辛耘 (3583)-美好-中和券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼19.0
漲幅
-5.22%
成交量
6,043張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	360.03	364.00	-0.2	8,609	0.00%
2024/05/06	0	0.00	1	344.00	348.50	-1	8,456	-0.01%
2024/05/03	0	342.00	0.1	347.00	342.50	-0.1	8,341	0.00%
2024/05/02	0.1	339.00	0.1	345.50	347.00	0.1	8,315	0.00%
2024/04/30	0	339.00	0	0.00	338.00	0	8,312	0.00%
2024/04/29	0	0.00	0	342.50	342.50	0	8,288	0.00%
2024/04/26	1	338.00	0	335.00	335.00	1	8,274	0.01%
2024/04/25	0	0.00	0	327.00	326.50	0	8,301	0.00%
2024/04/23	0	0.00	0	321.00	321.50	0	8,261	0.00%
2024/04/22	0	306.50	0	0.00	304.50	0	8,245	0.00%
2024/04/19	1.2	317.66	1	321.00	316.50	0.2	8,188	0.00%
2024/04/18	0.1	351.75	0	352.00	346.50	0.1	8,018	0.00%
2024/04/17	0	0.00	0	365.00	363.00	0	7,899	0.00%
2024/04/11	0	338.00	0	0.00	337.00	0	7,412	0.00%
2024/04/10	0.3	345.21	0	0.00	341.00	0.3	7,350	0.00%
2024/04/09	5.1	384.27	5	365.90	354.00	0.1	7,244	0.00%
2024/04/08	1.5	369.00	0	0.00	364.50	1.5	7,095	0.02%
2024/04/03	0	0.00	0	379.50	380.50	0	6,932	0.00%
2024/04/02	3	327.50	3	318.19	347.00	0	6,559	0.00%
2024/04/01	0	0.00	0	320.00	315.50	0	6,367	0.00%
2024/03/29	2	302.99	2	310.50	302.00	0	6,182	0.00%
2024/03/28	0	311.00	0	0.00	309.00	0	6,076	0.00%
2024/03/27	2	317.50	2	313.56	317.50	0	5,884	0.00%
2024/03/26	0	290.00	0	0.00	291.50	0	5,624	0.00%
2024/03/25	0	0.00	0	299.50	298.50	0	5,383	0.00%
2024/03/22	0	0.00	0	287.00	287.00	0	5,235	0.00%
2024/03/21	1	284.00	0	284.00	283.00	1	5,149	0.02%
2024/03/20	0.1	280.83	0	0.00	277.50	0.1	5,097	0.00%
2024/03/19	10	297.00	10	290.00	290.00	0	5,006	0.00%
2024/03/18	0	0.00	4	285.98	287.00	-4	4,838	-0.08%
2024/03/15	0	267.00	0	0.00	266.00	0	4,686	0.00%
2024/03/13	2	269.61	1	274.50	276.00	1	4,564	0.02%
2024/03/11	0	0.00	0	285.00	280.50	0	4,413	0.00%
2024/03/08	1.1	283.20	1	263.61	263.50	0.1	4,295	0.00%
2024/03/07	10	297.50	10	285.00	285.00	0	4,173	0.00%
2024/03/06	0	0.00	2	286.79	288.00	-2	4,103	-0.05%
2024/03/05	1	276.50	1	275.00	275.00	0	4,037	0.00%
2024/02/29	1	267.00	0	0.00	267.00	1	3,965	0.03%
2024/02/27	5	279.38	3	282.67	266.50	2	3,944	0.05%
2024/02/26	3	283.17	1.4	280.63	293.50	1.6	3,840	0.04%
2024/02/23	0	0.00	1	278.01	278.50	-1	3,611	-0.03%
2024/02/22	0	0.00	1	244.00	253.50	-1	3,588	-0.03%
2024/02/21	0.1	241.42	0	0.00	239.50	0.1	3,407	0.00%
2024/02/20	1.3	244.61	1	242.00	242.00	0.3	3,351	0.01%
2024/02/16	1	248.00	0	247.00	247.50	1	3,224	0.03%
2024/02/15	0	0.00	0	243.50	243.50	0	3,086	0.00%
2024/01/31	0	216.00	0	0.00	215.50	0	2,895	0.00%
2024/01/29	0	0.00	0	218.50	218.50	0	2,858	0.00%
2024/01/26	0	212.00	0	0.00	210.50	0	2,845	0.00%
2024/01/25	0	218.00	0	0.00	216.00	0	2,840	0.00%
2024/01/22	1	216.50	1	221.01	221.00	0	2,733	0.00%
2024/01/19	1	221.50	1	215.50	212.50	0	2,655	0.00%
2024/01/17	1	215.00	0	0.00	214.50	1	2,582	0.04%
2024/01/15	0	0.00	0	214.00	214.00	0	2,513	0.00%
2024/01/12	0	0.00	1	208.50	210.50	-1	2,602	-0.04%
2024/01/11	1	206.50	1	209.51	210.00	0	2,611	0.00%
2024/01/10	1	209.50	0	0.00	206.00	1	2,612	0.04%
2024/01/09	0	0.00	0	205.00	202.00	0	2,555	0.00%
2024/01/08	0	198.00	1	197.00	197.50	-1	2,572	-0.04%
2024/01/05	0	202.50	0	0.00	199.50	0	2,608	0.00%
2023/12/27	0	0.00	0	211.00	211.00	0	2,773	0.00%
2023/12/21	0	208.00	0	0.00	207.50	0	2,920	0.00%
2023/12/20	0	213.50	0	0.00	213.50	0	2,992	0.00%
2023/12/19	0	0.00	0	221.00	217.50	0	3,003	0.00%
2023/12/13	0	0.00	0	215.50	213.00	0	3,079	0.00%
2023/12/11	0	213.00	0	0.00	211.50	0	3,072	0.00%
2023/12/08	0	0.00	2	220.01	219.50	-2	3,053	-0.07%
2023/12/07	2	216.00	0	0.00	217.00	2	3,055	0.07%
2023/12/05	0	216.50	0	0.00	215.50	0	3,061	0.00%
2023/12/04	0	223.00	0	0.00	223.50	0	3,044	0.00%
2023/12/01	0	0.00	2	229.50	229.50	-2	3,049	-0.07%
2023/11/30	1	224.50	0	223.50	221.00	1	2,950	0.03%
2023/11/29	1	218.92	0	0.00	216.00	1	2,895	0.04%
2023/11/28	0	0.00	0	217.00	216.50	0	2,947	0.00%
2023/11/27	1	226.50	1	226.50	219.50	0	2,961	0.00%
2023/11/24	0	0.00	0	218.50	218.00	0	2,920	0.00%
2023/11/22	2	212.75	4	214.13	215.00	-2	2,873	-0.07%
2023/11/21	0	0.00	0	207.50	207.00	0	2,810	0.00%
2023/11/17	0	0.00	0	195.00	195.00	0	2,923	0.00%
2023/11/16	0	189.00	0	191.00	188.50	0	3,125	0.00%
2023/11/14	0	0.00	0	194.00	193.50	0	3,382	0.00%
2023/11/13	0	0.00	0	193.00	192.00	0	3,664	0.00%
2023/11/09	0	189.00	0	0.00	189.00	0	3,917	0.00%
2023/11/07	0	190.00	0	0.00	190.50	0	4,200	0.00%
2023/11/06	0	0.00	0	194.50	193.00	0	4,392	0.00%
2023/11/03	0	0.00	0	189.00	188.00	0	4,648	0.00%
2023/11/02	0	0.00	0	186.50	186.50	0	5,016	0.00%
2023/11/01	0	178.00	0	180.00	180.00	0	5,369	0.00%
2023/10/31	0.1	183.67	0	0.00	181.00	0.1	5,602	0.00%
2023/10/30	0	187.50	0	0.00	188.00	0	5,837	0.00%
2023/10/26	0	190.50	0	0.00	188.50	0	6,549	0.00%
2023/10/24	0	0.00	4	201.00	202.00	-4	6,929	-0.06%
2023/10/20	7	202.64	7	197.82	202.00	0	7,469	0.00%
2023/10/19	0	0.00	0	190.00	190.50	0	7,470	0.00%
2023/10/18	1	183.01	1	187.50	182.50	0	7,753	0.00%
2023/10/17	0	190.00	0	0.00	190.00	0	7,915	0.00%
2023/10/16	0	193.00	0	0.00	195.50	0	7,992	0.00%
2023/10/13	0	201.50	0	0.00	198.50	0	8,148	0.00%
2023/10/12	1	207.00	1	210.46	207.00	0	8,461	0.00%
2023/10/11	0	202.75	0	0.00	204.00	0	8,692	0.00%
2023/10/06	0	0.00	1	203.00	202.00	-1	8,782	-0.01%
2023/10/03	1	209.93	1	205.00	204.50	0	9,147	0.00%
2023/10/02	0	0.00	0	212.50	212.00	0	9,218	0.00%
2023/09/22	0	0.00	0	196.00	194.00	0	9,618	0.00%
2023/09/21	0	190.00	0	0.00	189.00	0	9,618	0.00%
2023/09/18	0	203.00	0	0.00	203.00	0	9,673	0.00%
2023/09/13	0	0.00	0	211.00	211.00	0	9,812	0.00%
2023/09/11	1	207.95	0	0.00	205.50	1	9,944	0.01%
2023/09/08	0	215.00	0	0.00	214.50	0	10,148	0.00%
2023/08/30	2	213.50	0	0.00	212.50	2	10,813	0.02%
2023/08/29	1	216.00	1	215.00	215.00	0	10,827	0.00%
2023/08/24	7	251.29	7	241.00	241.00	0	10,820	0.00%
2023/08/17	4	236.00	5	246.90	249.00	-1	10,262	-0.01%
2023/08/15	9	235.06	9	227.00	227.00	0	9,927	0.00%
2023/08/14	1	218.00	1	222.00	224.50	0	9,777	0.00%
2023/08/11	2	226.75	1	223.00	218.00	1	9,675	0.01%
2023/08/10	4	224.00	1	218.50	222.00	3	9,512	0.03%
2023/08/09	5	247.50	5	248.70	240.50	0	9,313	0.00%
2023/08/08	12	252.67	5.2	255.35	257.00	6.8	9,039	0.08%
2023/08/07	1	235.50	6	234.50	245.50	-5	8,664	-0.06%
2023/08/04	3.2	212.03	2	216.00	223.50	1.2	8,306	0.01%
2023/08/01	1	225.00	2	236.25	225.00	-1	7,809	-0.01%
2023/07/31	0	0.00	1	249.50	249.50	-1	7,483	-0.01%
2023/07/26	2	222.50	1	225.00	217.00	1	6,633	0.02%
2023/07/25	4	205.50	4	210.63	212.00	0	6,254	0.00%
2023/07/21	12	194.21	13	188.08	188.50	-1	5,903	-0.02%
2023/07/20	0	0.00	2	184.75	190.00	-2	5,607	-0.04%
2023/07/19	0	0.00	1	181.00	174.00	-1	5,419	-0.02%
2023/07/18	1	179.00	0	0.00	179.00	1	5,341	0.02%
2023/07/17	2	187.75	0	0.00	186.50	2	5,159	0.04%
2023/07/14	2	173.50	2	174.00	180.50	0	4,804	0.00%
2023/07/13	12	170.42	11	167.73	164.50	1	4,542	0.02%
2023/07/12	2	168.00	1	177.50	164.00	1	4,406	0.02%
2023/07/07	0	0.00	2	165.50	160.00	-2	3,978	-0.05%
2023/07/06	0	0.00	1	163.00	162.00	-1	3,860	-0.03%
2023/07/04	2	162.00	3	164.33	169.50	-1	3,546	-0.03%
2023/06/26	1	155.00	0	0.00	155.00	1	3,050	0.03%
2023/06/19	0	0.00	1	158.00	157.00	-1	2,874	-0.03%
2023/06/16	1	160.50	0	0.00	161.50	1	2,805	0.04%
2023/06/15	1	161.00	0	0.00	158.00	1	2,731	0.04%
2023/06/14	1	165.50	1	169.00	157.50	0	2,629	0.00%
2023/06/13	1	153.50	0	0.00	162.00	1	2,380	0.04%
2023/06/12	1	149.00	1	150.00	147.50	0	2,307	0.00%
2023/06/09	5	148.50	4	148.00	150.00	1	2,207	0.05%
2023/06/02	0	0.00	1	111.50	112.00	-1	1,371	-0.07%
2023/05/31	1	104.50	0	0.00	105.00	1	1,214	0.08%
2023/05/25	3	103.17	3	104.00	104.50	0	877	0.00%
2023/05/24	0	0.00	30	96.80	97.20	-30	828	-3.62%
2023/05/22	0	0.00	1	101.00	100.00	-1	805	-0.12%
2023/05/19	3	99.23	2	99.85	99.90	1	794	0.13%
2023/05/18	1	96.20	31	97.48	97.20	-30	723	-4.15%
2023/05/17	0	0.00	60	94.58	94.40	-60	682	-8.79%
2023/05/15	0	0.00	30	88.30	88.30	-30	644	-4.66%
2023/05/12	0	0.00	50	87.70	87.70	-50	648	-7.71%
2023/05/11	0	0.00	20	86.90	86.40	-20	646	-3.09%
2023/04/18	0	0.00	1	87.70	87.70	-1	520	-0.19%
2023/03/24	0	0.00	1	83.90	83.90	-1	412	-0.24%
2023/03/23	0	0.00	1	83.20	83.60	-1	404	-0.25%
2023/02/23	0	0.00	1	77.90	78.10	-1	407	-0.25%
2023/01/17	20	72.90	0	0.00	72.80	20	476	4.20%
2023/01/11	0	0.00	1	74.70	74.70	-1	475	-0.21%
2023/01/09	1	74.20	0	0.00	74.20	1	466	0.21%
2022/12/21	0	0.00	20	71.62	71.20	-20	513	-3.89%
2022/12/05	3	79.60	3	80.23	80.00	0	528	0.00%
2022/11/04	10	65.80	0	0.00	65.70	10	914	1.09%
2022/10/19	10	63.90	0	0.00	63.90	10	916	1.09%
2022/10/05	20	71.50	0	0.00	70.10	20	972	2.06%
2022/09/30	20	68.25	0	0.00	68.30	20	978	2.04%
2022/09/27	1	70.80	0	0.00	70.80	1	981	0.10%
2022/09/26	10	70.00	0	0.00	70.00	10	982	1.02%
2022/09/07	1	76.30	0	0.00	76.10	1	1,079	0.09%
2022/08/19	4	84.88	3	85.40	83.70	1	1,150	0.09%
2022/08/17	4	78.30	4	79.15	79.30	0	955	0.00%
2022/07/19	10	73.50	0	0.00	73.50	10	983	1.02%
2022/07/01	10	67.10	0	0.00	67.10	10	1,024	0.98%
2022/06/30	10	71.00	0	0.00	71.00	10	1,018	0.98%
2022/06/23	20	75.65	0	0.00	75.60	20	1,059	1.89%
2022/06/17	0	0.00	1	87.00	87.00	-1	1,248	-0.08%
2022/06/13	1	91.60	0	0.00	90.20	1	1,236	0.08%
2022/06/10	0	0.00	3	91.73	91.60	-3	1,225	-0.24%
2022/05/30	3	91.23	0	0.00	91.00	3	1,224	0.25%
2022/05/27	2	89.40	2	89.75	89.70	0	1,168	0.00%
2022/05/24	20	84.59	0	0.00	84.30	20	1,171	1.71%
2022/05/23	20	85.03	0	0.00	85.10	20	1,178	1.70%
2022/05/17	0	0.00	1	84.20	84.20	-1	1,281	-0.08%
2022/05/11	0	0.00	7	80.50	80.90	-7	1,428	-0.49%
2022/05/09	10	77.70	0	0.00	77.70	10	1,582	0.63%
2022/05/06	10	79.30	0	0.00	79.30	10	1,621	0.62%
2022/04/27	20	75.40	0	0.00	75.40	20	2,285	0.88%
2022/04/18	20	82.70	0	0.00	82.70	20	5,095	0.39%
2022/04/01	7	89.07	0	0.00	89.20	7	7,905	0.09%
2022/03/25	0	0.00	2	93.50	90.50	-2	7,957	-0.03%
2022/03/24	3	92.70	0	0.00	92.90	3	7,925	0.04%
2022/03/23	0	0.00	5	91.50	93.70	-5	7,883	-0.06%
2022/03/17	5	89.68	2	89.70	89.20	3	7,790	0.04%
2022/03/15	1	84.70	0	0.00	83.10	1	7,783	0.01%
2022/02/08	6	92.50	6	93.70	92.50	0	8,362	0.00%
2022/01/26	0	0.00	1	91.30	90.30	-1	8,403	-0.01%
2022/01/24	1	93.20	0	0.00	94.80	1	8,341	0.01%
2022/01/20	6	104.00	5	103.00	103.00	1	8,112	0.01%
2022/01/18	10	103.00	11	101.45	103.00	-1	7,862	-0.01%
2022/01/17	1	103.50	1	106.00	104.00	0	7,716	0.00%
2022/01/14	12	109.79	11	111.18	102.50	1	7,467	0.01%
2022/01/13	10	108.50	10	110.00	109.50	0	6,940	0.00%
2022/01/12	10	112.50	11	109.14	113.00	-1	6,492	-0.02%
2022/01/11	3	105.67	2	107.00	103.00	1	5,859	0.02%
2022/01/10	2	109.50	2	104.50	110.50	0	5,102	0.00%
2022/01/07	2	100.25	1	100.50	100.50	1	4,741	0.02%
2022/01/04	11	105.86	11	109.18	107.00	0	3,927	0.00%
2022/01/03	3	109.00	3	106.00	107.00	0	3,684	0.00%
2021/12/30	0	0.00	1	108.00	108.00	-1	3,127	-0.03%
2021/12/29	1	90.50	1	96.00	98.20	0	2,878	0.00%
2021/12/20	0	0.00	1	80.60	80.20	-1	2,272	-0.04%
2021/12/15	1	79.60	0	0.00	79.50	1	2,373	0.04%
2021/12/10	0	0.00	1	81.10	82.80	-1	2,362	-0.04%
2021/12/09	1	79.40	0	0.00	78.70	1	2,314	0.04%
2021/11/10	6	80.43	6	82.92	80.50	0	1,775	0.00%
2021/11/04	0	0.00	92	75.51	80.60	-92	1,679	-5.48%
2021/11/03	0	0.00	20	73.90	73.40	-20	1,519	-1.32%
2021/11/02	0	0.00	38	73.62	72.50	-38	1,483	-2.56%
2021/11/01	0	0.00	30	72.60	72.50	-30	1,442	-2.08%
2021/10/12	30	65.00	0	0.00	64.90	30	1,315	2.28%
2021/09/23	0	0.00	30	71.80	71.80	-30	1,087	-2.76%
2021/08/31	0	0.00	1	67.80	68.70	-1	819	-0.12%
2021/08/27	1	69.40	1	69.30	67.40	0	737	0.00%
2021/08/13	31	65.49	1	65.80	65.50	30	561	5.35%
2021/08/12	4	68.23	4	68.75	69.00	0	522	0.00%
2021/08/11	3	64.87	3	67.50	66.80	0	443	0.00%
2021/08/10	80	63.65	0	0.00	63.20	80	327	24.46%
2021/07/28	20	60.60	0	0.00	60.60	20	392	5.09%
2021/07/27	50	61.90	0	0.00	61.90	50	413	12.09%
2021/04/13	0	0.00	100	71.30	71.30	-100	1,187	-8.42%
2021/04/09	0	0.00	10	73.10	71.80	-10	1,189	-0.84%
2021/04/08	62	74.51	33	74.27	74.00	29	1,162	2.49%
2021/04/07	10	71.80	70	76.09	76.30	-60	1,085	-5.53%
2021/04/06	10	69.74	0	0.00	71.60	10	1,002	1.00%
2021/04/01	10	69.10	0	0.00	68.40	10	960	1.04%
2021/03/29	20	69.00	0	0.00	68.40	20	959	2.09%
2021/03/25	0	0.00	1	67.20	67.00	-1	957	-0.10%
2021/03/16	1	67.10	0	0.00	66.10	1	1,159	0.09%
2021/02/24	50	64.00	0	0.00	64.00	50	2,164	2.31%
2021/02/23	50	64.40	0	0.00	64.40	50	2,165	2.31%
2021/02/17	0	0.00	1	62.10	62.90	-1	2,215	-0.05%
2021/02/03	0	0.00	3	61.90	61.00	-3	2,221	-0.14%
2021/01/07	0	0.00	1	63.90	64.50	-1	1,954	-0.05%
2021/01/06	1	63.80	1	65.20	63.80	0	1,943	0.00%
2021/01/05	1	65.70	5	66.40	65.50	-4	1,933	-0.21%
2020/12/10	4	69.27	0	0.00	68.50	4	1,755	0.23%
2020/12/04	0	0.00	54	72.12	72.10	-54	1,277	-4.23%
2020/12/03	0	0.00	170	69.00	69.00	-170	1,107	-15.36%	大賣/鉅額交易
2020/12/02	4	65.00	4	68.00	68.00	0	870	0.00%
2020/10/05	3	60.30	0	0.00	60.80	3	2,248	0.13%
2020/09/16	2	60.20	2	58.20	58.00	0	2,248	0.00%
2020/08/28	0	0.00	5	60.40	60.50	-5	2,182	-0.23%
2020/08/11	25	58.88	0	0.00	59.00	25	1,805	1.38%
2020/08/07	100	60.90	0	0.00	60.90	100	1,759	5.68%
2020/08/04	0	0.00	100	62.40	62.40	-100	1,667	-6.00%
2020/07/28	50	57.60	6	63.07	57.60	44	1,557	2.83%
2020/07/27	4	62.68	6	61.57	61.10	-2	1,478	-0.14%
2020/07/23	1	65.20	2	64.15	63.50	-1	1,304	-0.08%
2020/07/22	2	67.10	0	0.00	63.50	2	1,211	0.17%
2020/07/21	1	67.80	0	0.00	68.40	1	1,052	0.10%
2020/07/20	2	63.40	0	0.00	63.80	2	839	0.24%
2020/07/17	0	0.00	60	60.40	60.40	-60	600	-10.00%
2020/07/02	10	49.00	0	0.00	48.40	10	359	2.78%
2020/05/20	0	0.00	1	46.75	46.80	-1	432	-0.23%
2020/05/15	1	46.40	0	0.00	46.05	1	439	0.23%
2020/04/22	1	45.95	1	46.15	46.15	0	485	0.00%
2020/04/20	4	48.70	4	49.00	49.00	0	478	0.00%
2020/01/30	0	0.00	1	58.60	56.70	-1	1,270	-0.08%
2020/01/02	1	66.00	0	0.00	66.30	1	1,249	0.08%
2019/12/27	0	0.00	2	67.85	66.70	-2	1,261	-0.16%
2019/12/19	2	66.70	0	0.00	66.60	2	1,175	0.17%
2019/12/18	2	68.30	0	0.00	68.30	2	1,157	0.17%
2019/12/16	16	70.14	18	68.55	68.40	-2	1,106	-0.18%
2019/12/13	2	67.70	0	0.00	67.90	2	1,020	0.20%
2019/12/12	0	0.00	4	66.00	67.90	-4	887	-0.45%
2019/12/11	1	60.40	0	0.00	62.40	1	707	0.14%
2019/10/09	0	0.00	1	54.20	54.70	-1	513	-0.19%
2019/10/07	4	55.15	1	56.00	55.10	3	498	0.60%
2019/10/03	2	61.20	0	0.00	61.20	2	457	0.44%
2019/09/24	2	63.00	0	0.00	62.60	2	499	0.40%
2019/08/27	2	60.80	0	0.00	60.80	2	553	0.36%
2019/08/15	30	61.00	0	0.00	61.00	30	547	5.48%
2019/08/14	2	62.00	0	0.00	61.80	2	548	0.36%
2019/08/13	2	61.30	0	0.00	61.30	2	551	0.36%
2019/08/06	0	0.00	1	59.20	60.50	-1	565	-0.18%
2019/07/30	1	72.30	0	0.00	67.80	1	572	0.17%
2019/07/02	0	0.00	1	64.00	64.00	-1	873	-0.11%
2019/05/17	1	61.00	0	0.00	60.20	1	1,340	0.07%
2019/05/13	0	0.00	1	61.60	61.20	-1	1,407	-0.07%
2019/04/17	2	78.40	45	77.30	77.60	-43	1,364	-3.15%
2019/04/16	10	72.50	0	0.00	73.50	10	1,258	0.79%
2019/04/15	30	69.54	0	0.00	72.60	30	1,233	2.43%
2019/04/11	5	71.76	0	0.00	71.80	5	1,165	0.43%
2019/03/20	20	71.00	0	0.00	71.00	20	829	2.41%
2019/03/13	30	68.20	0	0.00	68.20	30	740	4.05%
2019/03/12	8	69.16	8	69.20	69.20	0	726	0.00%
2019/02/11	3	71.40	3	69.10	71.40	0	374	0.00%
2019/01/14	0	0.00	1	50.40	50.50	-1	199	-0.50%
2019/01/09	1	54.00	0	0.00	54.10	1	213	0.47%
2018/11/19	20	55.90	0	0.00	55.90	20	444	4.50%
2018/10/16	50	57.00	0	0.00	57.00	50	775	6.45%
2018/10/15	30	57.30	0	0.00	57.30	30	859	3.49%
2018/10/12	20	56.00	0	0.00	55.80	20	917	2.18%
2018/08/29	0	0.00	1	79.20	79.00	-1	1,116	-0.09%
2018/08/23	1	76.50	0	0.00	77.00	1	1,124	0.09%
2018/07/30	0	0.00	20	83.20	83.20	-20	977	-2.05%
2018/07/27	0	0.00	40	85.35	84.70	-40	990	-4.04%
2018/07/26	0	0.00	100	82.16	81.70	-100	1,000	-10.00%
2018/07/25	1	84.00	0	0.00	84.00	1	994	0.10%
2018/07/23	20	91.99	20	87.10	87.10	0	950	0.00%
2018/07/20	2	93.00	2	93.80	95.50	0	900	0.00%
2018/07/19	3	89.30	3	91.70	89.30	0	814	0.00%
2018/07/17	10	86.00	0	0.00	86.00	10	749	1.33%
2018/07/11	9	77.40	0	0.00	77.40	9	709	1.27%
2018/07/03	0	0.00	1	74.50	74.50	-1	676	-0.15%
2018/06/27	20	70.00	0	0.00	68.90	20	602	3.32%
2018/05/08	0	0.00	29	59.00	59.00	-29	579	-5.01%
2018/04/11	0	0.00	1	68.00	67.50	-1	740	-0.14%
2018/03/31	1	67.50	0	0.00	67.90	1	791	0.13%
2018/03/30	15	65.40	0	0.00	65.40	15	793	1.89%
2018/03/16	35	74.03	10	74.50	74.00	25	1,017	2.46%
2018/03/15	4	74.20	0	0.00	74.20	4	1,047	0.38%
2018/03/08	25	73.50	0	0.00	73.50	25	1,308	1.91%
2018/02/21	20	74.30	0	0.00	74.30	20	1,563	1.28%
2018/02/12	60	71.00	0	0.00	71.00	60	1,563	3.84%
2018/01/19	1	89.80	51	88.21	88.70	-50	1,626	-3.07%