加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.15%
  • 成交量
    2,651張
  • 產業
    上市 半導體類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282345.252346.75342.0007,5560.00%
2024/05/271344.501347.50342.5007,5940.00%
2024/05/241333.1211348.50351.00-107,807-0.13%
2024/05/2300.000335.00334.0008,1470.00%
2024/05/222335.990.2334.00334.001.88,2860.02%
2024/05/2100.000.1331.50334.50-0.18,4590.00%
2024/05/200330.250329.00328.5008,5250.00%
2024/05/170338.504338.00338.00-48,577-0.05%
2024/05/167340.434.3338.23332.502.78,6220.03%
2024/05/152325.0000.00320.0028,7050.02%
2024/05/142.1322.691.1321.12323.501.18,8870.01%
2024/05/134.3323.270.1328.50319.004.28,8830.05%
2024/05/106.1349.023352.49345.003.18,8150.04%
2024/05/091.1360.281363.88364.000.18,7400.00%
2024/05/083.1363.853.2361.83368.00-0.18,6560.00%
2024/05/076358.578.3362.77364.00-2.38,609-0.03%
2024/05/067.1351.988.1352.69348.50-18,456-0.01%
2024/05/031344.500343.50342.5018,3410.01%
2024/05/021.2345.720345.50347.001.28,3150.01%
2024/04/3000.004344.00338.00-48,312-0.05%
2024/04/291335.001349.00342.5008,2880.00%
2024/04/262338.002.1334.71335.00-0.18,2740.00%
2024/04/251329.002322.00326.50-18,301-0.01%
2024/04/243.1330.682335.24328.501.18,2890.01%
2024/04/236320.912.1319.79321.503.98,2610.05%
2024/04/223309.853316.33304.5008,2450.00%
2024/04/196.3317.524322.75316.502.38,1880.03%
2024/04/186353.338358.25346.50-28,018-0.02%
2024/04/176354.003355.16363.0037,8990.04%
2024/04/163.3335.065328.90340.00-1.77,750-0.02%
2024/04/1510348.102348.75341.0087,6460.10%
2024/04/1211351.323348.00341.0087,5390.11%
2024/04/112343.000.1340.00337.001.97,4120.03%
2024/04/103352.502350.50341.0017,3500.01%
2024/04/090.2360.250362.00354.000.27,2440.00%
2024/04/082373.362368.96364.5007,0950.00%
2024/04/037363.3712.6368.90380.50-5.66,932-0.08%
2024/04/022.3339.108.1343.67347.00-5.76,559-0.09%
2024/04/011.3315.351.2314.63315.500.26,3670.00%
2024/03/295306.205306.89302.0006,1820.00%
2024/03/284.2311.374313.75309.000.16,0760.00%
2024/03/271287.593.1315.98317.50-2.15,884-0.04%
2024/03/266301.506304.42291.5005,6240.00%
2024/03/253292.014.2292.41298.50-1.25,383-0.02%
2024/03/223287.004.2283.99287.00-1.25,235-0.02%
2024/03/212.1284.503.1282.56283.00-15,149-0.02%
2024/03/204.4281.921283.50277.503.45,0970.07%
2024/03/194.1293.254293.12290.000.15,0060.00%
2024/03/189276.6118.1278.75287.00-94,838-0.19%
2024/03/155266.204274.00266.0014,6860.02%
2024/03/144265.253.1267.16265.000.94,6360.02%
2024/03/139274.892281.25276.0074,5640.15%
2024/03/1211283.456284.58285.0054,4820.11%
2024/03/119282.8312.1279.86280.50-3.14,413-0.07%
2024/03/0810.2273.107286.71263.503.24,2950.07%
2024/03/078280.816294.66285.0024,1730.05%
2024/03/068287.691282.55288.0074,1030.17%
2024/03/052272.513.1273.84275.00-1.14,037-0.03%
2024/03/049274.1175273.67268.00-663,969-1.66%
2024/03/011268.5000.00268.0013,9090.03%
2024/02/2973.2266.839266.44267.0064.23,9651.62%
2024/02/2717278.7915.2273.76266.501.83,9440.05%
2024/02/2611.1287.5510.1288.68293.5013,8400.02%
2024/02/232270.002278.25278.5003,6110.00%
2024/02/2210.2253.7811250.05253.50-0.83,588-0.02%
2024/02/2111238.0912.2240.02239.50-1.23,407-0.03%
2024/02/209.3244.548246.00242.001.33,3510.04%
2024/02/196243.084246.37242.5023,2780.06%
2024/02/162245.014249.87247.50-23,224-0.06%
2024/02/1510235.4010.1233.17243.5003,0860.00%
2024/02/058217.759220.22221.50-12,926-0.03%
2024/02/024219.002220.75219.5022,9110.07%
2024/02/0100.002.4217.22218.50-2.42,900-0.08%
2024/01/311216.502218.76215.50-12,895-0.03%
2024/01/3000.001220.50220.00-12,862-0.03%
2024/01/2900.0018214.03218.50-182,858-0.63%
2024/01/264212.130.2214.50210.503.82,8450.13%
2024/01/251223.501216.00216.0002,8400.00%
2024/01/2416222.091221.00219.00152,8110.53%
2024/01/2300.003218.17220.00-32,763-0.11%
2024/01/227.2221.299219.44221.00-1.82,733-0.07%
2024/01/1910219.6512215.46212.50-22,655-0.08%
2024/01/182208.003212.00209.50-12,583-0.04%
2024/01/1718222.6918218.78214.5002,5820.00%
2024/01/162214.5021217.52217.00-192,515-0.76%
2024/01/158212.5618213.53214.00-102,513-0.40%
2024/01/1200.000210.50210.5002,6020.00%
2024/01/113203.671211.00210.0022,6110.08%
2024/01/105210.114210.00206.0012,6120.04%
2024/01/092201.504202.88202.00-22,555-0.08%
2024/01/085198.6000.00197.5052,5720.19%
2024/01/052202.750205.00199.5022,6080.08%
2024/01/042206.0000.00206.5022,6260.08%
2024/01/021207.0000.00210.5012,6880.04%
2023/12/290.1214.0000.00214.000.12,7020.00%
2023/12/2800.001211.50213.00-12,713-0.04%
2023/12/273209.005210.60211.00-22,773-0.07%
2023/12/252207.5000.00207.5022,8910.07%
2023/12/214209.1300.00207.5042,9200.14%
2023/12/2000.001213.50213.50-12,992-0.03%
2023/12/191217.0000.00217.5013,0030.03%
2023/12/1800.001214.00214.50-13,006-0.03%
2023/12/153212.831212.50212.5023,0310.07%
2023/12/148214.9410214.00213.50-23,074-0.07%
2023/12/131217.507213.79213.00-63,079-0.19%
2023/12/127211.938212.00211.00-13,062-0.03%
2023/12/112211.5100.00211.5023,0720.07%
2023/12/086219.1700.00219.5063,0530.20%
2023/12/077221.076222.58217.0013,0550.03%
2023/12/061218.501217.00219.0003,0530.00%
2023/12/052215.002.2215.95215.50-0.23,061-0.01%
2023/12/046225.001229.89223.5053,0440.16%
2023/12/0122.3231.561229.50229.5021.33,0490.70%
2023/11/307.2224.634221.88221.003.22,9500.11%
2023/11/291218.501217.00216.0002,8950.00%
2023/11/281221.502219.25216.50-12,947-0.03%
2023/11/271223.501.2226.65219.50-0.22,961-0.01%
2023/11/241218.001218.00218.0002,9200.00%
2023/11/223212.006.2216.61215.00-3.22,873-0.11%
2023/11/2111203.9124201.44207.00-132,810-0.46%
2023/11/204193.5000.00193.5042,8420.14%
2023/11/164190.6300.00188.5043,1250.13%
2023/11/156193.084196.96190.5023,2170.06%
2023/11/141190.5000.00193.5013,3820.03%
2023/11/133191.839193.72192.00-63,664-0.16%
2023/11/101183.0000.00184.5013,7380.03%
2023/11/095191.802189.00189.0033,9170.08%
2023/11/088194.505193.80192.0034,0480.07%
2023/11/0300.001189.00188.00-14,648-0.02%
2023/10/311181.0000.00181.0015,6020.02%
2023/10/2700.001.2188.33187.00-1.26,157-0.02%
2023/10/262189.7400.00188.5026,5490.03%
2023/10/2500.001202.00198.00-16,748-0.01%
2023/10/234202.634200.87195.5007,2800.00%
2023/10/204195.655.1200.02202.00-17,469-0.01%
2023/10/182186.002182.50182.5007,7530.00%
2023/10/170.1190.0000.00190.000.17,9150.00%
2023/10/160192.501189.51195.50-17,992-0.01%
2023/10/131198.0100.00198.5018,1480.01%
2023/10/1121.1206.5941205.77204.00-208,692-0.23%
2023/10/061205.5016203.50202.00-158,782-0.17%
2023/10/055207.600207.50205.5059,0070.06%
2023/10/040.1202.505202.00202.00-59,120-0.05%
2023/10/0242212.204209.50212.00389,2180.41%
2023/09/271194.5000.00193.5019,3960.01%
2023/09/255203.005200.20198.0009,6560.00%
2023/09/2200.001193.50194.00-19,618-0.01%
2023/09/194.2195.5500.00195.004.29,6840.04%
2023/09/181203.000.2204.00203.000.89,6730.01%
2023/09/151211.0000.00210.0019,7050.01%
2023/09/1400.001215.00214.50-19,774-0.01%
2023/09/113.1208.461208.50205.502.19,9440.02%
2023/09/081215.001215.50214.50010,1480.00%
2023/09/0700.003217.00219.00-310,205-0.03%
2023/09/063.1218.562219.75218.501.110,2840.01%
2023/09/013213.5000.00212.00310,6880.03%
2023/08/310.1212.5000.00211.500.110,7920.00%
2023/08/301213.507214.71212.50-610,813-0.06%
2023/08/2900.001.1215.40215.00-1.110,827-0.01%
2023/08/280.1219.0000.00217.000.110,8220.00%
2023/08/253230.335227.80226.00-210,788-0.02%
2023/08/242242.007239.44241.00-510,820-0.05%
2023/08/233243.502239.75246.00110,6990.01%
2023/08/221240.503247.67244.00-210,687-0.02%
2023/08/211237.003239.83240.00-210,521-0.02%
2023/08/185.1234.597.1238.26235.00-210,439-0.02%
2023/08/179246.456248.41249.00310,2620.03%
2023/08/160.1225.501228.50231.50-0.99,976-0.01%
2023/08/151230.001.6236.34227.00-0.69,927-0.01%
2023/08/1435216.2135.1220.28224.50-0.19,7770.00%
2023/08/1119.6223.710.1223.71218.0019.49,6750.20%
2023/08/106.1222.642226.50222.004.19,5120.04%
2023/08/0917.2241.8038245.97240.50-20.89,313-0.22%
2023/08/0810247.901248.01257.0099,0390.10%
2023/08/074234.2510238.64245.50-68,664-0.07%
2023/08/0412217.6911214.18223.5018,3060.01%
2023/08/029212.1714.1216.89203.50-5.18,054-0.06%
2023/08/0139238.7221237.07225.00187,8090.23%
2023/07/3119.1255.1870249.01249.50-50.97,483-0.68%
2023/07/284234.0013235.70242.50-97,079-0.13%
2023/07/2741222.0114221.39220.50276,8500.39%
2023/07/2664221.8545222.48217.00196,6330.29%
2023/07/252207.0020204.73212.00-186,254-0.29%
2023/07/241186.0016187.03193.00-156,016-0.25%
2023/07/2136196.384191.75188.50325,9030.54%
2023/07/2026189.0012183.29190.00145,6070.25%
2023/07/195177.111182.00174.0045,4190.07%
2023/07/187185.142189.00179.0055,3410.09%
2023/07/1715189.7317.1189.68186.50-2.15,159-0.04%
2023/07/1415173.7020175.20180.50-54,804-0.10%
2023/07/136168.504.2169.62164.501.84,5420.04%
2023/07/1231172.3953169.52164.00-224,406-0.50%
2023/07/112166.757.2168.75166.00-5.24,164-0.12%
2023/07/1011160.775164.00162.0064,0240.15%
2023/07/0712162.507163.57160.0053,9780.13%
2023/07/0619165.5025164.68162.00-63,860-0.16%
2023/07/0515.3162.603161.00160.5012.33,7050.33%
2023/07/042163.502.2167.14169.50-0.23,546-0.01%
2023/07/035153.407153.57154.50-23,309-0.06%
2023/06/309152.006152.75154.0033,2540.09%
2023/06/293148.674146.88148.00-13,213-0.03%
2023/06/288149.446.2146.50146.001.83,1830.06%
2023/06/277150.433150.83152.5043,1150.13%
2023/06/2600.000.3154.50155.00-0.33,050-0.01%
2023/06/213159.330156.00158.0033,0060.10%
2023/06/202159.252160.75157.5002,9550.00%
2023/06/1900.001153.00157.00-12,874-0.03%
2023/06/160163.0010161.00161.50-102,805-0.36%
2023/06/154163.6211159.68158.00-72,731-0.26%
2023/06/1495162.8588163.18157.5072,6290.27%
2023/06/1321158.001155.50162.00202,3800.84%
2023/06/123146.171144.50147.5022,3070.09%
2023/06/0922147.9330147.78150.00-82,207-0.36%
2023/06/088146.004.5145.44144.003.52,0130.17%
2023/06/062120.002118.50122.5001,6670.00%
2023/06/056115.833114.00114.0031,4730.20%
2023/06/026112.675111.50112.0011,3710.07%
2023/06/012110.005110.60112.00-31,286-0.23%
2023/05/3100.002106.75105.00-21,214-0.16%
2023/05/308108.0019110.16108.00-111,155-0.95%
2023/05/293105.33204103.92103.00-2011,005-19.99% 大賣/鉅額交易
2023/05/2683104.9156104.92104.50279562.82%
2023/05/25181102.532103.50104.5017987720.41% 大買/鉅額交易
2023/05/192100.60299.2599.9007940.00%
2023/05/1800.003197.0497.20-31723-4.29%
2023/05/1700.0043.194.9394.40-43.1682-6.32%
2023/05/1600.00190.4090.10-1643-0.16%
2023/05/1500.00188.3088.30-1644-0.16%
2023/05/1200.00486.7287.70-4648-0.62%
2023/05/1100.00186.7086.40-1646-0.15%
2023/05/100.187.4000.0086.000.16410.02%
2023/05/0900.000.289.5089.30-0.2628-0.03%
2023/05/08191.5000.0089.9016250.16%
2023/05/0500.00190.9091.00-1618-0.16%
2023/05/030.390.9000.0090.600.36190.04%
2023/05/0200.00391.1791.30-3619-0.48%
2023/04/28290.5000.0090.0026140.33%
2023/04/2700.006.390.5091.40-6.3603-1.04%
2023/04/2600.00588.0088.90-5581-0.86%
2023/04/25187.90188.0088.3005720.00%
2023/04/200.386.7000.0087.100.35300.05%
2023/04/1800.00288.3087.70-2520-0.38%
2023/04/1100.002287.0086.70-22495-4.44%
2023/03/30184.8000.0084.9014480.22%
2023/03/29183.8000.0083.9014270.23%
2023/03/17282.4000.0081.4023930.51%
2023/03/1500.00282.2582.20-2421-0.47%
2023/03/1400.000.481.0080.20-0.4415-0.09%
2023/03/1300.00180.1080.50-1447-0.22%
2023/03/10179.50181.0079.5004440.00%
2023/03/07178.6000.0079.0014130.24%
2023/03/0100.00177.8077.80-1409-0.24%
2023/02/24176.7000.0076.5014070.25%
2023/02/2300.00378.1078.10-3407-0.74%
2023/02/170.475.9300.0076.300.44630.08%
2023/02/13177.3000.0076.6014770.21%
2023/02/1000.00576.5076.10-5474-1.05%
2022/12/2300.00170.7072.60-1499-0.20%
2022/12/22172.3000.0071.7015010.20%
2022/12/12176.001.476.0275.80-0.4531-0.08%
2022/12/0900.000.376.0075.50-0.3538-0.06%
2022/12/080.175.7000.0076.300.15610.02%
2022/12/070.177.800.577.6076.00-0.4563-0.07%
2022/12/060.278.100.278.0377.2005340.00%
2022/12/05178.8200.0080.0015280.19%
2022/12/01175.10175.0074.2004900.00%
2022/11/1800.00373.7072.80-3651-0.46%
2022/11/1700.00272.1572.80-2657-0.30%
2022/11/16172.10172.3072.3006660.00%
2022/11/15372.0300.0072.5036740.44%
2022/11/14269.2500.0069.0027630.26%
2022/11/03165.50165.9066.0009090.00%
2022/11/02464.90464.5064.4009050.00%
2022/10/05171.0000.0070.1019720.10%
2022/09/2900.00166.9066.80-1982-0.10%
2022/09/28366.8000.0065.8039880.30%
2022/09/1600.00279.3079.00-21,004-0.20%
2022/09/15283.50382.2381.40-11,008-0.10%
2022/09/14280.60181.4081.5019990.10%
2022/09/13181.0000.0081.0019970.10%
2022/09/07176.1000.0076.1011,0790.09%
2022/09/0600.00278.0577.40-21,094-0.18%
2022/09/05280.2500.0079.3021,1040.18%
2022/09/01185.10285.8583.00-11,130-0.09%
2022/08/3000.00183.6083.50-11,119-0.09%
2022/08/26786.401085.4284.60-31,109-0.27%
2022/08/25185.4000.0084.4011,0990.09%
2022/08/2300.00580.3082.40-51,083-0.46%
2022/08/22583.36582.5882.0001,1450.00%
2022/08/192684.973384.8883.70-71,150-0.61%
2022/08/183881.892781.9081.90111,0451.05%
2022/08/1700.001.177.4979.30-1.1955-0.12%
2022/08/1600.00174.9075.30-1905-0.11%
2022/08/1500.00573.8073.70-5899-0.56%
2022/08/09171.6000.0071.5019190.11%
2022/08/011.172.2900.0072.501.19530.12%
2022/07/2200.00274.2074.10-2975-0.21%
2022/07/2100.00374.9075.00-3978-0.31%
2022/07/20575.00174.7074.3049800.41%
2022/07/18575.0000.0074.7059900.50%
2022/06/30171.6000.0071.0011,0180.10%
2022/06/28176.1000.0076.2011,0190.10%
2022/06/2700.00277.9077.70-21,036-0.19%
2022/06/24175.6000.0074.7011,0520.09%
2022/06/23675.6800.0075.6061,0590.57%
2022/06/2200.00179.1078.60-11,087-0.09%
2022/06/21182.0000.0083.5011,1200.09%
2022/06/1700.00686.8787.00-61,248-0.48%
2022/06/16489.73289.8586.5021,2440.16%
2022/06/15190.5000.0090.5011,1960.08%
2022/06/1400.00691.0091.50-61,246-0.48%
2022/06/13891.5400.0090.2081,2360.65%
2022/06/10291.550.391.6891.601.81,2250.14%
2022/06/0900.001491.5191.10-141,208-1.16%
2022/06/060.190.8000.0089.500.11,2140.00%
2022/06/010.190.90391.9091.10-2.91,248-0.23%
2022/05/3020.191.24391.1391.0017.11,2241.40%
2022/05/2600.00388.7085.60-31,173-0.26%
2022/05/2400.00184.6084.30-11,171-0.09%
2022/05/1800.00285.5083.80-21,216-0.16%
2022/05/1300.00381.6081.50-31,390-0.22%
2022/05/12580.5000.0079.4051,4100.35%
2022/05/1000.00177.8080.10-11,477-0.07%
2022/05/09277.0000.0077.7021,5820.13%
2022/05/0600.00278.5079.30-21,621-0.12%
2022/05/0500.00182.0079.90-11,729-0.06%
2022/04/28275.1000.0076.5022,1120.09%
2022/04/27173.9000.0075.4012,2850.04%
2022/04/26175.7000.0076.9012,3600.04%
2022/04/25176.5000.0075.3012,5060.04%
2022/04/22279.5000.0079.2022,7460.07%
2022/04/21181.0000.0081.2013,2670.03%
2022/04/18383.13182.0082.7025,0950.04%
2022/04/15284.55283.0582.9005,4680.00%
2022/04/14287.45186.5086.2015,6440.02%
2022/04/13285.7000.0085.5026,0740.03%
2022/04/11384.571084.6684.50-76,515-0.11%
2022/04/0700.00491.4388.10-47,294-0.05%
2022/03/3100.00589.8089.30-57,974-0.06%
2022/03/30191.8000.0090.5017,9720.01%
2022/03/29390.2000.0089.9037,9700.04%
2022/03/25292.5000.0090.5027,9570.03%
2022/03/24192.70192.8092.9007,9250.00%
2022/03/23292.151092.4593.70-87,883-0.10%
2022/03/22188.2000.0088.8017,7540.01%
2022/03/21588.32189.1088.1047,7510.05%
2022/03/18188.30288.2088.80-17,765-0.01%
2022/03/17189.9000.0089.2017,7900.01%
2022/03/15383.7700.0083.1037,7830.04%
2022/03/14686.12185.7085.7057,7840.06%
2022/03/11585.2000.0085.5057,7850.06%
2022/03/08181.5000.0081.0017,7950.01%
2022/03/071183.8400.0083.90117,7840.14%
2022/03/04188.5000.0088.6017,8050.01%
2022/03/0200.00691.3091.50-67,847-0.08%
2022/03/01189.10190.7090.7007,9540.00%
2022/02/25188.00188.2087.8008,0410.00%
2022/02/241288.7300.0089.00128,0390.15%
2022/02/2300.00291.9092.20-28,028-0.02%
2022/02/222691.6500.0090.50268,0450.32%
2022/02/18394.6000.0094.8038,0680.04%
2022/02/171294.781194.3593.7018,1200.01%
2022/02/16493.75293.0592.6028,1590.02%
2022/02/1500.00391.6090.00-38,102-0.04%
2022/02/14390.9000.0091.0038,2000.04%
2022/02/11394.0700.0093.8038,3350.04%
2022/02/10195.0000.0096.0018,3590.01%
2022/02/09295.85396.0796.80-18,350-0.01%
2022/02/08192.7000.0092.5018,3620.01%
2022/02/07591.70592.5091.6008,4790.00%
2022/01/26990.62392.5090.3068,4030.07%
2022/01/25491.30991.2391.00-58,386-0.06%
2022/01/242894.15294.8094.80268,3410.31%
2022/01/2122100.752498.6596.00-28,236-0.02%
2022/01/2050103.0050103.20103.0008,1120.00%
2022/01/1968101.1867101.21101.0017,9380.01%
2022/01/1814102.0722102.05103.00-87,862-0.10%
2022/01/17122.5104.89120104.40104.002.57,7160.03% 大買/大賣/
2022/01/14146110.41129108.79102.50177,4670.23% 大買/大賣/
2022/01/13147109.21143109.10109.5046,9400.06% 大買/大賣/
2022/01/12120107.37131108.27113.00-116,492-0.17% 大買/大賣/
2022/01/11136110.18126111.06103.00105,8590.17% 大買/大賣/
2022/01/10117104.25118104.89110.50-15,102-0.02% 大買/大賣/
2022/01/0772101.7674100.55100.50-24,741-0.04%
2022/01/0637106.1135105.59105.0024,5600.04%
2022/01/0526101.3312100.2799.20144,1300.34%
2022/01/0410106.1510105.15107.0003,9270.00%
2022/01/0314108.8221108.00107.00-73,684-0.19%
2021/12/302104.505106.90108.00-33,127-0.10%
2021/12/291093.692391.4798.20-132,878-0.45%
2021/12/28490.40388.8389.3012,5420.04%
2021/12/2700.00484.4885.70-42,266-0.18%
2021/12/24181.6000.0081.7012,2110.05%
2021/12/2300.00182.7082.60-12,219-0.05%
2021/12/22181.6000.0081.2012,2220.04%
2021/12/14178.8000.0079.1012,4120.04%
2021/12/13482.9000.0082.0042,3910.17%
2021/12/1000.00382.4782.80-32,362-0.13%
2021/12/0800.00280.3079.10-22,311-0.09%
2021/12/0600.00579.2478.70-52,317-0.22%
2021/12/02479.9500.0079.3042,3080.17%
2021/11/30179.60180.1080.8002,3080.00%
2021/11/29378.573.578.1978.90-0.52,288-0.02%
2021/11/26782.87180.7080.3062,2840.26%
2021/11/25784.311086.2084.50-32,251-0.13%
2021/11/2400.00483.0385.60-42,190-0.18%
2021/11/23178.1000.0078.2012,1310.05%
2021/11/22179.9000.0080.8012,1250.05%
2021/11/19179.50580.4679.80-42,139-0.19%
2021/11/18178.4000.0079.0012,1140.05%
2021/11/1700.00181.0080.90-12,082-0.05%
2021/11/161482.98282.7082.00122,0590.58%
2021/11/15483.23384.5085.0012,0030.05%
2021/11/11381.77382.5381.0001,8660.00%
2021/11/10280.85782.2480.50-51,775-0.28%
2021/11/0900.00477.3077.40-41,655-0.24%
2021/11/08276.8000.0074.2021,6850.12%
2021/11/05476.8500.0076.8041,7600.23%
2021/11/042577.70479.6080.60211,6791.25%
2021/11/03173.50272.0573.40-11,519-0.07%
2021/11/02373.20472.4872.50-11,483-0.07%
2021/11/01172.40173.2072.5001,4420.00%
2021/10/29168.9000.0068.9011,3960.07%
2021/10/13265.1000.0062.5021,3290.15%
2021/10/0800.00267.5067.40-21,312-0.15%
2021/10/06266.8000.0064.0021,3070.15%
2021/09/2800.00171.9071.40-11,212-0.08%
2021/09/27173.101473.3272.70-131,199-1.08%
2021/09/2400.00272.6571.80-21,142-0.18%
2021/09/23171.50471.6071.80-31,087-0.28%
2021/09/1700.00469.0068.40-41,028-0.39%
2021/09/1600.00368.0068.30-3996-0.30%
2021/09/1400.001068.1767.30-10980-1.02%
2021/09/10166.7000.0068.0019600.10%
2021/09/09266.5000.0067.5029530.21%
2021/09/08164.00163.9063.6009360.00%
2021/09/0700.00265.9066.10-2929-0.22%
2021/09/06267.6500.0066.9029210.22%
2021/09/0200.001365.6067.40-13881-1.48%
2021/09/011768.50869.7367.8098501.06%
2021/08/3100.00568.0068.70-5819-0.61%
2021/08/30869.461670.2868.70-8802-1.00%
2021/08/2700.00669.0367.40-6737-0.81%
2021/08/2500.00161.3065.90-1658-0.15%
2021/08/18159.7000.0062.1016070.16%
2021/08/17161.7000.0060.6016010.17%
2021/08/13167.101065.5065.50-9561-1.60%
2021/08/1200.00167.3069.00-1522-0.19%
2021/08/111065.4000.0066.80104432.26%
2021/08/1000.00664.0563.20-6327-1.83%
2021/08/02159.5000.0059.9013640.27%
2021/07/30559.7000.0059.5053751.33%
2021/07/29360.50159.9060.4023820.52%
2021/07/27261.3000.0061.9024130.48%
2021/07/21659.4700.0059.3064541.32%
2021/07/20260.8000.0060.7024650.43%
2021/07/19162.2000.0061.8014710.21%
2021/07/07065.5000.0064.8006750.00%
2021/07/01163.70163.6062.5009130.00%
2021/06/29163.8000.0063.9019760.10%
2021/05/1900.00256.9558.00-21,186-0.17%
2021/05/1800.00656.1757.70-61,189-0.50%
2021/05/17152.8000.0052.5011,1910.08%
2021/05/13257.2000.0057.9021,1770.17%
2021/05/1200.00259.0057.60-21,169-0.17%
2021/05/10565.7400.0065.1051,1390.44%
2021/05/07565.50566.9067.2001,1420.00%
2021/05/05264.7000.0063.8021,1300.18%
2021/05/04563.8600.0064.3051,1320.44%
2021/04/2800.00272.0071.00-21,111-0.18%
2021/04/2700.00571.9071.50-51,127-0.44%
2021/04/23570.2000.0070.2051,1430.44%
2021/04/2000.001072.4072.20-101,207-0.83%
2021/04/16572.302772.2471.70-221,251-1.76%
2021/04/15572.9000.0073.1051,2420.40%
2021/04/14773.531074.5073.70-31,236-0.24%
2021/04/1300.00573.9071.30-51,187-0.42%
2021/04/12572.3000.0072.3051,1940.42%
2021/04/09573.22674.0071.80-11,189-0.08%
2021/04/08874.4000.0074.0081,1620.69%
2021/04/0700.001173.6776.30-111,085-1.01%
2021/04/06771.43670.5871.6011,0020.10%
2021/04/01568.9000.0068.4059600.52%
2021/03/3100.00668.5868.20-6967-0.62%
2021/03/30567.9000.0067.6059630.52%
2021/03/291069.00568.6068.4059590.52%
2021/03/26667.93667.8767.8009520.00%
2021/03/23567.50168.0066.8049970.40%
2021/03/221567.02567.1067.00109961.00%
2021/03/19766.40567.2066.3021,0050.20%
2021/03/1700.00567.0066.40-51,083-0.46%
2021/03/16566.201066.3566.10-51,159-0.43%
2021/03/15565.6000.0065.3051,2430.40%
2021/03/12565.50565.9065.9001,4300.00%
2021/03/11564.50163.9066.0041,5160.26%
2021/03/10362.00362.8062.4001,6640.00%
2021/03/0800.00561.8061.30-52,087-0.24%
2021/03/05160.80161.6061.3002,0980.00%
2021/03/04261.70261.8561.8002,1370.00%
2021/03/03162.0000.0062.5012,1390.05%
2021/02/25164.00264.0064.20-12,153-0.05%
2021/02/24565.0000.0064.0052,1640.23%
2021/02/23264.30464.5564.40-22,165-0.09%
2021/02/22365.0000.0064.9032,1680.14%
2021/02/01460.05160.3060.2032,2210.14%
2021/01/29262.6000.0061.1022,2130.09%
2021/01/22164.4000.0064.5012,1780.05%
2021/01/210.164.0000.0064.600.12,1720.00%
2021/01/2000.00163.4063.40-12,161-0.05%
2021/01/15170.6000.0065.8012,1040.05%
2021/01/1100.00267.3066.70-21,986-0.10%
2021/01/06265.25266.0063.8001,9430.00%
2021/01/05265.65165.6065.5011,9330.05%
2020/12/31264.0000.0063.4021,9170.10%
2020/12/28161.60262.0061.60-11,974-0.05%
2020/12/22461.50162.3061.2031,9340.16%
2020/12/2100.00163.2062.80-11,926-0.05%
2020/12/18162.6000.0062.1011,9090.05%
2020/12/15266.00163.4063.4011,8410.05%
2020/12/14165.7000.0065.4011,8190.05%
2020/12/11766.94567.6865.5021,8060.11%
2020/12/10968.6700.0068.5091,7550.51%
2020/12/09674.22174.2073.5051,6680.30%
2020/12/0800.006177.2374.80-611,566-3.89%
2020/12/07370.53171.5071.9021,3860.14%
2020/12/04671.552372.8172.10-171,277-1.33%
2020/12/03469.48166.0069.0031,1070.27%
2020/12/0200.001065.5068.00-10870-1.15%
2020/11/3000.00462.0862.00-4691-0.58%
2020/11/2700.00661.1261.30-6660-0.91%
2020/11/25161.00261.1061.40-1677-0.15%
2020/11/2300.00361.4360.60-3844-0.36%
2020/11/201060.3000.0060.80109101.10%
2020/11/1800.001260.4561.20-12913-1.31%
2020/11/16261.1000.0060.5029250.22%
2020/11/1300.00559.5059.60-5892-0.56%
2020/10/30156.2000.0056.0011,0710.09%
2020/10/29456.5000.0056.6041,1240.36%
2020/10/2300.00159.5059.20-11,183-0.08%
2020/10/2000.00160.5059.30-11,437-0.07%
2020/10/1900.00159.1059.10-11,521-0.07%
2020/10/16258.4000.0058.1021,6780.12%
2020/10/1500.00559.9060.00-51,873-0.27%
2020/10/13259.0500.0058.8022,2740.09%
2020/10/06260.00360.0059.50-12,242-0.04%
2020/10/0500.00261.0060.80-22,248-0.09%
2020/09/29256.4000.0055.5022,2550.09%
2020/09/25154.6000.0053.6012,2550.04%
2020/09/2400.00355.0055.20-32,252-0.13%
2020/09/1800.00258.2058.20-22,248-0.09%
2020/09/1500.00158.8058.80-12,244-0.04%
2020/09/11355.8000.0055.4032,2270.13%
2020/09/08657.48656.9256.4002,2100.00%
2020/09/0400.00158.1058.30-12,201-0.05%
2020/08/28260.60460.0360.50-22,182-0.09%
2020/08/27964.141263.1862.00-32,152-0.14%
2020/08/2600.00460.5860.70-41,997-0.20%
2020/08/21254.7000.0054.7021,9010.11%
2020/08/2000.00251.9051.90-21,890-0.11%
2020/08/14556.2400.0056.3051,8440.27%
2020/08/13157.00256.2055.80-11,839-0.05%
2020/08/12156.1000.0056.1011,8280.05%
2020/08/10461.4300.0061.3041,7730.23%
2020/08/06363.1000.0061.6031,7460.17%
2020/08/04662.20761.0462.40-11,667-0.06%
2020/07/30159.7000.0058.8011,5960.06%
2020/07/29157.80658.7559.40-51,578-0.32%
2020/07/28264.0000.0057.6021,5570.13%
2020/07/27862.25961.9261.10-11,478-0.07%
2020/07/24260.65260.9059.0001,3990.00%
2020/07/23563.76263.6063.5031,3040.23%
2020/07/22867.541167.4763.50-31,211-0.25%
2020/07/21565.02865.7068.40-31,052-0.29%
2020/07/17159.00260.1560.40-1600-0.17%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/1300.00551.0050.70-5456-1.10%
2020/07/10351.4000.0050.8034540.66%
2020/07/09552.9000.0053.7054201.19%
2020/07/0600.00148.3048.45-1356-0.28%
2020/07/03448.4400.0047.9043581.12%
2020/07/02548.2400.0048.4053591.39%
2020/06/2200.00949.6249.30-9350-2.57%
2020/06/1600.00147.7047.75-1353-0.28%
2020/06/12147.5500.0048.0013700.27%
2020/06/05149.95150.5050.5004070.00%
2020/05/28147.7000.0046.8014090.24%
2020/05/12148.9000.0049.0514390.23%
2020/05/0500.003246.6546.40-32434-7.37%
2020/05/0400.0012845.6945.50-128436-29.34% 大賣/鉅額交易
2020/04/21145.5028847.0745.50-287488-58.70% 大賣/鉅額交易
2020/04/0800.00143.1043.10-1502-0.20%
2020/03/26138.7000.0039.0015930.17%
2020/03/20135.5000.0036.2516780.15%
2020/03/19134.5000.0034.1017570.13%
2020/03/17139.3000.0038.7011,0480.10%
2020/03/16142.0000.0040.3011,0640.09%
2020/03/1310141.6600.0042.751011,0649.49% 大買/鉅額交易
2020/03/12346.45247.3045.0011,0490.10%
2020/03/10249.65150.2050.8011,0450.10%
2020/03/09451.6500.0050.6041,0370.39%
2020/03/03254.0000.0053.4021,2040.17%
2020/02/27152.50252.6052.50-11,281-0.08%
2020/02/26353.6300.0053.5031,2750.24%
2020/02/25354.1000.0054.0031,2690.24%
2020/02/10154.6000.0055.1011,3060.08%
2020/02/07156.8000.0056.0011,3070.08%
2020/02/04155.0000.0055.5011,2970.08%
2020/02/0312553.8400.0054.301251,2979.63% 大買/鉅額交易
2020/01/31856.6800.0055.5081,2850.62%
2020/01/30556.86156.7056.7041,2700.31%
2020/01/17263.6000.0063.6021,2510.16%
2020/01/14963.2000.0063.2091,2540.72%
2020/01/08861.1400.0061.0081,2580.64%
2020/01/0700.00562.9862.00-51,255-0.40%
2020/01/06263.7500.0063.7021,2500.16%
2020/01/02366.2000.0066.3031,2490.24%
2019/12/3000.00265.6564.90-21,287-0.16%
2019/12/27167.3000.0066.7011,2610.08%
2019/12/25265.8000.0065.6021,2200.16%
2019/12/23166.2000.0065.5011,2010.08%
2019/12/20666.23266.0065.4041,1940.33%
2019/12/1800.00369.7068.30-31,157-0.26%
2019/12/1700.00268.4068.70-21,121-0.18%
2019/12/16669.58869.1668.40-21,106-0.18%
2019/12/138466.681966.9367.90651,0206.37%
2019/12/125463.59866.8867.90468875.18%
2019/12/027962.7300.0061.707964912.16%
2019/11/283663.283463.5963.4025990.33%
2019/11/27161.70162.0062.0004770.00%
2019/11/2600.00156.5056.40-1411-0.24%
2019/11/1900.00254.9554.80-2390-0.51%
2019/11/15153.40154.5054.4003820.00%
2019/11/13452.2800.0053.3043831.04%
2019/11/1100.00152.7052.40-1377-0.27%
2019/11/0600.00155.6055.70-1347-0.29%
2019/11/05255.4000.0056.1023480.57%
2019/10/31255.3000.0055.0023790.53%
2019/10/3000.00255.7055.80-2389-0.51%
2019/10/22254.9000.0054.5025300.38%
2019/10/15153.8000.0053.9015240.19%
2019/10/14254.70154.3054.4015200.19%
2019/10/07355.331055.2055.10-7498-1.40%
2019/10/0400.00160.7060.60-1445-0.22%
2019/10/03161.3000.0061.2014570.22%
2019/09/0300.00162.5061.80-1544-0.18%
2019/08/22363.17362.6062.7005510.00%
2019/08/13161.50161.3061.3005510.00%
2019/08/07161.30161.6061.3005570.00%
2019/08/06259.90159.6060.5015650.18%
2019/08/01166.0000.0065.7015770.17%
2019/07/31167.0000.0067.5015720.17%
2019/07/305869.745770.6867.8015720.17%
2019/07/26364.5000.0064.8034410.68%
2019/07/23164.0000.0064.3014550.22%
2019/07/18163.8000.0063.7014710.21%
2019/07/12164.30164.8064.9005900.00%
2019/07/09165.5000.0065.6017470.13%
2019/07/05265.2000.0065.2027760.26%
2019/07/0300.00163.6063.90-1835-0.12%
2019/07/0100.00164.5064.40-1907-0.11%
2019/06/2800.00162.9063.40-1970-0.10%
2019/06/2600.00161.7062.20-1992-0.10%
2019/06/18160.4000.0060.3011,0370.10%
2019/06/14162.8000.0062.7011,0580.09%
2019/06/12264.30164.8064.8011,0870.09%
2019/06/11762.57562.9063.1021,0930.18%
2019/05/29159.3000.0059.8011,1810.08%
2019/05/24158.7000.0058.6011,2060.08%
2019/05/23259.4000.0059.1021,2170.16%
2019/05/16262.6000.0060.4021,3710.15%
2019/05/1000.00168.0067.70-11,410-0.07%
2019/05/08168.6000.0068.5011,4610.07%
2019/05/07169.1000.0069.9011,5100.07%
2019/04/2500.00272.5072.60-21,475-0.14%
2019/04/2300.001173.4073.50-111,458-0.75%
2019/04/2200.002975.7276.20-291,438-2.02%
2019/04/1900.002074.6374.00-201,420-1.41%
2019/04/18276.45576.7074.40-31,404-0.21%
2019/04/17177.30476.0377.60-31,364-0.22%
2019/04/1500.00268.7072.60-21,233-0.16%
2019/04/11271.2000.0071.8021,1650.17%
2019/04/09272.8000.0071.5021,1180.18%
2019/04/08173.5000.0075.0011,0620.09%
2019/04/03172.0000.0073.0011,0210.10%
2019/04/02371.60771.2773.00-4982-0.41%
2019/04/01168.5000.0068.0019140.11%
2019/03/27467.6000.0067.9048850.45%
2019/03/19471.00470.4070.0008180.00%
2019/03/1800.00270.5070.90-2794-0.25%
2019/03/1500.00469.0069.30-4767-0.52%
2019/03/12169.1000.0069.2017260.14%
2019/03/0600.00167.5067.70-1665-0.15%
2019/02/21973.21970.0369.5006020.00%
2019/02/15169.30368.9068.60-2466-0.43%
2019/02/1400.00272.8071.40-2431-0.46%
2019/02/1300.00171.5071.70-1399-0.25%
2019/02/1100.00268.0071.40-2374-0.53%
2019/01/29463.68263.3566.0023090.65%
2019/01/2800.00362.8363.00-3269-1.11%
2019/01/2500.00157.3057.30-1214-0.47%
2019/01/09155.0000.0054.1012130.47%
2019/01/08149.2500.0051.4011970.51%
2019/01/03149.9000.0049.7512240.45%
2018/12/26150.2000.0050.2012500.40%
2018/12/24150.4000.0051.0012510.40%
2018/12/17153.0000.0053.2012550.39%
2018/12/04560.0000.0059.8053641.37%
2018/11/28355.5000.0056.3034040.74%
2018/10/30149.4000.0050.0015870.17%
2018/10/292050.0000.0049.25206023.32%
2018/10/16557.3000.0057.0057750.64%
2018/10/11155.3000.0054.5019180.11%
2018/10/05161.7000.0064.0019550.10%
2018/10/04364.3300.0064.0039780.31%
2018/09/28164.5000.0064.1011,0190.10%
2018/09/26164.3000.0064.7011,0320.10%
2018/09/14262.5000.0062.5021,2230.16%
2018/09/13459.3000.0059.3041,2260.33%
2018/09/102063.0000.0063.00201,1781.70%
2018/09/072171.71272.3569.90191,1541.65%
2018/09/05381.3000.0076.7031,1350.26%
2018/08/22179.90181.0080.6001,1150.00%
2018/08/06278.851377.1681.10-111,057-1.04%
2018/08/02185.00184.7083.5001,0130.00%
2018/07/30283.60283.9083.2009770.00%
2018/07/25185.6000.0084.0019940.10%
2018/07/24383.40282.4082.9019790.10%
2018/07/2300.00490.7587.10-4950-0.42%
2018/07/2000.00593.0095.50-5900-0.56%
2018/07/19490.30888.6489.30-4814-0.49%
2018/07/13185.3000.0084.0017530.13%
2018/07/10175.4000.0078.0016990.14%
2018/07/0900.00276.0077.40-2696-0.29%
2018/07/0600.00472.2572.50-4684-0.58%
2018/07/02376.83175.7076.7026690.30%
2018/06/29175.30175.3075.7006480.00%
2018/06/27169.80271.1568.90-1602-0.17%
2018/06/26166.8000.0072.5015650.18%
2018/06/25470.00570.4669.80-1542-0.18%
2018/06/1300.00363.0763.10-3518-0.58%
2018/06/05160.8000.0059.9015280.19%
2018/06/04262.7000.0061.6025210.38%
2018/05/3100.00463.9063.50-4518-0.77%
2018/04/2300.001558.9558.80-15670-2.24%
2018/04/2000.00659.9359.80-6680-0.88%
2018/04/19560.222060.5059.20-15679-2.21%
2018/04/181063.49361.4061.4076681.05%
2018/04/17165.6000.0064.2016770.15%
2018/04/16165.70265.7065.60-1686-0.15%
2018/04/133066.50366.1066.00276993.86%
2018/04/12467.3800.0066.6047280.55%
2018/04/11267.5500.0067.5027400.27%
2018/04/03166.7000.0066.7017660.13%
2018/03/3100.00867.9867.90-8791-1.01%
2018/03/30864.661065.2665.40-2793-0.25%
2018/03/2900.00364.2064.20-3811-0.37%
2018/03/27465.1000.0065.0048320.48%
2018/03/23668.28467.4567.1028520.23%
2018/03/22471.4800.0071.1048550.47%
2018/03/21271.7000.0072.0028650.23%
2018/03/1600.00176.5074.00-11,017-0.10%
2018/03/1500.00874.1074.20-81,047-0.76%
2018/03/1400.00372.5772.70-31,132-0.27%
2018/03/13472.0000.0072.5041,2000.33%
2018/03/09373.0000.0071.9031,2200.25%
2018/03/08473.2500.0073.5041,3080.31%
2018/03/07272.70373.6074.00-11,334-0.07%
2018/03/0500.00573.9073.70-51,388-0.36%
2018/03/01173.8000.0074.8011,4900.07%
2018/02/27575.1800.0074.7051,5530.32%
2018/02/23376.4000.0076.1031,5850.19%
2018/02/22173.8000.0078.8011,5670.06%
2018/02/1200.00171.0071.00-11,563-0.06%
2018/02/02382.6000.0082.9031,5580.19%
2018/01/29183.5000.0083.5011,5710.06%
2018/01/25386.00386.4385.5001,6140.00%
2018/01/24587.28489.7586.2011,6130.06%
2018/01/23287.0000.0088.0021,5810.13%
2018/01/19188.3000.0088.7011,6260.06%
2018/01/18187.80489.5089.20-31,608-0.19%
2018/01/174287.154286.7686.8001,5950.00%
2018/01/1500.00384.0083.50-31,662-0.18%
2018/01/11883.63285.6081.4061,8030.33%
2018/01/0800.00287.8086.60-21,853-0.11%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章