09/272194.002195.00193.5009,3960.00%
2023/09/262.2196.643197.67195.00-0.89,622-0.01%
2023/09/2518199.195202.60198.00139,6560.13%
2023/09/223191.503192.00194.0009,6180.00%
2023/09/211.3187.691189.50189.000.39,6180.00%
2023/09/202194.001197.50193.0019,6530.01%
2023/09/191198.005198.10195.00-49,684-0.04%
2023/09/1800.002203.00203.00-29,673-0.02%
2023/09/152210.751211.00210.0019,7050.01%
2023/09/141214.004215.50214.50-39,774-0.03%
2023/09/131209.0000.00211.0019,8120.01%
2023/09/123208.673208.33207.0009,8680.00%
2023/09/112206.7500.00205.5029,9440.02%
2023/09/081214.5000.00214.50110,1480.01%
2023/09/0700.001216.00219.00-110,205-0.01%
2023/09/069217.892219.00218.50710,2840.07%
2023/09/0500.001217.50219.00-110,411-0.01%
2023/09/041208.002210.75215.00-110,674-0.01%
2023/09/013212.832214.75212.00110,6880.01%
2023/08/311211.001209.50211.50010,7920.00%
2023/08/302213.501221.00212.50110,8130.01%
2023/08/295215.702221.00215.00310,8270.03%
2023/08/281221.501.6225.44217.00-0.610,822-0.01%
2023/08/253.2229.4700.00226.003.210,7880.03%
2023/08/2413248.3110244.65241.00310,8200.03%
2023/08/233242.6724245.63246.00-2110,699-0.20%
2023/08/2212246.889246.78244.00310,6870.03%
2023/08/212236.509241.50240.00-710,521-0.07%
2023/08/187242.002238.75235.00510,4390.05%
2023/08/1713244.4217246.00249.00-410,262-0.04%
2023/08/169230.444230.50231.5059,9760.05%
2023/08/155229.204231.75227.0019,9270.01%
2023/08/143220.172219.00224.5019,7770.01%
2023/08/117223.866224.50218.0019,6750.01%
2023/08/105.2223.4613224.50222.00-7.89,512-0.08%
2023/08/098.2245.415245.80240.503.29,3130.03%
2023/08/086.4253.288252.94257.00-1.69,039-0.02%
2023/08/0730236.6513234.92245.50178,6640.20%
2023/08/048219.563.4216.76223.504.68,3060.06%
2023/08/029.3221.329.1214.34203.500.28,0540.00%
2023/08/0111.5235.268.1232.73225.003.47,8090.04%
2023/07/314.3252.953256.50249.501.37,4830.02%
2023/07/282232.509239.78242.50-77,079-0.10%
2023/07/277.2220.425220.40220.502.26,8500.03%
2023/07/265220.300.5223.17217.004.66,6330.07%
2023/07/258.2207.387207.43212.001.26,2540.02%
2023/07/2400.001192.50193.00-16,016-0.02%
2023/07/2110.1192.715190.60188.505.15,9030.09%
2023/07/202187.636.1183.56190.00-4.15,607-0.07%
2023/07/191184.005181.30174.00-45,419-0.07%
2023/07/187.7182.474189.50179.003.75,3410.07%
2023/07/175185.401.2192.33186.503.85,1590.07%
2023/07/1400.008.1174.04180.50-8.14,804-0.17%
2023/07/135.3167.8313169.23164.50-7.74,542-0.17%
2023/07/1214.2167.526170.75164.008.24,4060.19%
2023/07/111169.0000.00166.0014,1640.02%
2023/07/1000.001160.00162.00-14,024-0.02%
2023/07/075159.901161.50160.0043,9780.10%
2023/07/0600.002164.00162.00-23,860-0.05%
2023/07/051162.002162.00160.50-13,705-0.03%
2023/07/044163.1310163.75169.50-63,546-0.17%
2023/07/031151.001154.00154.5003,3090.00%
2023/06/3000.001151.00154.00-13,254-0.03%
2023/06/295148.0000.00148.0053,2130.16%
2023/06/281153.501148.00146.0003,1830.00%
2023/06/2700.002150.75152.50-23,115-0.06%
2023/06/211160.501157.00158.0003,0060.00%
2023/06/203164.001156.00157.5022,9550.07%
2023/06/194158.132153.00157.0022,8740.07%
2023/06/161163.002160.25161.50-12,805-0.04%
2023/06/151157.5000.00158.0012,7310.04%
2023/06/1411166.0910167.40157.5012,6290.04%
2023/06/131158.001161.50162.0002,3800.00%
2023/06/121146.5000.00147.5012,3070.04%
2023/06/091147.0000.00150.0012,2070.05%
2023/06/089145.284145.88144.0052,0130.25%
2023/06/062118.251121.00122.5011,6670.06%
2023/06/051116.001117.50114.0001,4730.00%
2023/06/021113.5000.00112.0011,3710.07%
2023/06/013111.503111.83112.0001,2860.00%
2023/05/303108.674108.50108.00-11,155-0.09%
2023/05/2900.005103.50103.00-51,005-0.50%
2023/05/262106.002103.97104.5009560.00%
2023/05/2500.002.1102.43104.50-2.1877-0.24%
2023/05/2400.00197.6097.20-1828-0.12%
2023/05/1900.001100.0099.90-1794-0.13%
2023/05/18197.20396.4797.20-2723-0.28%
2023/05/170.294.4000.0094.400.26820.03%
2023/05/160.790.2800.0090.100.76430.11%
2023/05/1500.00187.7088.30-1644-0.16%
2023/05/1100.00386.9786.40-3646-0.46%
2023/05/10186.5000.0086.0016410.16%
2023/05/09389.7000.0089.3036280.48%
2023/05/08788.90291.2089.9056250.80%
2023/04/2600.00186.3088.90-1581-0.17%
2023/04/110.286.50186.8086.70-0.8495-0.16%
2023/03/24184.1000.0083.9014120.24%
2023/03/1700.00182.5081.40-1393-0.25%
2023/03/16181.0000.0080.6013960.25%
2023/03/1500.00183.0082.20-1421-0.24%
2023/01/1200.00274.0073.00-2476-0.42%
2023/01/11175.8000.0074.7014750.21%
2023/01/10175.80173.8074.5004720.00%
2022/12/30172.20173.0072.0004830.00%
2022/12/2300.000.271.3072.60-0.2499-0.04%
2022/12/2200.00172.4071.70-1501-0.20%
2022/12/191.174.0300.0073.001.15260.21%
2022/12/090.177.0000.0075.500.15380.02%
2022/12/07278.55278.8576.0005630.00%
2022/12/05179.4000.0080.0015280.19%
2022/10/1800.00264.2065.10-2915-0.22%
2022/10/17261.0000.0063.8029190.22%
2022/10/1400.00265.2064.60-2921-0.22%
2022/10/04269.50268.8069.5009700.00%
2022/09/22277.30277.5077.6009870.00%
2022/09/16280.5000.0079.0021,0040.20%
2022/09/07176.50176.1076.1001,0790.00%
2022/09/05180.3000.0079.3011,1040.09%
2022/09/02282.2000.0082.0021,1150.18%
2022/08/3100.00183.7084.20-11,119-0.09%
2022/08/2600.00385.9084.60-31,109-0.27%
2022/08/25384.47187.0884.4021,0990.18%
2022/08/2400.00183.7883.30-11,072-0.10%
2022/08/230.182.00180.2082.40-11,083-0.09%
2022/08/22183.00182.0082.0001,1450.00%
2022/08/19486.93384.5383.7011,1500.09%
2022/08/18283.59482.0881.90-21,045-0.19%
2022/08/1700.00377.6779.30-3955-0.31%
2022/08/15173.8000.0073.7018990.11%
2022/08/11172.8000.0072.0019110.11%
2022/07/2100.00174.8075.00-1978-0.10%
2022/07/18175.5000.0074.7019900.10%
2022/07/1500.00275.0074.60-2980-0.20%
2022/07/06164.50264.4063.60-1967-0.10%
2022/06/29175.00174.9074.9001,0140.00%
2022/06/20384.20382.6081.0001,2540.00%
2022/06/161089.72690.1786.5041,2440.32%
2022/06/13192.0000.0090.2011,2360.08%
2022/06/10191.4000.0091.6011,2250.08%
2022/06/0100.00291.2091.10-21,248-0.16%
2022/05/31390.2700.0089.6031,2310.24%
2022/05/30191.40291.3091.00-11,224-0.08%
2022/05/26285.90287.5085.6001,1730.00%
2022/05/2500.00187.4086.70-11,171-0.09%
2022/05/1800.000.384.1083.80-0.31,216-0.02%
2022/05/1600.00183.0082.10-11,385-0.07%
2022/05/130.381.800.280.7081.500.11,3900.00%
2022/05/1200.000.580.7079.40-0.51,410-0.03%
2022/05/0900.00277.3077.70-21,582-0.13%
2022/05/06178.40179.3079.3001,6210.00%
2022/05/050.280.0000.0079.900.21,7290.01%
2022/04/2800.00175.9076.50-12,112-0.05%
2022/04/2500.00175.2075.30-12,506-0.04%
2022/04/22179.20279.5079.20-12,746-0.04%
2022/04/1800.00182.4082.70-15,095-0.02%
2022/04/14186.7000.0086.2015,6440.02%
2022/04/12283.50283.0083.0006,2770.00%
2022/04/113.186.16184.5084.502.16,5150.03%
2022/04/08190.80289.9089.70-17,055-0.01%
2022/04/07188.2000.0088.1017,2940.01%
2022/03/28189.40289.5591.00-17,960-0.01%
2022/03/2500.00290.1090.50-27,957-0.03%
2022/03/24392.37293.0592.9017,9250.01%
2022/03/23295.2500.0093.7027,8830.03%
2022/03/2200.00188.7088.80-17,754-0.01%
2022/03/18187.700.189.1088.8017,7650.01%
2022/03/171.190.09689.2089.20-57,790-0.06%
2022/03/1000.00185.8085.10-17,787-0.01%
2022/03/074.185.12883.9483.90-3.97,784-0.05%
2022/03/04289.80588.7088.60-37,805-0.04%
2022/03/03191.8000.0090.8017,8170.01%
2022/03/0100.00191.0090.70-17,954-0.01%
2022/02/25189.00190.6087.8008,0410.00%
2022/02/24188.5000.0089.0018,0390.01%
2022/02/2300.00192.5092.20-18,028-0.01%
2022/02/22290.8500.0090.5028,0450.02%
2022/02/1800.00194.1094.80-18,068-0.01%
2022/02/17193.50294.5093.70-18,120-0.01%
2022/02/16194.1000.0092.6018,1590.01%
2022/02/14190.70191.0091.0008,2000.00%
2022/02/10495.40595.4096.00-18,359-0.01%
2022/02/09196.20495.6396.80-38,350-0.04%
2022/02/0800.00192.2092.50-18,362-0.01%
2022/02/07493.7300.0091.6048,4790.05%
2022/01/26193.10191.2090.3008,4030.00%
2022/01/256.191.0500.0091.006.18,3860.07%
2022/01/24194.00194.8094.8008,3410.00%
2022/01/211.2101.24196.0096.000.28,2360.00%
2022/01/206102.179103.22103.00-38,112-0.04%
2022/01/197101.714102.00101.0037,9380.04%
2022/01/173103.503104.33104.0007,7160.00%
2022/01/1412106.136107.08102.5067,4670.08%
2022/01/139109.338108.63109.5016,9400.01%
2022/01/1215111.7319111.16113.00-46,492-0.06%
2022/01/1123108.9318109.50103.0055,8590.09%
2022/01/107105.7111.3109.08110.50-4.35,102-0.08%
2022/01/0711.3100.09599.84100.506.34,7410.13%
2022/01/0611104.787104.79105.0044,5600.09%
2022/01/051103.5000.0099.2014,1300.02%
2022/01/041103.501106.50107.0003,9270.00%
2022/01/038107.005.1107.03107.002.93,6840.08%
2021/12/301106.003105.00108.00-23,127-0.06%
2021/12/291093.741793.0898.20-72,878-0.24%
2021/12/28689.63192.1089.3052,5420.20%
2021/12/2700.00284.0085.70-22,266-0.09%
2021/12/2100.00182.0080.90-12,224-0.04%
2021/12/16180.50181.5080.5002,3630.00%
2021/12/14179.8000.0079.1012,4120.04%
2021/12/131.182.2600.0082.001.12,3910.05%
2021/12/10382.071181.1582.80-82,362-0.34%
2021/12/09278.8000.0078.7022,3140.09%
2021/12/03880.3000.0080.0082,3150.35%
2021/12/0100.00680.7081.10-62,291-0.26%
2021/11/3000.00280.0080.80-22,308-0.09%
2021/11/29278.0000.0078.9022,2880.09%
2021/11/26580.6400.0080.3052,2840.22%
2021/11/25385.77287.0084.5012,2510.04%
2021/11/24983.4014.283.6985.60-5.22,190-0.24%
2021/11/23478.2500.0078.2042,1310.19%
2021/11/193.181.77580.4879.80-1.92,139-0.09%
2021/11/183.179.14880.0679.00-4.92,114-0.23%
2021/11/1700.00380.5080.90-32,082-0.14%
2021/11/16784.2000.0082.0072,0590.34%
2021/11/15885.24984.8185.00-12,003-0.05%
2021/11/12280.85281.0080.6001,9010.00%
2021/11/11180.70582.8081.00-41,866-0.21%
2021/11/10181.90681.0280.50-51,775-0.28%
2021/11/09377.40176.3077.4021,6550.12%
2021/11/08375.70175.1074.2021,6850.12%
2021/11/05477.35275.4076.8021,7600.11%
2021/11/04977.83479.6080.6051,6790.30%
2021/11/01171.70272.2072.50-11,442-0.07%
2021/10/28270.1000.0068.7021,3820.14%
2021/10/26168.7000.0068.7011,3630.07%
2021/10/25367.0000.0067.8031,3540.22%
2021/10/0400.00765.4065.30-71,285-0.54%
2021/09/23768.5900.0071.8071,0870.64%
2021/09/0900.00167.4067.50-1953-0.10%
2021/09/08165.8000.0063.6019360.11%
2021/09/0600.00268.2066.90-2921-0.22%
2021/09/01270.3000.0067.8028500.24%
2021/08/30369.83370.4368.7008020.00%
2021/08/27668.00667.5367.4007370.00%
2021/08/2600.00265.2064.50-2671-0.30%
2021/08/25364.70164.5065.9026580.30%
2021/08/1900.00160.7059.00-1620-0.16%
2021/08/18160.40159.6062.1006070.00%
2021/08/17161.00163.9060.6006010.00%
2021/08/12167.2000.0069.0015220.19%
2021/08/11267.45565.6666.80-3443-0.68%
2021/08/10364.0000.0063.2033270.92%
2021/05/1100.00161.1062.00-11,151-0.09%
2021/04/2900.001072.2071.10-101,108-0.90%
2021/04/2000.00172.2072.20-11,207-0.08%
2021/04/191070.7000.0070.70101,2160.82%
2021/04/16172.6000.0071.7011,2510.08%
2021/04/14173.60274.5073.70-11,236-0.08%
2021/04/08675.87375.6774.0031,1620.26%
2021/04/07575.24775.1676.30-21,085-0.18%
2021/04/06372.1000.0071.6031,0020.30%
2021/03/25267.30268.0067.0009570.00%
2021/03/23267.10267.8066.8009970.00%
2021/03/1700.00266.6066.40-21,083-0.18%
2021/03/16166.90266.1066.10-11,159-0.09%
2021/03/15165.4000.0065.3011,2430.08%
2021/03/12265.6000.0065.9021,4300.14%
2021/01/2700.00264.0064.30-22,197-0.09%
2021/01/12166.70165.2064.8002,0050.00%
2021/01/1100.00267.5566.70-21,986-0.10%
2021/01/08264.20165.1064.2011,9540.05%
2021/01/0600.00564.6063.80-51,943-0.26%
2021/01/0500.00766.3365.50-71,933-0.36%
2021/01/04464.2000.0064.0041,9200.21%
2020/12/31463.4800.0063.4041,9170.21%
2020/12/30563.341164.1064.00-61,917-0.31%
2020/12/29862.2500.0062.0081,9230.42%
2020/12/28261.6000.0061.6021,9740.10%
2020/12/22162.7000.0061.2011,9340.05%
2020/12/09173.30272.6573.50-11,668-0.06%
2020/12/08376.60377.1774.8001,5660.00%
2020/12/07272.70273.8571.9001,3860.00%
2020/12/04871.75770.1072.1011,2770.08%
2020/12/03366.43268.0069.0011,1070.09%
2020/12/0200.00567.4068.00-5870-0.57%
2020/11/2600.00161.0060.80-1667-0.15%
2020/11/1800.00160.7061.20-1913-0.11%
2020/11/16162.8000.0060.5019250.11%
2020/11/0400.00157.7057.80-1970-0.10%
2020/11/03158.1000.0057.7019830.10%
2020/10/2000.00160.4059.30-11,437-0.07%
2020/10/16160.3000.0058.1011,6780.06%
2020/09/1500.00158.0058.80-12,244-0.04%
2020/09/1100.00155.4055.40-12,227-0.04%
2020/09/10156.3000.0056.0012,2230.04%
2020/09/0200.00660.3359.50-62,189-0.27%
2020/08/31559.8000.0059.8052,1990.23%
2020/08/28259.95260.3560.5002,1820.00%
2020/08/27663.33762.5462.00-12,152-0.05%
2020/08/26359.43458.7560.70-11,997-0.05%
2020/08/24153.90254.1054.00-11,910-0.05%
2020/08/21254.8000.0054.7021,9010.11%
2020/08/1800.00156.2056.20-11,857-0.05%
2020/08/17156.60157.3056.9001,8500.00%
2020/08/13155.8000.0055.8011,8390.05%
2020/08/12356.83156.2056.1021,8280.11%
2020/08/11359.33259.3059.0011,8050.06%
2020/08/1000.00161.4061.30-11,773-0.06%
2020/08/07160.7000.0060.9011,7590.06%
2020/08/06163.2000.0061.6011,7460.06%
2020/08/0500.00263.2063.80-21,725-0.12%
2020/08/04158.60360.4062.40-21,667-0.12%
2020/07/30259.6000.0058.8021,5960.13%
2020/07/28162.30760.2157.60-61,557-0.39%
2020/07/27163.20161.5061.1001,4780.00%
2020/07/24960.43260.7059.0071,3990.50%
2020/07/23263.70364.5763.50-11,304-0.08%
2020/07/221167.45868.5863.5031,2110.25%
2020/07/21964.87964.7968.4001,0520.00%
2020/07/20164.50564.1063.80-4839-0.48%
2020/07/17359.53160.5060.4026000.33%
2020/07/13151.2000.0050.7014560.22%
2020/07/0300.00149.2047.90-1358-0.28%
2020/06/10149.7000.0049.9513760.27%
2020/05/0600.00246.9047.00-2428-0.47%
2020/04/28246.5000.0046.7524550.44%
2020/03/1300.00141.6042.75-11,064-0.09%
2020/01/17662.8000.0063.6061,2510.48%
2020/01/0900.00561.5061.50-51,259-0.40%
2019/12/2000.00166.3065.40-11,194-0.08%
2019/12/19166.8000.0066.6011,1750.09%
2019/12/18169.30168.8068.3001,1570.00%
2019/12/17568.7000.0068.7051,1210.45%
2019/12/13168.0000.0067.9011,0200.10%
2019/12/12165.80168.6067.9008870.00%
2019/12/0300.00162.0061.40-1656-0.15%
2019/12/02262.35163.0061.7016490.15%
2019/11/2900.00163.6061.80-1623-0.16%
2019/11/28163.0000.0063.4015990.17%
2019/11/27160.10160.8062.0004770.00%
2019/08/0100.00266.2065.70-2577-0.35%
2019/07/31267.5000.0067.5025720.35%
2019/06/12164.8000.0064.8011,0870.09%
2019/03/1300.00269.5568.20-2740-0.27%
2019/02/25168.9000.0068.4016280.16%
2019/02/22169.7000.0068.6016170.16%
2019/02/2100.001072.9069.50-10602-1.66%
2019/02/201069.5600.0071.50105421.84%
2019/02/11371.40369.8071.4003740.00%
2019/01/2500.001057.3057.30-10214-4.66%
2019/01/151051.5200.0051.10101985.03%
2018/12/0700.002056.6756.30-20295-6.77%
2018/12/04559.7400.0059.8053641.37%
2018/11/30257.2000.0057.2023870.52%
2018/11/29657.1700.0056.7064011.50%
2018/11/28756.4300.0056.3074041.73%
2018/07/2000.00195.1095.50-1900-0.11%
2018/07/1900.00190.0089.30-1814-0.12%
2018/07/13185.20185.2084.0007530.00%
2018/06/2800.00171.9072.20-1630-0.16%
2018/06/2700.00275.2568.90-2602-0.33%
2018/06/2000.00561.0461.30-5517-0.97%
2018/06/15562.9000.0062.9055190.96%
2018/05/03161.50162.0061.4005550.00%
2018/03/2700.00465.1365.00-4832-0.48%
2018/03/26465.3000.0065.3048420.47%
2018/03/23167.8000.0067.1018520.12%
2018/03/21272.2000.0072.0028650.23%
2018/03/1500.00174.1074.20-11,047-0.10%
2018/03/13172.0000.0072.5011,2000.08%
2018/03/06172.9000.0072.8011,3530.07%
2018/02/2200.00174.0078.80-11,567-0.06%
2018/02/21172.00172.5074.3001,5630.00%
2018/02/12170.8000.0071.0011,5630.06%
2018/02/05180.0000.0080.9011,5500.06%
2018/02/0100.00185.0085.50-11,567-0.06%
2018/01/30182.6000.0082.6011,5730.06%
2018/01/0900.00185.6086.90-11,846-0.05%
2018/01/05183.8000.0084.4011,8490.05%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－30天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章