辛耘 (3583)-第一金-自由券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	345.00	4.2	351.17	342.50	2.8	8,341	0.03%
2024/05/02	0	0.00	13	346.15	347.00	-13	8,315	-0.16%
2024/04/30	5	342.80	3	342.00	338.00	2	8,312	0.02%
2024/04/29	13.1	339.16	6	345.08	342.50	7.1	8,288	0.09%
2024/04/26	5	335.70	1.1	335.48	335.00	3.9	8,274	0.05%
2024/04/25	0	326.50	0	0.00	326.50	0	8,301	0.00%
2024/04/24	1	335.00	5	334.20	328.50	-4	8,289	-0.05%
2024/04/23	1.1	317.59	3	321.00	321.50	-1.9	8,261	-0.02%
2024/04/22	1	322.87	1	315.50	304.50	0	8,245	0.00%
2024/04/19	14.3	320.32	5.4	322.07	316.50	8.9	8,188	0.11%
2024/04/18	9.1	353.18	6.2	356.10	346.50	2.9	8,018	0.04%
2024/04/17	11.1	357.16	17	357.41	363.00	-5.9	7,899	-0.07%
2024/04/16	2	336.68	3.1	332.98	340.00	-1.1	7,750	-0.01%
2024/04/15	7.4	344.28	9.3	348.81	341.00	-1.9	7,646	-0.02%
2024/04/12	11.3	347.48	15	348.57	341.00	-3.7	7,539	-0.05%
2024/04/11	8	341.68	6	337.50	337.00	2	7,412	0.03%
2024/04/10	5.1	360.51	5	352.80	341.00	0.1	7,350	0.00%
2024/04/09	18	366.19	9.3	359.84	354.00	8.8	7,244	0.12%
2024/04/08	13	367.92	12	369.58	364.50	1	7,095	0.01%
2024/04/03	7.4	361.97	6.3	367.53	380.50	1.1	6,932	0.02%
2024/04/02	30.1	343.97	31	339.71	347.00	-0.9	6,559	-0.01%
2024/04/01	5.6	318.39	8.6	316.10	315.50	-3	6,367	-0.05%
2024/03/29	3.6	308.80	3.5	305.21	302.00	0.1	6,182	0.00%
2024/03/28	31.5	310.07	33	313.42	309.00	-1.5	6,076	-0.02%
2024/03/27	7.3	309.05	4.4	305.48	317.50	2.9	5,884	0.05%
2024/03/26	13	300.58	16.3	305.73	291.50	-3.3	5,624	-0.06%
2024/03/25	2.4	287.09	21.1	296.93	298.50	-18.7	5,383	-0.35%
2024/03/22	0.3	287.33	1.4	286.79	287.00	-1.1	5,235	-0.02%
2024/03/21	8.2	283.43	1	281.00	283.00	7.2	5,149	0.14%
2024/03/20	3.1	280.76	2	281.75	277.50	1.1	5,097	0.02%
2024/03/19	45.2	288.81	29	291.45	290.00	16.2	5,006	0.32%
2024/03/18	5.6	279.23	29	278.88	287.00	-23.4	4,838	-0.48%
2024/03/15	13	267.12	8	271.13	266.00	5	4,686	0.11%
2024/03/14	10	266.95	7	263.14	265.00	3	4,636	0.06%
2024/03/13	21.5	274.77	9.2	274.96	276.00	12.3	4,564	0.27%
2024/03/12	8	283.38	8.3	285.66	285.00	-0.3	4,482	-0.01%
2024/03/11	6.2	278.76	9	281.67	280.50	-2.8	4,413	-0.06%
2024/03/08	13.2	277.32	7	274.02	263.50	6.1	4,295	0.14%
2024/03/07	17	289.44	16	286.38	285.00	1	4,173	0.02%
2024/03/06	15.2	282.85	14	286.00	288.00	1.2	4,103	0.03%
2024/03/05	6	272.41	6	274.75	275.00	0	4,037	0.00%
2024/03/04	10.2	275.58	6	273.51	268.00	4.2	3,969	0.11%
2024/03/01	3.3	269.15	3	268.67	268.00	0.3	3,909	0.01%
2024/02/29	2	266.50	1	263.00	267.00	1	3,965	0.03%
2024/02/27	38.1	277.11	37	278.81	266.50	1.1	3,944	0.03%
2024/02/26	22.3	284.02	24	285.83	293.50	-1.7	3,840	-0.04%
2024/02/23	5	272.20	5.3	272.18	278.50	-0.3	3,611	-0.01%
2024/02/22	6	252.08	6	249.50	253.50	0	3,588	0.00%
2024/02/21	1	240.00	1.2	234.58	239.50	-0.2	3,407	-0.01%
2024/02/20	2	241.50	3	246.83	242.00	-1	3,351	-0.03%
2024/02/19	2	241.50	1	241.52	242.50	1	3,278	0.03%
2024/02/16	3.5	245.86	1.1	250.89	247.50	2.4	3,224	0.08%
2024/02/15	5.1	228.88	8.1	232.37	243.50	-3	3,086	-0.10%
2024/02/05	1	216.00	0	0.00	221.50	1	2,926	0.03%
2024/02/01	0	0.00	2	218.00	218.50	-2	2,900	-0.07%
2024/01/31	2	220.00	3	223.17	215.50	-1	2,895	-0.03%
2024/01/30	2	219.00	2	221.00	220.00	0	2,862	0.00%
2024/01/29	2	211.00	0	0.00	218.50	2	2,858	0.07%
2024/01/25	2	221.00	4	221.88	216.00	-2	2,840	-0.07%
2024/01/24	1	220.00	0	0.00	219.00	1	2,811	0.04%
2024/01/23	1	220.00	16	217.47	220.00	-15	2,763	-0.54%
2024/01/22	2	219.75	1	219.00	221.00	1	2,733	0.04%
2024/01/19	4	220.25	2	220.00	212.50	2	2,655	0.08%
2024/01/18	18	207.61	0	0.00	209.50	18	2,583	0.70%
2024/01/17	1	223.00	3	219.17	214.50	-2	2,582	-0.08%
2024/01/16	2	215.50	4	217.38	217.00	-2	2,515	-0.08%
2024/01/15	1	211.00	0	0.00	214.00	1	2,513	0.04%
2024/01/12	0	0.00	10	209.00	210.50	-10	2,602	-0.38%
2024/01/11	0	0.00	1	210.50	210.00	-1	2,611	-0.04%
2024/01/10	2.2	208.45	2	208.75	206.00	0.2	2,612	0.01%
2024/01/09	1	203.00	0	0.00	202.00	1	2,555	0.04%
2024/01/08	0	0.00	1	197.00	197.50	-1	2,572	-0.04%
2024/01/04	0	0.00	9	206.72	206.50	-9	2,626	-0.34%
2024/01/03	0	0.00	3	208.33	208.00	-3	2,672	-0.11%
2024/01/02	0	0.00	1.2	209.17	210.50	-1.2	2,688	-0.04%
2023/12/29	2	213.75	1	210.00	214.00	1	2,702	0.04%
2023/12/28	12	211.17	4	212.50	213.00	8	2,713	0.29%
2023/12/27	0	0.00	1	210.00	211.00	-1	2,773	-0.04%
2023/12/21	3	206.33	1	209.00	207.50	2	2,920	0.07%
2023/12/20	0.1	216.50	0.2	215.50	213.50	-0.2	2,992	-0.01%
2023/12/19	2	216.00	3	216.83	217.50	-1	3,003	-0.03%
2023/12/15	1	212.50	0	0.00	212.50	1	3,031	0.03%
2023/12/14	0.1	215.00	0	0.00	213.50	0.1	3,074	0.00%
2023/12/13	0.1	213.00	3	214.00	213.00	-3	3,079	-0.10%
2023/12/12	2	212.00	0	212.50	211.00	2	3,062	0.06%
2023/12/11	1	213.50	0	0.00	211.50	1	3,072	0.03%
2023/12/08	1	218.00	4	219.63	219.50	-3	3,053	-0.10%
2023/12/07	8	215.81	1	223.50	217.00	7	3,055	0.23%
2023/12/06	0	0.00	0.2	217.00	219.00	-0.2	3,053	-0.01%
2023/12/05	0	0.00	2.3	218.33	215.50	-2.3	3,061	-0.07%
2023/12/04	2	229.43	5.1	227.36	223.50	-3.1	3,044	-0.10%
2023/12/01	3.1	229.19	7.3	230.33	229.50	-4.2	3,049	-0.14%
2023/11/30	4.2	225.78	5.1	222.18	221.00	-0.9	2,950	-0.03%
2023/11/29	0.1	217.00	10	215.01	216.00	-9.9	2,895	-0.34%
2023/11/28	3	218.00	0	0.00	216.50	3	2,947	0.10%
2023/11/27	3	222.50	2.2	225.01	219.50	0.8	2,961	0.03%
2023/11/24	1	213.50	4	214.25	218.00	-3	2,920	-0.10%
2023/11/22	2	215.98	3.4	212.74	215.00	-1.4	2,873	-0.05%
2023/11/21	7.5	206.05	9	203.33	207.00	-1.6	2,810	-0.06%
2023/11/20	2	193.00	2	193.00	193.50	0	2,842	0.00%
2023/11/17	1.4	194.71	1	191.50	195.00	0.4	2,923	0.01%
2023/11/16	1	188.50	0	0.00	188.50	1	3,125	0.03%
2023/11/15	2	195.00	1	196.00	190.50	1	3,217	0.03%
2023/11/14	1	192.50	0	0.00	193.50	1	3,382	0.03%
2023/11/13	6	194.00	1	193.50	192.00	5	3,664	0.14%
2023/11/10	1	185.50	0	0.00	184.50	1	3,738	0.03%
2023/11/09	0	0.00	1	189.50	189.00	-1	3,917	-0.03%
2023/11/08	1	195.00	0	0.00	192.00	1	4,048	0.02%
2023/11/07	1	192.00	0	0.00	190.50	1	4,200	0.02%
2023/11/06	0	0.00	5	191.40	193.00	-5	4,392	-0.11%
2023/11/02	2.1	185.05	0	0.00	186.50	2.1	5,016	0.04%
2023/11/01	1	179.00	0	0.00	180.00	1	5,369	0.02%
2023/10/31	2	184.75	6	185.50	181.00	-4	5,602	-0.07%
2023/10/27	0	0.00	2	190.00	187.00	-2	6,157	-0.03%
2023/10/26	2	192.00	2	189.25	188.50	0	6,549	0.00%
2023/10/25	10	204.00	0	0.00	198.00	10	6,748	0.15%
2023/10/24	2	199.25	3	200.17	202.00	-1	6,929	-0.01%
2023/10/23	8	196.69	0	0.00	195.50	8	7,280	0.11%
2023/10/20	16	193.09	11	200.00	202.00	5	7,469	0.07%
2023/10/19	0	0.00	5.1	188.98	190.50	-5.1	7,470	-0.07%
2023/10/18	1	184.50	0	0.00	182.50	1	7,753	0.01%
2023/10/17	0	0.00	1	193.50	190.00	-1	7,915	-0.01%
2023/10/16	0.3	191.86	1	194.00	195.50	-0.7	7,992	-0.01%
2023/10/13	2	203.75	0	0.00	198.50	2	8,148	0.02%
2023/10/12	7.1	207.66	4	208.88	207.00	3.1	8,461	0.04%
2023/10/11	2	205.00	0	0.00	204.00	2	8,692	0.02%
2023/10/05	2	207.50	5	206.50	205.50	-3	9,007	-0.03%
2023/10/04	1	202.00	0	0.00	202.00	1	9,120	0.01%
2023/10/03	7	206.07	4	206.88	204.50	3	9,147	0.03%
2023/10/02	6	208.17	7	207.21	212.00	-1	9,218	-0.01%
2023/09/28	1	198.00	1	199.50	198.00	0	9,268	0.00%
2023/09/26	1	196.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	0	0.00	5	200.70	198.00	-5	9,656	-0.05%
2023/09/22	3	192.33	5	192.20	194.00	-2	9,618	-0.02%
2023/09/21	1	189.00	0	0.00	189.00	1	9,618	0.01%
2023/09/20	1	196.50	0	0.00	193.00	1	9,653	0.01%
2023/09/19	4.4	197.71	1.2	195.96	195.00	3.2	9,684	0.03%
2023/09/18	8.1	204.69	2	203.50	203.00	6.1	9,673	0.06%
2023/09/15	3	210.67	0	0.00	210.00	3	9,705	0.03%
2023/09/14	0	0.00	1	215.00	214.50	-1	9,774	-0.01%
2023/09/13	0.1	207.00	2	207.50	211.00	-2	9,812	-0.02%
2023/09/12	1	206.50	7	209.43	207.00	-6	9,868	-0.06%
2023/09/11	3	208.67	1	207.00	205.50	2	9,944	0.02%
2023/09/08	7	215.71	3	219.33	214.50	4	10,148	0.04%
2023/09/07	0	0.00	3	217.67	219.00	-3	10,205	-0.03%
2023/09/06	9.2	219.96	9.1	218.62	218.50	0.1	10,284	0.00%
2023/09/05	3.2	217.34	4	216.88	219.00	-0.8	10,411	-0.01%
2023/09/04	2	208.25	5	211.70	215.00	-3	10,674	-0.03%
2023/09/01	7	213.64	1	214.50	212.00	6	10,688	0.06%
2023/08/31	13	210.15	12	211.92	211.50	1	10,792	0.01%
2023/08/30	7	215.86	4	212.02	212.50	3	10,813	0.03%
2023/08/29	1.9	219.21	12	215.33	215.00	-10.1	10,827	-0.09%
2023/08/28	1.1	222.91	2	224.50	217.00	-0.9	10,822	-0.01%
2023/08/25	10.1	234.35	20	236.53	226.00	-10	10,788	-0.09%
2023/08/24	22.2	239.40	18.3	248.84	241.00	3.9	10,820	0.04%
2023/08/23	3	243.17	4	239.63	246.00	-1	10,699	-0.01%
2023/08/22	28	246.30	29.2	250.31	244.00	-1.2	10,687	-0.01%
2023/08/21	31	238.00	13.1	239.81	240.00	17.9	10,521	0.17%
2023/08/18	10.1	237.86	7	240.57	235.00	3.1	10,439	0.03%
2023/08/17	17.3	242.85	18.2	245.66	249.00	-0.9	10,262	-0.01%
2023/08/16	4	226.00	10	228.15	231.50	-6	9,976	-0.06%
2023/08/15	10	228.70	11	230.69	227.00	-1	9,927	-0.01%
2023/08/14	9	217.83	8	221.13	224.50	1	9,777	0.01%
2023/08/11	13	223.77	10	224.35	218.00	3	9,675	0.03%
2023/08/10	7	224.14	6.4	219.47	222.00	0.6	9,512	0.01%
2023/08/09	6.3	246.32	3	246.33	240.50	3.3	9,313	0.03%
2023/08/08	17.3	251.96	10.1	251.68	257.00	7.2	9,039	0.08%
2023/08/07	14	234.25	19.2	237.67	245.50	-5.2	8,664	-0.06%
2023/08/04	7	211.07	3	218.17	223.50	4	8,306	0.05%
2023/08/02	1.1	221.00	6	213.18	203.50	-4.9	8,054	-0.06%
2023/08/01	15.4	243.26	3.6	228.00	225.00	11.8	7,809	0.15%
2023/07/31	5.2	257.35	10	248.20	249.50	-4.8	7,483	-0.06%
2023/07/28	8	231.83	11.5	237.94	242.50	-3.5	7,079	-0.05%
2023/07/27	14	220.36	24	219.96	220.50	-10	6,850	-0.15%
2023/07/26	13	220.46	17	220.68	217.00	-4	6,633	-0.06%
2023/07/25	21.1	207.53	9	209.23	212.00	12.1	6,254	0.19%
2023/07/24	11	188.00	3.1	189.92	193.00	7.9	6,016	0.13%
2023/07/21	18	194.22	16.5	189.92	188.50	1.5	5,903	0.03%
2023/07/20	3.1	177.76	10	186.80	190.00	-6.9	5,607	-0.12%
2023/07/19	4	178.88	3.2	175.84	174.00	0.8	5,419	0.01%
2023/07/18	33	181.24	30	187.50	179.00	3	5,341	0.06%
2023/07/17	20	188.95	30	191.03	186.50	-10	5,159	-0.19%
2023/07/14	25.5	174.39	26	176.98	180.50	-0.5	4,804	-0.01%
2023/07/13	2.2	169.14	2	170.25	164.50	0.2	4,542	0.00%
2023/07/12	15	171.87	17	168.35	164.00	-2	4,406	-0.05%
2023/07/11	20	166.45	16	167.34	166.00	4	4,164	0.10%
2023/07/10	6	161.50	6	160.33	162.00	0	4,024	0.00%
2023/07/07	9	160.44	4	162.25	160.00	5	3,978	0.13%
2023/07/06	9	164.39	4	164.00	162.00	5	3,860	0.13%
2023/07/05	8	163.13	11	164.91	160.50	-3	3,705	-0.08%
2023/07/04	7	166.36	6	166.59	169.50	1	3,546	0.03%
2023/07/03	0	0.00	1	154.01	154.50	-1	3,309	-0.03%
2023/06/30	3	150.33	1	154.00	154.00	2	3,254	0.06%
2023/06/29	2	148.25	5	148.90	148.00	-3	3,213	-0.09%
2023/06/28	5.2	146.54	5	146.90	146.00	0.2	3,183	0.01%
2023/06/27	4.7	153.09	4	151.50	152.50	0.7	3,115	0.02%
2023/06/26	2	155.25	10	156.05	155.00	-8	3,050	-0.26%
2023/06/21	3.5	157.29	7	159.50	158.00	-3.5	3,006	-0.12%
2023/06/20	5	158.50	2	159.75	157.50	3	2,955	0.10%
2023/06/19	2	152.75	3	156.17	157.00	-1	2,874	-0.03%
2023/06/16	2	159.50	3	161.33	161.50	-1	2,805	-0.04%
2023/06/15	4.2	160.20	3.1	160.01	158.00	1.1	2,731	0.04%
2023/06/14	18.4	168.30	17	161.97	157.50	1.4	2,629	0.05%
2023/06/13	1	156.50	1	162.00	162.00	0	2,380	0.00%
2023/06/12	5	146.80	4	147.63	147.50	1	2,307	0.04%
2023/06/09	6	147.58	8	147.56	150.00	-2	2,207	-0.09%
2023/06/08	11.1	144.69	3	144.84	144.00	8.1	2,013	0.40%
2023/06/07	0	0.00	2	133.26	134.50	-2	1,737	-0.12%
2023/06/06	10	118.15	2	118.04	122.50	8	1,667	0.48%
2023/06/05	2	115.75	3	115.83	114.00	-1	1,473	-0.07%
2023/06/02	0	0.00	2	113.50	112.00	-2	1,371	-0.15%
2023/06/01	3	107.33	2	108.50	112.00	1	1,286	0.08%
2023/05/31	5	106.10	2	107.50	105.00	3	1,214	0.25%
2023/05/30	4	108.50	5	109.71	108.00	-1	1,155	-0.09%
2023/05/29	0	0.00	2	102.50	103.00	-2	1,005	-0.20%
2023/05/26	4	104.00	6	105.75	104.50	-2	956	-0.21%
2023/05/25	3	104.17	1	104.50	104.50	2	877	0.23%
2023/05/24	0	0.00	0.1	97.11	97.20	-0.1	828	-0.01%
2023/05/22	0	0.00	0	101.00	100.00	0	805	0.00%
2023/05/19	0	0.00	1	101.50	99.90	-1	794	-0.13%
2023/05/18	0	0.00	1	97.40	97.20	-1	723	-0.14%
2023/05/17	0	0.00	0	92.80	94.40	0	682	0.00%
2023/05/15	0	0.00	1	87.60	88.30	-1	644	-0.16%
2023/05/08	0	0.00	1	90.90	89.90	-1	625	-0.16%
2023/04/27	0	0.00	3	91.33	91.40	-3	603	-0.50%
2023/04/26	0	0.00	0	89.00	88.90	0	581	0.00%
2023/04/25	0	0.00	1	87.80	88.30	-1	572	-0.18%
2023/04/21	2	88.75	10	86.36	85.50	-8	551	-1.45%
2023/04/20	0	0.00	1	87.30	87.10	-1	530	-0.19%
2023/04/18	0	0.00	8	88.00	87.70	-8	520	-1.54%
2023/04/17	0	87.60	4	87.60	87.60	-4	516	-0.77%
2023/04/14	0	0.00	1	86.40	86.00	-1	508	-0.20%
2023/04/11	1	86.30	1	87.00	86.70	0	495	0.00%
2023/04/10	0	0.00	3	84.20	84.20	-3	469	-0.64%
2023/04/07	0	0.00	1	84.90	84.80	-1	466	-0.21%
2023/03/31	2	84.75	0	0.00	84.50	2	457	0.44%
2023/03/30	2	84.50	0	84.80	84.90	2	448	0.45%
2023/03/29	0	0.00	1	83.50	83.90	-1	427	-0.23%
2023/03/24	3	84.20	0	0.00	83.90	3	412	0.73%
2023/03/22	0	0.00	13	83.57	82.50	-13	401	-3.24%
2023/03/21	0	0.00	1	82.40	82.10	-1	392	-0.26%
2023/03/20	1	80.90	0	0.00	81.80	1	391	0.26%
2023/03/17	0	0.00	3	82.33	81.40	-3	393	-0.76%
2023/03/16	1	80.10	5	81.74	80.60	-4	396	-1.01%
2023/03/15	0	0.00	0	82.70	82.20	0	421	0.00%
2023/03/14	0	0.00	0.4	81.25	80.20	-0.4	415	-0.10%
2023/03/13	0	0.00	0.6	79.85	80.50	-0.6	447	-0.13%
2023/03/09	6	79.82	0	0.00	78.80	6	418	1.43%
2023/03/08	1	79.00	0	0.00	79.90	1	420	0.24%
2023/03/07	1	78.60	0	0.00	79.00	1	413	0.24%
2023/01/13	1	74.20	1	72.60	72.60	0	478	0.00%
2022/12/16	0	0.00	1	74.90	74.80	-1	530	-0.19%
2022/12/07	2	78.60	2	80.50	76.00	0	563	0.00%
2022/12/06	1	80.30	1	79.18	77.20	0	534	0.00%
2022/12/05	2	79.60	1	80.20	80.00	1	528	0.19%
2022/12/01	2	74.80	0	0.00	74.20	2	490	0.41%
2022/11/28	0	0.00	10	72.50	72.10	-10	504	-1.98%
2022/11/17	0	0.00	3	71.90	72.80	-3	657	-0.46%
2022/11/16	2	74.20	2	72.30	72.30	0	666	0.00%
2022/11/15	13	72.39	0	0.00	72.50	13	674	1.93%
2022/11/11	0	0.00	3	70.30	68.50	-3	877	-0.34%
2022/11/10	3	69.30	0	0.00	68.50	3	922	0.33%
2022/11/02	0	64.60	0	0.00	64.40	0	905	0.00%
2022/10/28	1	61.90	0	0.00	61.50	1	908	0.11%
2022/10/24	0	0.00	1	64.00	63.60	-1	912	-0.11%
2022/09/28	1	65.80	0	0.00	65.80	1	988	0.10%
2022/09/16	1	79.00	0	0.00	79.00	1	1,004	0.10%
2022/09/15	0	0.00	1	83.60	81.40	-1	1,008	-0.10%
2022/09/13	1	81.40	0	0.00	81.00	1	997	0.10%
2022/09/12	0	0.00	1	80.20	79.90	-1	1,006	-0.10%
2022/09/08	1.1	77.51	0	0.00	77.60	1.1	1,018	0.10%
2022/09/01	15	85.73	2	84.25	83.00	13	1,130	1.15%
2022/08/31	0	0.00	10	84.00	84.20	-10	1,119	-0.89%
2022/08/30	1	83.50	20	83.45	83.50	-19	1,119	-1.70%
2022/08/29	10	83.00	1	82.00	82.50	9	1,115	0.81%
2022/08/25	10	87.25	20	85.40	84.40	-10	1,099	-0.91%
2022/08/22	0	0.00	0.1	82.40	82.00	-0.1	1,145	-0.01%
2022/08/19	17	84.11	6	84.48	83.70	11	1,150	0.96%
2022/08/18	24	81.02	1	82.50	81.90	23	1,045	2.20%
2022/08/17	0.1	76.70	0	0.00	79.30	0.1	955	0.01%
2022/08/05	0	0.00	1	71.20	71.60	-1	936	-0.11%
2022/07/22	0	0.00	3	75.80	74.10	-3	975	-0.31%
2022/07/20	0	0.00	4	75.60	74.30	-4	980	-0.41%
2022/07/18	0	0.00	3	75.20	74.70	-3	990	-0.30%
2022/07/15	1	73.90	5	74.76	74.60	-4	980	-0.41%
2022/07/13	0	0.00	2	68.70	68.80	-2	951	-0.21%
2022/07/08	1	68.60	1	69.20	68.30	0	966	0.00%
2022/07/07	0	67.00	0	0.00	66.60	0	967	0.00%
2022/07/06	0	64.97	0	0.00	63.60	0	967	0.00%
2022/07/04	0	66.80	0	0.00	66.20	0	1,001	0.00%
2022/07/01	5	67.76	0	0.00	67.10	5	1,024	0.49%
2022/06/30	0	71.53	0	0.00	71.00	0	1,018	0.00%
2022/06/29	0	75.00	0	0.00	74.90	0	1,014	0.00%
2022/06/21	1	83.60	3.1	83.14	83.50	-2.1	1,120	-0.18%
2022/06/20	12	82.82	0	0.00	81.00	12	1,254	0.96%
2022/06/16	0	0.00	0	93.10	86.50	0	1,244	0.00%
2022/06/14	0	0.00	2	91.15	91.50	-2	1,246	-0.16%
2022/06/13	1	90.80	1	91.20	90.20	0	1,236	0.00%
2022/06/09	0	0.00	0	92.10	91.10	0	1,208	0.00%
2022/06/08	0	0.00	2	91.15	91.00	-2	1,193	-0.17%
2022/06/02	0	0.00	1	90.30	90.90	-1	1,232	-0.08%
2022/06/01	2	90.65	3	91.53	91.10	-1	1,248	-0.08%
2022/05/31	3	91.23	3	90.37	89.60	0	1,231	0.00%
2022/05/30	4	91.80	1	90.72	91.00	3	1,224	0.24%
2022/05/27	0	0.00	1	87.82	89.70	-1	1,168	-0.09%
2022/05/26	1	87.20	0	88.45	85.60	1	1,173	0.08%
2022/05/25	0	0.00	0	86.40	86.70	0	1,171	0.00%
2022/05/23	0	0.00	2	85.21	85.10	-2	1,178	-0.17%
2022/05/19	0	0.00	0.1	85.00	84.80	-0.1	1,207	-0.01%
2022/05/17	0	0.00	1	84.00	84.20	-1	1,281	-0.08%
2022/05/13	0	0.00	0	82.00	81.50	0	1,390	0.00%
2022/05/12	0	0.00	1	82.10	79.40	-1	1,410	-0.07%
2022/05/05	1	79.80	0	0.00	79.90	1	1,729	0.06%
2022/04/22	1	79.00	0	0.00	79.20	1	2,746	0.04%
2022/04/21	1	82.30	1	81.70	81.20	0	3,267	0.00%
2022/04/18	0.2	82.20	1	82.70	82.70	-0.8	5,095	-0.02%
2022/04/15	0	83.30	0	0.00	82.90	0	5,468	0.00%
2022/04/11	1	86.20	0	0.00	84.50	1	6,515	0.02%
2022/04/08	2	90.15	3	90.27	89.70	-1	7,055	-0.01%
2022/04/07	1	89.50	2	91.20	88.10	-1	7,294	-0.01%
2022/04/01	1	89.20	1	89.30	89.20	0	7,905	0.00%
2022/03/31	1	89.90	0	0.00	89.30	1	7,974	0.01%
2022/03/28	0	0.00	1	90.50	91.00	-1	7,960	-0.01%
2022/03/25	1	93.30	1	92.30	90.50	0	7,957	0.00%
2022/03/24	4	92.25	2	92.50	92.90	2	7,925	0.03%
2022/03/23	3	94.43	3.1	91.13	93.70	-0.1	7,883	0.00%
2022/03/22	1	88.30	0	0.00	88.80	1	7,754	0.01%
2022/03/21	2	89.00	0	0.00	88.10	2	7,751	0.03%
2022/03/17	3	89.60	3	89.80	89.20	0	7,790	0.00%
2022/03/16	4	84.95	2	85.15	84.20	2	7,783	0.03%
2022/03/15	0	0.00	6	83.52	83.10	-6	7,783	-0.08%
2022/03/11	1	85.40	1	85.40	85.50	0	7,785	0.00%
2022/03/10	3	85.70	5	85.80	85.10	-2	7,787	-0.03%
2022/03/08	2.1	83.12	0	0.00	81.00	2.1	7,795	0.03%
2022/03/07	0.1	84.25	18	84.12	83.90	-18	7,784	-0.23%
2022/03/04	2	90.45	2	89.50	88.60	0	7,805	0.00%
2022/03/03	13	92.69	2	90.95	90.80	11	7,817	0.14%
2022/03/02	1	91.90	1	91.60	91.50	0	7,847	0.00%
2022/02/25	2	88.75	3	88.73	87.80	-1	8,041	-0.01%
2022/02/24	4	90.66	3	88.53	89.00	1	8,039	0.01%
2022/02/23	1	91.70	6	91.78	92.20	-5	8,028	-0.06%
2022/02/22	1	90.70	1	90.30	90.50	0	8,045	0.00%
2022/02/21	0	0.00	9	94.00	93.90	-9	8,056	-0.11%
2022/02/18	1	93.90	1	94.30	94.80	0	8,068	0.00%
2022/02/17	10	95.19	3	93.78	93.70	7	8,120	0.09%
2022/02/16	12	96.59	3	93.17	92.60	9	8,159	0.11%
2022/02/15	1	91.30	1	90.30	90.00	0	8,102	0.00%
2022/02/14	3	91.03	3	91.07	91.00	0	8,200	0.00%
2022/02/11	4	93.93	2	94.20	93.80	2	8,335	0.02%
2022/02/10	3	95.43	2	95.55	96.00	1	8,359	0.01%
2022/02/09	11.1	95.96	8	96.15	96.80	3.1	8,350	0.04%
2022/02/08	3	92.53	2	92.85	92.50	1	8,362	0.01%
2022/02/07	5	91.92	3	92.17	91.60	2	8,479	0.02%
2022/01/26	3.1	91.36	3	91.33	90.30	0.1	8,403	0.00%
2022/01/25	4	92.60	6	91.65	91.00	-2	8,386	-0.02%
2022/01/24	1	95.10	6	92.97	94.80	-5	8,341	-0.06%
2022/01/21	6	99.24	3	97.47	96.00	3	8,236	0.04%
2022/01/20	10	104.00	27	102.44	103.00	-17	8,112	-0.21%
2022/01/19	3	100.67	12	101.25	101.00	-9	7,938	-0.11%
2022/01/18	63	101.94	31	102.69	103.00	32	7,862	0.41%
2022/01/17	16	104.00	28	104.43	104.00	-12	7,716	-0.16%
2022/01/14	53	108.71	84	104.97	102.50	-31	7,467	-0.42%
2022/01/13	32	108.73	16	109.84	109.50	16	6,940	0.23%
2022/01/12	45	110.21	55	109.84	113.00	-10	6,492	-0.15%
2022/01/11	67	108.21	47	107.17	103.00	20	5,859	0.34%
2022/01/10	9	105.06	31	106.99	110.50	-22	5,102	-0.43%
2022/01/07	17	100.51	6	99.80	100.50	11	4,741	0.23%
2022/01/06	13	104.15	8	105.51	105.00	5	4,560	0.11%
2022/01/05	11	100.50	1.1	101.44	99.20	9.9	4,130	0.24%
2022/01/04	3	106.50	10	104.65	107.00	-7	3,927	-0.18%
2022/01/03	22.1	109.76	25	106.96	107.00	-3	3,684	-0.08%
2021/12/30	4	104.63	9.1	108.00	108.00	-5.1	3,127	-0.16%
2021/12/29	5	94.68	17	97.25	98.20	-12	2,878	-0.42%
2021/12/28	35.2	89.49	4	90.03	89.30	31.2	2,542	1.23%
2021/12/27	0	0.00	6	84.33	85.70	-6	2,266	-0.26%
2021/12/23	0	0.00	1	82.70	82.60	-1	2,219	-0.05%
2021/12/20	0	0.00	1	80.60	80.20	-1	2,272	-0.04%
2021/12/16	0	0.00	1	81.70	80.50	-1	2,363	-0.04%
2021/12/14	2	79.55	0	0.00	79.10	2	2,412	0.08%
2021/12/13	1	82.20	1	84.00	82.00	0	2,391	0.00%
2021/12/10	2	83.00	1	81.98	82.80	1	2,362	0.04%
2021/12/09	1	78.70	1	79.70	78.70	0	2,314	0.00%
2021/12/08	1	78.80	0	0.00	79.10	1	2,311	0.04%
2021/12/07	1	78.70	1	78.90	78.80	0	2,306	0.00%
2021/12/06	1	79.40	0	0.00	78.70	1	2,317	0.04%
2021/12/03	0	0.00	1	79.80	80.00	-1	2,315	-0.04%
2021/12/02	1	79.80	1	82.20	79.30	0	2,308	0.00%
2021/11/30	5	79.24	2	79.81	80.80	3	2,308	0.13%
2021/11/29	1	79.19	0	0.00	78.90	1	2,288	0.04%
2021/11/26	0	81.10	0	0.00	80.30	0	2,284	0.00%
2021/11/25	14	84.51	15	86.29	84.50	-1	2,251	-0.04%
2021/11/24	1	82.90	2	82.50	85.60	-1	2,190	-0.05%
2021/11/23	13	79.07	0	0.00	78.20	13	2,131	0.61%
2021/11/19	5	80.60	5	80.48	79.80	0	2,139	0.00%
2021/11/18	2	80.45	28	79.28	79.00	-26	2,114	-1.23%
2021/11/17	7	80.80	2	81.15	80.90	5	2,082	0.24%
2021/11/16	1	80.30	3	82.90	82.00	-2	2,059	-0.10%
2021/11/15	4	85.73	5	85.38	85.00	-1	2,003	-0.05%
2021/11/12	9	81.92	7	80.76	80.60	2	1,901	0.11%
2021/11/11	12	82.14	7	84.41	81.00	5	1,866	0.27%
2021/11/10	31	81.03	1	80.50	80.50	30	1,775	1.69%
2021/11/09	5	76.90	5	78.20	77.40	0	1,655	0.00%
2021/11/05	2	76.80	3	77.17	76.80	-1	1,760	-0.06%
2021/11/04	0	0.00	4	79.40	80.60	-4	1,679	-0.24%
2021/11/03	1	74.00	0	0.00	73.40	1	1,519	0.07%
2021/10/14	1	63.40	1	63.30	62.80	0	1,331	0.00%
2021/10/04	0	0.00	5	65.80	65.30	-5	1,285	-0.39%
2021/09/30	1	70.60	1	71.00	70.60	0	1,249	0.00%
2021/09/29	2	69.30	0	0.00	68.50	2	1,235	0.16%
2021/09/28	1	71.40	0	0.00	71.40	1	1,212	0.08%
2021/09/27	3	73.20	36	73.02	72.70	-33	1,199	-2.75%
2021/09/24	5	71.48	5	72.20	71.80	0	1,142	0.00%
2021/09/23	2	71.50	0	0.00	71.80	2	1,087	0.18%
2021/09/14	3	69.50	0	0.00	67.30	3	980	0.31%
2021/09/13	1	68.00	0	0.00	68.60	1	965	0.10%
2021/09/07	1	65.70	8	66.28	66.10	-7	929	-0.75%
2021/09/01	0	68.30	0	0.00	67.80	0	850	0.00%
2021/08/30	4	70.23	2	70.00	68.70	2	802	0.25%
2021/08/27	3	68.07	0	0.00	67.40	3	737	0.41%
2021/08/26	2	64.60	0	0.00	64.50	2	671	0.30%
2021/08/25	2	62.50	4	63.00	65.90	-2	658	-0.30%
2021/08/23	0	0.00	6	62.30	61.50	-6	628	-0.95%
2021/08/20	1	60.10	0	0.00	60.00	1	624	0.16%
2021/08/18	2	60.70	1	61.30	62.10	1	607	0.16%
2021/08/17	8	62.21	2	61.55	60.60	6	601	1.00%
2021/08/16	1	65.70	1	63.50	63.50	0	583	0.00%
2021/08/12	3	67.73	3	68.33	69.00	0	522	0.00%
2021/08/11	1	64.50	8	66.38	66.80	-7	443	-1.58%
2021/08/10	6	63.92	4	64.13	63.20	2	327	0.61%
2021/08/09	3	60.30	0	0.00	59.90	3	299	1.00%
2021/06/28	0	0.00	5	63.60	64.10	-5	988	-0.51%
2021/06/25	5	64.40	0	0.00	65.10	5	991	0.50%
2021/06/24	0	0.00	1	63.30	63.40	-1	997	-0.10%
2021/06/23	0	0.00	1	62.90	62.90	-1	1,008	-0.10%
2021/06/22	0	0.00	1	62.30	61.60	-1	1,018	-0.10%
2021/06/21	1	61.10	0	0.00	60.80	1	1,022	0.10%
2021/06/18	2	62.50	0	0.00	62.50	2	1,039	0.19%
2021/06/15	0	0.00	0	61.80	62.60	0	1,065	0.00%
2021/06/11	1	61.80	1	62.30	61.80	0	1,080	0.00%
2021/05/14	1	59.00	0	0.00	57.30	1	1,180	0.08%
2021/05/04	0	0.00	0	69.00	64.30	0	1,132	0.00%
2021/05/03	0	0.00	1	68.10	67.80	-1	1,120	-0.09%
2021/04/29	0	0.00	7	72.30	71.10	-7	1,108	-0.63%
2021/04/27	5	72.30	0	0.00	71.50	5	1,127	0.44%
2021/04/26	1	72.10	0	72.40	71.90	1	1,134	0.09%
2021/04/22	0	0.00	15	72.20	69.50	-15	1,215	-1.23%
2021/04/16	2	73.40	2	72.10	71.70	0	1,251	0.00%
2021/04/15	1	72.90	0	0.00	73.10	1	1,242	0.08%
2021/04/14	0	0.00	9	73.61	73.70	-9	1,236	-0.73%
2021/04/12	3	72.60	1	73.50	72.30	2	1,194	0.17%
2021/04/09	2	73.00	3	72.90	71.80	-1	1,189	-0.08%
2021/04/08	6	75.82	4	76.25	74.00	2	1,162	0.17%
2021/04/06	0	0.00	2	69.40	71.60	-2	1,002	-0.20%
2021/03/31	0	0.00	2	68.15	68.20	-2	967	-0.21%
2021/03/26	0	0.00	1	68.00	67.80	-1	952	-0.10%
2021/03/25	1	67.50	0	0.00	67.00	1	957	0.10%
2021/03/23	1	67.70	0	0.00	66.80	1	997	0.10%
2021/03/19	0	0.00	1	65.90	66.30	-1	1,005	-0.10%
2021/03/17	0	66.20	0	0.00	66.40	0	1,083	0.00%
2021/03/16	4	66.88	1	66.50	66.10	3	1,159	0.26%
2021/03/12	3	65.70	3	65.33	65.90	0	1,430	0.00%
2021/03/11	0	0.00	1	64.60	66.00	-1	1,516	-0.07%
2021/03/04	0	0.00	1	61.40	61.80	-1	2,137	-0.05%
2021/03/03	1	62.40	0	0.00	62.50	1	2,139	0.05%
2021/02/25	10	64.85	0	0.00	64.20	10	2,153	0.46%
2021/02/17	0	0.00	1	63.10	62.90	-1	2,215	-0.05%
2021/02/05	0	0.00	2	61.40	60.80	-2	2,209	-0.09%
2021/01/26	1	66.10	0	0.00	63.90	1	2,196	0.05%
2021/01/25	1	63.50	2	65.80	65.30	-1	2,187	-0.05%
2021/01/22	0	0.00	1	64.20	64.50	-1	2,178	-0.05%
2021/01/21	1	64.10	0	0.00	64.60	1	2,172	0.05%
2021/01/18	1	65.00	0	0.00	67.00	1	2,126	0.05%
2021/01/15	1	68.00	2	67.90	65.80	-1	2,104	-0.05%
2021/01/13	1	66.60	12	66.18	66.10	-11	2,012	-0.55%
2021/01/12	1	65.00	1	65.20	64.80	0	2,005	0.00%
2021/01/11	2	66.65	2	66.70	66.70	0	1,986	0.00%
2021/01/08	1	64.20	0	0.00	64.20	1	1,954	0.05%
2021/01/06	4	65.98	0	0.00	63.80	4	1,943	0.21%
2021/01/05	1	66.30	2	66.35	65.50	-1	1,933	-0.05%
2020/12/30	1	64.00	0	0.00	64.00	1	1,917	0.05%
2020/12/24	3	62.60	1	62.80	63.20	2	1,941	0.10%
2020/12/23	1	61.70	0	0.00	62.50	1	1,933	0.05%
2020/12/22	2	62.00	0	0.00	61.20	2	1,934	0.10%
2020/12/21	1	62.20	0	0.00	62.80	1	1,926	0.05%
2020/12/16	1	65.20	0	0.00	65.00	1	1,855	0.05%
2020/12/14	6	65.33	0	0.00	65.40	6	1,819	0.33%
2020/12/11	7	66.37	3	65.60	65.50	4	1,806	0.22%
2020/12/10	8	68.45	2	69.25	68.50	6	1,755	0.34%
2020/12/09	10	73.00	1	74.80	73.50	9	1,668	0.54%
2020/12/08	7	75.31	3	76.97	74.80	4	1,566	0.26%
2020/12/07	7	70.37	3	69.60	71.90	4	1,386	0.29%
2020/12/04	0	0.00	6	71.10	72.10	-6	1,277	-0.47%
2020/12/03	21	67.70	12	67.64	69.00	9	1,107	0.81%
2020/12/02	16	65.29	9	66.01	68.00	7	870	0.80%
2020/12/01	1	61.80	0	0.00	61.90	1	694	0.14%
2020/11/30	6	63.15	5	62.20	62.00	1	691	0.14%
2020/11/27	3	61.20	0	0.00	61.30	3	660	0.45%
2020/11/26	1	61.10	0	0.00	60.80	1	667	0.15%
2020/11/20	0	0.00	2	60.95	60.80	-2	910	-0.22%
2020/11/19	2	60.95	0	0.00	60.60	2	910	0.22%
2020/11/18	0	0.00	11	60.67	61.20	-11	913	-1.20%
2020/11/16	4	61.23	1	60.30	60.50	3	925	0.32%
2020/10/29	0	0.00	1	56.20	56.60	-1	1,124	-0.09%
2020/10/27	10	58.30	0	0.00	58.30	10	1,140	0.88%
2020/10/23	0	0.00	10	60.00	59.20	-10	1,183	-0.84%
2020/10/21	1	59.30	0	0.00	59.90	1	1,343	0.07%
2020/10/20	0	0.00	6	59.57	59.30	-6	1,437	-0.42%
2020/10/16	25	59.72	13	58.50	58.10	12	1,678	0.72%
2020/10/15	4	60.13	2	59.70	60.00	2	1,873	0.11%
2020/10/12	2	59.90	7	60.31	61.00	-5	2,270	-0.22%
2020/10/08	5	60.20	0	0.00	59.20	5	2,256	0.22%
2020/10/07	2	59.90	0	0.00	59.50	2	2,249	0.09%
2020/10/05	1	58.40	1	60.10	60.80	0	2,248	0.00%
2020/09/24	0	0.00	2	55.30	55.20	-2	2,252	-0.09%
2020/09/15	0	0.00	3	58.20	58.80	-3	2,244	-0.13%
2020/09/14	0	0.00	8	57.05	57.20	-8	2,231	-0.36%
2020/09/11	8	55.34	0	0.00	55.40	8	2,227	0.36%
2020/09/10	0	0.00	2	56.30	56.00	-2	2,223	-0.09%
2020/09/09	0	0.00	1	57.30	57.40	-1	2,213	-0.05%
2020/09/07	1	57.80	0	0.00	57.10	1	2,205	0.05%
2020/09/04	3	58.00	0	0.00	58.30	3	2,201	0.14%
2020/08/28	0	0.00	1	60.00	60.50	-1	2,182	-0.05%
2020/08/27	8	62.50	7	62.00	62.00	1	2,152	0.05%
2020/08/26	2	56.75	13	58.99	60.70	-11	1,997	-0.55%
2020/08/21	1	55.30	0	0.00	54.70	1	1,901	0.05%
2020/08/19	0	0.00	2	54.50	54.50	-2	1,869	-0.11%
2020/08/12	5	56.50	0	0.00	56.10	5	1,828	0.27%
2020/08/11	6	58.12	0	0.00	59.00	6	1,805	0.33%
2020/08/06	2	63.70	1	61.60	61.60	1	1,746	0.06%
2020/08/05	1	62.90	3	64.07	63.80	-2	1,725	-0.12%
2020/08/04	2	60.05	10	59.00	62.40	-8	1,667	-0.48%
2020/08/03	2	59.10	4	58.80	58.50	-2	1,615	-0.12%
2020/07/31	10	58.37	10	59.00	58.30	0	1,606	0.00%
2020/07/28	4	62.53	3	59.57	57.60	1	1,557	0.06%
2020/07/27	1	62.50	1	61.60	61.10	0	1,478	0.00%
2020/07/24	11	63.64	2	59.80	59.00	9	1,399	0.64%
2020/07/23	5	64.74	5	64.42	63.50	0	1,304	0.00%
2020/07/22	5	66.44	0	0.00	63.50	5	1,211	0.41%
2020/07/21	5	65.20	5	63.30	68.40	0	1,052	0.00%
2020/07/20	3	63.90	11	63.11	63.80	-8	839	-0.95%
2020/07/17	1	59.40	30	58.83	60.40	-29	600	-4.83%
2020/07/16	0	0.00	3	55.00	55.00	-3	442	-0.68%
2020/07/14	0	0.00	1	49.45	49.35	-1	459	-0.22%
2020/07/13	0	0.00	4	51.30	50.70	-4	456	-0.88%
2020/07/10	10	53.55	0	0.00	50.80	10	454	2.20%
2020/07/09	31	51.75	1	53.70	53.70	30	420	7.13%
2020/07/08	0	0.00	3	48.02	48.90	-3	360	-0.83%
2020/07/07	0	0.00	1	48.30	48.00	-1	357	-0.28%
2020/06/30	2	46.73	0	0.00	46.75	2	354	0.56%
2020/06/24	1	47.80	0	0.00	47.80	1	351	0.28%
2020/05/12	1	49.40	0	0.00	49.05	1	439	0.23%
2020/04/27	0	0.00	1	47.00	47.00	-1	474	-0.21%
2020/04/17	1	48.40	0	0.00	48.40	1	454	0.22%
2020/03/19	0	0.00	1	34.10	34.10	-1	757	-0.13%
2020/03/13	0	0.00	1	41.30	42.75	-1	1,064	-0.09%
2020/02/27	1	52.50	0	0.00	52.50	1	1,281	0.08%
2020/02/25	1	53.50	0	0.00	54.00	1	1,269	0.08%
2020/02/24	6	54.95	0	0.00	54.60	6	1,263	0.47%
2020/02/20	0	0.00	3	58.17	57.80	-3	1,261	-0.24%
2020/02/07	2	56.10	0	0.00	56.00	2	1,307	0.15%
2020/01/30	2	57.90	0	0.00	56.70	2	1,270	0.16%
2020/01/06	0	0.00	1	63.50	63.70	-1	1,250	-0.08%
2020/01/02	0	0.00	1	66.00	66.30	-1	1,249	-0.08%
2019/12/30	1	65.10	1	65.30	64.90	0	1,287	0.00%
2019/12/27	2	67.40	1	67.50	66.70	1	1,261	0.08%
2019/12/25	0	0.00	3	65.93	65.60	-3	1,220	-0.25%
2019/12/24	3	64.80	0	0.00	64.80	3	1,212	0.25%
2019/12/23	1	65.50	0	0.00	65.50	1	1,201	0.08%
2019/12/19	1	66.60	3	66.60	66.60	-2	1,175	-0.17%
2019/12/18	2	68.50	0	0.00	68.30	2	1,157	0.17%
2019/12/17	1	68.40	0	0.00	68.70	1	1,121	0.09%
2019/12/16	16	68.88	13	68.86	68.40	3	1,106	0.27%
2019/12/13	2	67.25	4	67.98	67.90	-2	1,020	-0.20%
2019/12/12	14	65.70	19	66.37	67.90	-5	887	-0.56%
2019/12/11	6	62.55	1	62.40	62.40	5	707	0.71%
2019/11/29	1	61.40	0	0.00	61.80	1	623	0.16%
2019/11/28	10	63.40	11	63.25	63.40	-1	599	-0.17%
2019/10/21	0	0.00	1	54.90	54.60	-1	535	-0.19%
2019/10/15	0	0.00	1	54.30	53.90	-1	524	-0.19%
2019/10/14	1	54.90	0	0.00	54.40	1	520	0.19%
2019/10/09	1	54.00	1	54.60	54.70	0	513	0.00%
2019/10/08	1	56.00	0	0.00	55.70	1	504	0.20%
2019/10/07	1	55.70	0	0.00	55.10	1	498	0.20%
2019/10/02	2	63.05	1	61.90	62.00	1	472	0.21%
2019/08/14	2	62.00	0	0.00	61.80	2	548	0.36%
2019/08/02	0	0.00	1	63.60	63.10	-1	584	-0.17%
2019/08/01	1	66.60	0	0.00	65.70	1	577	0.17%
2019/07/31	0	0.00	7	66.83	67.50	-7	572	-1.22%
2019/07/30	7	69.50	2	70.00	67.80	5	572	0.87%
2019/07/29	12	68.03	10	70.00	71.20	2	499	0.40%
2019/07/09	0	0.00	1	65.70	65.60	-1	747	-0.13%
2019/07/04	0	0.00	5	66.00	65.40	-5	791	-0.63%
2019/07/01	1	64.00	0	0.00	64.40	1	907	0.11%
2019/06/27	3	63.00	0	0.00	63.00	3	979	0.31%
2019/06/10	1	62.90	0	0.00	62.40	1	1,103	0.09%
2019/05/07	3	69.30	6	69.70	69.90	-3	1,510	-0.20%
2019/05/06	3	68.80	0	0.00	68.40	3	1,530	0.20%
2019/04/26	1	71.30	0	0.00	71.60	1	1,491	0.07%
2019/04/24	0	0.00	2	72.40	72.50	-2	1,469	-0.14%
2019/04/23	2	73.40	0	0.00	73.50	2	1,458	0.14%
2019/04/11	0	0.00	1	71.50	71.80	-1	1,165	-0.09%
2019/04/09	0	0.00	1	73.50	71.50	-1	1,118	-0.09%
2019/04/03	1	72.40	0	0.00	73.00	1	1,021	0.10%
2019/03/18	1	70.60	0	0.00	70.90	1	794	0.13%
2019/02/26	0	0.00	2	68.80	68.60	-2	637	-0.31%
2019/02/21	2	71.85	4	72.00	69.50	-2	602	-0.33%
2019/02/19	1	69.60	0	0.00	69.00	1	500	0.20%
2019/01/28	0	0.00	2	63.00	63.00	-2	269	-0.74%
2019/01/25	0	0.00	1	55.50	57.30	-1	214	-0.47%
2018/12/12	1	54.50	0	0.00	54.60	1	266	0.38%
2018/12/03	0	0.00	1	58.50	60.30	-1	388	-0.26%
2018/11/22	0	0.00	1	54.50	54.30	-1	429	-0.23%
2018/10/26	1	52.20	0	0.00	51.40	1	601	0.17%
2018/10/24	1	56.00	1	56.40	55.80	0	647	0.00%
2018/10/23	1	55.90	1	56.50	55.80	0	657	0.00%
2018/10/22	2	55.10	2	56.35	56.50	0	680	0.00%
2018/10/17	1	56.50	0	0.00	56.10	1	730	0.14%
2018/10/15	1	55.70	2	57.30	57.30	-1	859	-0.12%
2018/10/12	1	55.70	0	0.00	55.80	1	917	0.11%
2018/10/11	2	54.30	0	0.00	54.50	2	918	0.22%
2018/09/17	0	0.00	1	62.00	63.30	-1	1,186	-0.08%
2018/09/14	1	62.40	1	63.10	62.50	0	1,223	0.00%
2018/09/10	2	63.40	0	0.00	63.00	2	1,178	0.17%
2018/09/07	2	70.90	0	0.00	69.90	2	1,154	0.17%
2018/08/31	1	79.10	1	81.90	82.30	0	1,122	0.00%
2018/08/21	0	0.00	1	78.20	77.90	-1	1,098	-0.09%
2018/08/20	1	75.50	0	0.00	74.30	1	1,091	0.09%
2018/08/13	0	0.00	3	75.20	75.60	-3	1,085	-0.28%
2018/08/01	11	86.45	11	87.35	84.00	0	1,011	0.00%
2018/07/31	0	0.00	7	86.29	86.00	-7	987	-0.71%
2018/07/27	10	85.34	0	0.00	84.70	10	990	1.01%
2018/07/25	1	85.00	1	84.80	84.00	0	994	0.00%
2018/07/20	22	93.80	24	95.28	95.50	-2	900	-0.22%
2018/07/19	4	88.60	2	90.00	89.30	2	814	0.25%
2018/07/04	0	0.00	5	74.38	74.30	-5	676	-0.74%
2018/06/28	0	0.00	1	70.70	72.20	-1	630	-0.16%
2018/05/25	0	0.00	1	62.30	62.20	-1	513	-0.19%
2018/05/21	1	62.90	0	0.00	63.30	1	546	0.18%
2018/05/08	0	0.00	1	59.20	59.00	-1	579	-0.17%
2018/05/07	1	58.00	1	58.60	59.20	0	578	0.00%
2018/05/04	3	58.83	2	59.05	59.10	1	573	0.17%
2018/05/03	3	58.73	41	58.99	61.40	-38	555	-6.84%
2018/04/24	1	57.00	0	0.00	57.60	1	650	0.15%
2018/04/23	2	59.55	0	0.00	58.80	2	670	0.30%
2018/04/18	1	64.10	0	0.00	61.40	1	668	0.15%
2018/03/31	1	68.10	1	67.80	67.90	0	791	0.00%
2018/03/26	20	67.00	0	0.00	65.30	20	842	2.37%
2018/03/13	20	72.40	0	0.00	72.50	20	1,200	1.67%
2018/03/01	0	0.00	1	74.70	74.80	-1	1,490	-0.07%
2018/02/23	1	80.60	0	0.00	76.10	1	1,585	0.06%
2018/02/22	0	0.00	5	76.30	78.80	-5	1,567	-0.32%
2018/02/21	0	0.00	1	74.20	74.30	-1	1,563	-0.06%
2018/02/12	6	71.57	0	0.00	71.00	6	1,563	0.38%
2018/02/06	0	0.00	1	77.20	75.20	-1	1,554	-0.06%
2018/01/31	0	0.00	1	82.10	85.30	-1	1,568	-0.06%
2018/01/30	0	0.00	1	83.10	82.60	-1	1,573	-0.06%
2018/01/24	1	91.50	0	0.00	86.20	1	1,613	0.06%
2018/01/18	3	88.20	3	89.00	89.20	0	1,608	0.00%
2018/01/17	1	86.80	0	0.00	86.80	1	1,595	0.06%
2018/01/16	1	85.80	1	84.70	84.60	0	1,618	0.00%
2018/01/12	1	82.00	1	82.80	82.80	0	1,702	0.00%
2018/01/10	0	0.00	1	84.60	85.00	-1	1,814	-0.06%
2018/01/08	0	0.00	2	87.30	86.60	-2	1,853	-0.11%