辛耘 (3583)-第一金-嘉義券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
368.0
漲跌
▲4.0
漲幅
+1.10%
成交量
4,577張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	360.13	2	361.50	368.00	-1.7	8,656	-0.02%
2024/05/07	4.7	361.90	1	354.50	364.00	3.7	8,609	0.04%
2024/05/06	1	353.00	2	353.34	348.50	-1	8,456	-0.01%
2024/05/03	3	352.17	3	345.17	342.50	0	8,341	0.00%
2024/05/02	0	331.00	1.1	346.91	347.00	-1.1	8,315	-0.01%
2024/04/30	2	340.00	1	342.50	338.00	1	8,312	0.01%
2024/04/29	1.1	332.63	1.1	342.42	342.50	-0.1	8,288	0.00%
2024/04/26	1	335.50	2.1	334.99	335.00	-1.1	8,274	-0.01%
2024/04/25	2.1	322.20	3.5	324.86	326.50	-1.4	8,301	-0.02%
2024/04/24	3.5	336.98	2.4	336.09	328.50	1.1	8,289	0.01%
2024/04/23	1.2	317.33	1.1	315.49	321.50	0.1	8,261	0.00%
2024/04/22	0	307.00	0.1	320.50	304.50	-0.1	8,245	0.00%
2024/04/19	3.4	320.04	1	315.50	316.50	2.4	8,188	0.03%
2024/04/18	0.5	351.89	1.3	352.66	346.50	-0.8	8,018	-0.01%
2024/04/17	5.5	354.70	5.1	352.87	363.00	0.4	7,899	0.01%
2024/04/16	0	324.33	1.3	322.40	340.00	-1.2	7,750	-0.02%
2024/04/15	1.4	343.43	2.1	353.29	341.00	-0.7	7,646	-0.01%
2024/04/12	2.7	347.49	1	351.00	341.00	1.7	7,539	0.02%
2024/04/11	1.5	343.93	0	0.00	337.00	1.5	7,412	0.02%
2024/04/10	2.3	366.71	3	355.33	341.00	-0.7	7,350	-0.01%
2024/04/09	4.8	377.74	4	366.63	354.00	0.8	7,244	0.01%
2024/04/08	1	362.99	4	371.88	364.50	-3	7,095	-0.04%
2024/04/03	4	364.00	6	364.08	380.50	-2	6,932	-0.03%
2024/04/02	4	339.13	5.1	341.87	347.00	-1.1	6,559	-0.02%
2024/04/01	1	314.50	1	313.00	315.50	0	6,367	0.00%
2024/03/29	1	302.00	0.2	306.00	302.00	0.9	6,182	0.01%
2024/03/27	2.2	311.71	4	312.63	317.50	-1.9	5,884	-0.03%
2024/03/26	4	292.25	3	293.00	291.50	1	5,624	0.02%
2024/03/25	0	0.00	3	294.00	298.50	-3	5,383	-0.06%
2024/03/22	0	0.00	0.4	285.00	287.00	-0.4	5,235	-0.01%
2024/03/21	4.4	282.50	4	284.50	283.00	0.4	5,149	0.01%
2024/03/20	4	282.50	0.5	284.40	277.50	3.5	5,097	0.07%
2024/03/19	7.5	291.09	7	291.64	290.00	0.5	5,006	0.01%
2024/03/18	1	276.37	0.3	275.00	287.00	0.7	4,838	0.01%
2024/03/15	0.3	270.16	1	275.00	266.00	-0.7	4,686	-0.01%
2024/03/14	0.5	264.52	0	0.00	265.00	0.5	4,636	0.01%
2024/03/13	8	270.94	7.4	274.94	276.00	0.6	4,564	0.01%
2024/03/12	0.4	285.46	1.3	286.10	285.00	-0.9	4,482	-0.02%
2024/03/11	1.3	274.52	6.2	278.62	280.50	-4.9	4,413	-0.11%
2024/03/08	14.2	282.47	12.4	274.71	263.50	1.8	4,295	0.04%
2024/03/07	0.4	279.00	0	0.00	285.00	0.4	4,173	0.01%
2024/03/06	1	273.61	1.8	287.45	288.00	-0.7	4,103	-0.02%
2024/03/05	4.5	272.05	2.3	272.26	275.00	2.2	4,037	0.05%
2024/03/04	3.3	277.55	2.4	271.85	268.00	1	3,969	0.02%
2024/03/01	0.3	266.17	9.2	269.16	268.00	-8.9	3,909	-0.23%
2024/02/29	6.3	264.99	0.2	267.50	267.00	6.1	3,965	0.15%
2024/02/27	6.4	271.22	1	280.50	266.50	5.4	3,944	0.14%
2024/02/26	16.4	288.99	15	286.27	293.50	1.4	3,840	0.04%
2024/02/23	0	0.00	1.4	274.59	278.50	-1.4	3,611	-0.04%
2024/02/22	1.4	247.67	0	0.00	253.50	1.4	3,588	0.04%
2024/02/21	1	238.00	0	0.00	239.50	1	3,407	0.03%
2024/02/19	0	0.00	1	242.00	242.50	-1	3,278	-0.03%
2024/02/16	1	245.00	1	247.00	247.50	0	3,224	0.00%
2024/02/15	5	225.50	24.1	235.98	243.50	-19.1	3,086	-0.62%
2024/02/02	1	218.50	1	219.50	219.50	0	2,911	0.00%
2024/02/01	2	214.00	1	214.50	218.50	1	2,900	0.03%
2024/01/30	1	219.00	0	0.00	220.00	1	2,862	0.03%
2024/01/25	5	221.50	0.2	223.50	216.00	4.8	2,840	0.17%
2024/01/24	1.2	222.15	0	0.00	219.00	1.2	2,811	0.04%
2024/01/23	2	219.75	6	219.83	220.00	-4	2,763	-0.14%
2024/01/22	2	218.25	2	221.25	221.00	0	2,733	0.00%
2024/01/19	2	215.50	4.1	215.57	212.50	-2.1	2,655	-0.08%
2024/01/18	3.1	210.55	0.3	211.87	209.50	2.8	2,583	0.11%
2024/01/17	10.3	220.26	9.5	217.43	214.50	0.8	2,582	0.03%
2024/01/16	4.4	217.94	1.2	218.08	217.00	3.2	2,515	0.13%
2024/01/15	1.3	212.13	1	213.50	214.00	0.3	2,513	0.01%
2024/01/12	1	209.50	1	210.00	210.50	0	2,602	0.00%
2024/01/11	2	206.75	0	0.00	210.00	2	2,611	0.08%
2024/01/09	0	0.00	1	202.50	202.00	-1	2,555	-0.04%
2024/01/08	1	197.50	0	0.00	197.50	1	2,572	0.04%
2024/01/04	1	206.50	0	0.00	206.50	1	2,626	0.04%
2023/12/27	0	0.00	2	211.00	211.00	-2	2,773	-0.07%
2023/12/15	0	0.00	0.1	214.00	212.50	-0.1	3,031	0.00%
2023/12/11	0	0.00	1	216.00	211.50	-1	3,072	-0.03%
2023/12/08	0	0.00	1	223.00	219.50	-1	3,053	-0.03%
2023/12/07	11.1	220.78	0	0.00	217.00	11.1	3,055	0.36%
2023/12/06	0.1	218.50	0	0.00	219.00	0.1	3,053	0.00%
2023/12/04	0	0.00	1	229.00	223.50	-1	3,044	-0.03%
2023/12/01	2	230.00	4	228.25	229.50	-2	3,049	-0.07%
2023/11/30	3.2	222.19	9	224.61	221.00	-5.8	2,950	-0.20%
2023/11/29	0	0.00	1	218.00	216.00	-1	2,895	-0.03%
2023/11/28	4	217.38	3	220.50	216.50	1	2,947	0.03%
2023/11/22	0	215.50	0	0.00	215.00	0	2,873	0.00%
2023/11/21	0	0.00	1	208.50	207.00	-1	2,810	-0.04%
2023/11/20	1	196.50	1	193.00	193.50	0	2,842	0.00%
2023/11/14	0	0.00	1	193.00	193.50	-1	3,382	-0.03%
2023/11/03	0	0.00	2	188.00	188.00	-2	4,648	-0.04%
2023/10/30	1	188.00	0	0.00	188.00	1	5,837	0.02%
2023/10/23	1	201.50	1	197.00	195.50	0	7,280	0.00%
2023/10/18	1	188.00	0	0.00	182.50	1	7,753	0.01%
2023/10/17	0	0.00	1	191.00	190.00	-1	7,915	-0.01%
2023/10/16	0	0.00	0.3	193.50	195.50	-0.3	7,992	0.00%
2023/10/13	1	202.00	0	0.00	198.50	1	8,148	0.01%
2023/10/12	0	0.00	1	210.00	207.00	-1	8,461	-0.01%
2023/10/11	1	201.50	1	208.50	204.00	0	8,692	0.00%
2023/10/06	1	202.00	0	0.00	202.00	1	8,782	0.01%
2023/10/03	2	205.75	0	0.00	204.50	2	9,147	0.02%
2023/10/02	0.3	211.45	0	0.00	212.00	0.3	9,218	0.00%
2023/09/27	2	194.25	0	0.00	193.50	2	9,396	0.02%
2023/09/25	1	205.00	1	198.50	198.00	0	9,656	0.00%
2023/09/21	3	189.00	3	190.50	189.00	0	9,618	0.00%
2023/09/19	3	199.00	17	195.21	195.00	-14	9,684	-0.14%
2023/09/18	1	203.50	0	0.00	203.00	1	9,673	0.01%
2023/09/13	1	208.50	4	208.13	211.00	-3	9,812	-0.03%
2023/09/12	1	209.00	1	208.00	207.00	0	9,868	0.00%
2023/09/11	3	209.17	0	0.00	205.50	3	9,944	0.03%
2023/09/08	1	217.00	0	0.00	214.50	1	10,148	0.01%
2023/09/06	3	219.50	2	216.25	218.50	1	10,284	0.01%
2023/09/04	3	210.83	13	208.93	215.00	-10	10,674	-0.09%
2023/09/01	1	213.00	2	217.00	212.00	-1	10,688	-0.01%
2023/08/30	6	218.42	3	214.83	212.50	3	10,813	0.03%
2023/08/29	4	216.00	1	217.00	215.00	3	10,827	0.03%
2023/08/28	2	218.50	3.2	221.79	217.00	-1.2	10,822	-0.01%
2023/08/25	1	238.48	0	0.00	226.00	1	10,788	0.01%
2023/08/24	5.2	249.52	15	240.07	241.00	-9.8	10,820	-0.09%
2023/08/23	0	243.50	0	0.00	246.00	0	10,699	0.00%
2023/08/22	2	251.75	2	248.50	244.00	0	10,687	0.00%
2023/08/21	10	239.75	0.2	239.50	240.00	9.8	10,521	0.09%
2023/08/18	2	230.50	1	239.50	235.00	1	10,439	0.01%
2023/08/17	1	244.50	3.1	247.77	249.00	-2.1	10,262	-0.02%
2023/08/16	8	225.44	3	233.33	231.50	5	9,976	0.05%
2023/08/15	12	232.00	0	0.00	227.00	12	9,927	0.12%
2023/08/14	0	0.00	1	220.00	224.50	-1	9,777	-0.01%
2023/08/11	0	0.00	1.1	228.27	218.00	-1.1	9,675	-0.01%
2023/08/10	3.1	223.82	1	226.00	222.00	2.1	9,512	0.02%
2023/08/09	4.2	245.24	2	246.25	240.50	2.2	9,313	0.02%
2023/08/08	3.1	252.53	16	252.03	257.00	-12.9	9,039	-0.14%
2023/08/07	3	235.33	4	236.75	245.50	-1	8,664	-0.01%
2023/08/04	1	209.00	1	223.50	223.50	0	8,306	0.00%
2023/08/02	5	219.90	1	221.00	203.50	4	8,054	0.05%
2023/08/01	9	236.61	4.1	230.93	225.00	4.9	7,809	0.06%
2023/07/31	5	249.31	2	249.50	249.50	3	7,483	0.04%
2023/07/28	2	232.50	4	242.50	242.50	-2	7,079	-0.03%
2023/07/27	5	217.51	5	221.50	220.50	0	6,850	0.00%
2023/07/26	39.1	222.26	39.1	223.09	217.00	0	6,633	0.00%
2023/07/25	16	207.94	7	204.71	212.00	9	6,254	0.14%
2023/07/24	6	186.08	8	189.50	193.00	-2	6,016	-0.03%
2023/07/21	8.1	190.24	27	188.30	188.50	-18.9	5,903	-0.32%
2023/07/20	1	179.00	1	191.00	190.00	0	5,607	0.00%
2023/07/19	0	0.00	10	181.00	174.00	-10	5,419	-0.18%
2023/07/18	1	185.00	1	179.00	179.00	0	5,341	0.00%
2023/07/17	15	188.77	4	187.13	186.50	11	5,159	0.21%
2023/07/14	2	171.50	5	176.80	180.50	-3	4,804	-0.06%
2023/07/13	3	164.83	8	169.25	164.50	-5	4,542	-0.11%
2023/07/12	2	164.50	3	173.50	164.00	-1	4,406	-0.02%
2023/07/11	8	166.31	13	167.27	166.00	-5	4,164	-0.12%
2023/07/10	1	161.00	0	0.00	162.00	1	4,024	0.02%
2023/07/07	8	160.44	3	164.00	160.00	5	3,978	0.13%
2023/07/06	21	163.19	6	165.50	162.00	15	3,860	0.39%
2023/07/05	9	160.89	0	0.00	160.50	9	3,705	0.24%
2023/07/04	12	164.04	6	164.33	169.50	6	3,546	0.17%
2023/07/03	2	151.00	10	152.70	154.50	-8	3,309	-0.24%
2023/06/30	1	151.00	0	0.00	154.00	1	3,254	0.03%
2023/06/26	1	154.00	0	0.00	155.00	1	3,050	0.03%
2023/06/21	1	160.00	1	155.50	158.00	0	3,006	0.00%
2023/06/20	0	0.00	2	158.50	157.50	-2	2,955	-0.07%
2023/06/19	3	155.33	1.3	156.21	157.00	1.7	2,874	0.06%
2023/06/16	13	158.08	9	158.00	161.50	4	2,805	0.14%
2023/06/15	3	160.00	10	159.00	158.00	-7	2,731	-0.26%
2023/06/14	9	166.44	7	162.50	157.50	2	2,629	0.08%
2023/06/13	1	154.00	1	161.00	162.00	0	2,380	0.00%
2023/06/09	3	148.17	3	148.83	150.00	0	2,207	0.00%
2023/06/08	1	144.50	1.3	147.38	144.00	-0.3	2,013	-0.01%
2023/06/06	0	0.00	2	117.75	122.50	-2	1,667	-0.12%
2023/06/05	0	0.00	0.2	116.00	114.00	-0.2	1,473	-0.01%
2023/05/30	0	0.00	5.1	109.50	108.00	-5.1	1,155	-0.44%
2023/05/25	0	0.00	10	102.50	104.50	-10	877	-1.14%
2023/05/19	0	0.00	4	101.75	99.90	-4	794	-0.50%
2023/05/16	0	0.00	1	90.10	90.10	-1	643	-0.16%
2023/03/10	7	82.34	7	81.06	79.50	0	444	0.00%
2023/02/23	0	0.00	1	78.20	78.10	-1	407	-0.25%
2023/02/15	0	0.00	2	74.50	74.40	-2	470	-0.43%
2022/12/07	1	77.70	0	0.00	76.00	1	563	0.18%
2022/12/06	1	78.60	0	0.00	77.20	1	534	0.19%
2022/12/05	7	79.11	7	79.24	80.00	0	528	0.00%
2022/10/28	0.1	63.20	0	0.00	61.50	0.1	908	0.01%
2022/10/17	0.1	63.50	0	0.00	63.80	0.1	919	0.01%
2022/10/13	0.1	64.10	0	0.00	62.00	0.1	927	0.01%
2022/09/07	1	76.10	2	76.30	76.10	-1	1,079	-0.09%
2022/09/06	2	78.00	0	0.00	77.40	2	1,094	0.18%
2022/09/05	0	0.00	2	79.70	79.30	-2	1,104	-0.18%
2022/09/02	0	0.00	1	82.20	82.00	-1	1,115	-0.09%
2022/09/01	1	85.70	2	85.50	83.00	-1	1,130	-0.09%
2022/08/19	4	83.55	0	0.00	83.70	4	1,150	0.35%
2022/08/18	1	84.00	1	81.80	81.90	0	1,045	0.00%
2022/07/22	1	75.60	1	74.60	74.10	0	975	0.00%
2022/07/19	1	74.10	1	73.60	73.50	0	983	0.00%
2022/07/07	0.1	66.80	0	0.00	66.60	0.1	967	0.01%
2022/06/23	1	76.30	3	76.30	75.60	-2	1,059	-0.19%
2022/06/20	0.2	82.00	0	0.00	81.00	0.2	1,254	0.02%
2022/06/16	1	91.40	1	89.40	86.50	0	1,244	0.00%
2022/06/14	0	0.00	1	90.40	91.50	-1	1,246	-0.08%
2022/06/09	1	92.10	0	0.00	91.10	1	1,208	0.08%
2022/06/01	1	90.60	0	0.00	91.10	1	1,248	0.08%
2022/05/27	1	86.70	1	86.70	89.70	0	1,168	0.00%
2022/04/22	0	0.00	15	79.17	79.20	-15	2,746	-0.55%
2022/04/21	0	0.00	1	82.10	81.20	-1	3,267	-0.03%
2022/04/20	1	82.50	0	0.00	82.30	1	3,709	0.03%
2022/04/08	1	90.90	0	0.00	89.70	1	7,055	0.01%
2022/04/07	0	0.00	2	90.20	88.10	-2	7,294	-0.03%
2022/03/31	0	0.00	1	90.70	89.30	-1	7,974	-0.01%
2022/03/30	3	91.43	2	91.60	90.50	1	7,972	0.01%
2022/03/29	0	0.00	1	90.50	89.90	-1	7,970	-0.01%
2022/03/28	2	90.80	0	0.00	91.00	2	7,960	0.03%
2022/03/25	1	90.80	0	0.00	90.50	1	7,957	0.01%
2022/03/24	3	92.87	2	92.40	92.90	1	7,925	0.01%
2022/03/23	1	94.60	1	94.10	93.70	0	7,883	0.00%
2022/03/18	0	0.00	2	88.25	88.80	-2	7,765	-0.03%
2022/03/17	4	88.65	2	88.20	89.20	2	7,790	0.03%
2022/03/10	2	85.75	2	86.05	85.10	0	7,787	0.00%
2022/03/08	2	81.20	0	0.00	81.00	2	7,795	0.03%
2022/03/03	0	0.00	1	92.70	90.80	-1	7,817	-0.01%
2022/03/02	1	91.50	1	91.10	91.50	0	7,847	0.00%
2022/03/01	2	90.90	1	90.90	90.70	1	7,954	0.01%
2022/02/25	3	89.17	0	0.00	87.80	3	8,041	0.04%
2022/02/24	2	88.90	0	0.00	89.00	2	8,039	0.02%
2022/02/23	1	92.30	0	0.00	92.20	1	8,028	0.01%
2022/02/22	2	90.20	0	0.00	90.50	2	8,045	0.02%
2022/02/21	0	0.00	1	94.10	93.90	-1	8,056	-0.01%
2022/02/18	1	94.80	0	0.00	94.80	1	8,068	0.01%
2022/02/17	3	94.93	5	94.66	93.70	-2	8,120	-0.02%
2022/02/14	0	0.00	0	91.00	91.00	0	8,200	0.00%
2022/02/11	0	0.00	1	93.90	93.80	-1	8,335	-0.01%
2022/02/10	5	95.54	4	95.50	96.00	1	8,359	0.01%
2022/02/09	2	96.10	4	96.60	96.80	-2	8,350	-0.02%
2022/02/08	2	92.40	0	0.00	92.50	2	8,362	0.02%
2022/02/07	20	96.30	0	0.00	91.60	20	8,479	0.24%
2022/01/26	3	90.90	0	0.00	90.30	3	8,403	0.04%
2022/01/25	4	92.05	0	0.00	91.00	4	8,386	0.05%
2022/01/24	2	94.30	0	0.00	94.80	2	8,341	0.02%
2022/01/21	3	97.40	1	99.50	96.00	2	8,236	0.02%
2022/01/20	7	103.21	1	104.00	103.00	6	8,112	0.07%
2022/01/19	1	101.00	1	103.50	101.00	0	7,938	0.00%
2022/01/18	1	101.00	20	102.00	103.00	-19	7,862	-0.24%
2022/01/17	59	105.46	39	104.17	104.00	20	7,716	0.26%
2022/01/14	11	108.41	13	106.88	102.50	-2	7,467	-0.03%
2022/01/13	56	109.42	56	108.73	109.50	0	6,940	0.00%
2022/01/12	78	110.38	81	110.76	113.00	-3	6,492	-0.05%
2022/01/11	52	112.23	53	113.13	103.00	-1	5,859	-0.02%
2022/01/10	48	104.31	48	105.28	110.50	0	5,102	0.00%
2022/01/07	51	100.51	51	100.75	100.50	0	4,741	0.00%
2022/01/06	15.1	106.83	12	106.75	105.00	3.1	4,560	0.07%
2022/01/05	6	102.67	2	100.00	99.20	4	4,130	0.10%
2022/01/04	2	105.50	1	106.50	107.00	1	3,927	0.03%
2022/01/03	4	106.50	9.1	106.89	107.00	-5.1	3,684	-0.14%
2021/12/29	3.1	92.35	3	91.53	98.20	0.1	2,878	0.00%
2021/12/28	8	88.75	5	89.16	89.30	3	2,542	0.12%
2021/12/27	1	85.20	0	0.00	85.70	1	2,266	0.04%
2021/12/17	0.1	80.00	0	0.00	79.60	0.1	2,323	0.00%
2021/12/15	1	79.80	1	79.80	79.50	0	2,373	0.00%
2021/12/14	0.1	80.00	0	0.00	79.10	0.1	2,412	0.00%
2021/12/13	0.1	82.60	0	0.00	82.00	0.1	2,391	0.00%
2021/12/10	1	82.00	1	82.00	82.80	0	2,362	0.00%
2021/12/08	1	79.00	1	79.10	79.10	0	2,311	0.00%
2021/11/30	1	79.10	1	80.20	80.80	0	2,308	0.00%
2021/11/25	8	85.79	8	86.14	84.50	0	2,251	0.00%
2021/11/24	6	82.83	7	83.24	85.60	-1	2,190	-0.05%
2021/11/22	0	0.00	1	80.80	80.80	-1	2,125	-0.05%
2021/11/19	2	80.20	1	79.80	79.80	1	2,139	0.05%
2021/11/17	0	0.00	1	80.90	80.90	-1	2,082	-0.05%
2021/11/16	3	82.73	2	82.80	82.00	1	2,059	0.05%
2021/11/15	1	81.10	1	81.80	85.00	0	2,003	0.00%
2021/11/11	1	81.10	1	79.90	81.00	0	1,866	0.00%
2021/11/10	11	79.63	27	80.84	80.50	-16	1,775	-0.90%
2021/11/09	1	77.80	0	0.00	77.40	1	1,655	0.06%
2021/11/08	1	75.50	2	75.40	74.20	-1	1,685	-0.06%
2021/11/05	14	76.04	7	76.86	76.80	7	1,760	0.40%
2021/11/04	17	79.06	10	77.89	80.60	7	1,679	0.42%
2021/11/03	8	74.10	6	73.93	73.40	2	1,519	0.13%
2021/11/02	3	72.70	8	72.84	72.50	-5	1,483	-0.34%
2021/11/01	4	71.70	4	72.80	72.50	0	1,442	0.00%
2021/10/29	0	0.00	5	69.90	68.90	-5	1,396	-0.36%
2021/10/28	4	70.00	4	68.88	68.70	0	1,382	0.00%
2021/10/15	1	66.10	2	65.30	65.90	-1	1,343	-0.07%
2021/10/14	1	63.40	0	0.00	62.80	1	1,331	0.08%
2021/10/08	0	0.00	6	66.73	67.40	-6	1,312	-0.46%
2021/10/07	4	65.75	2	65.30	66.70	2	1,308	0.15%
2021/10/06	5	64.56	5	64.80	64.00	0	1,307	0.00%
2021/10/05	1	64.20	1	65.50	66.00	0	1,298	0.00%
2021/10/04	6	67.45	7	66.67	65.30	-1	1,285	-0.08%
2021/10/01	4	68.33	4	69.40	68.70	0	1,264	0.00%
2021/09/30	9	69.98	7	71.03	70.60	2	1,249	0.16%
2021/09/28	4	72.20	0	0.00	71.40	4	1,212	0.33%
2021/09/27	5	72.94	13	73.32	72.70	-8	1,199	-0.67%
2021/09/24	9	71.41	11	72.25	71.80	-2	1,142	-0.18%
2021/09/23	4	71.60	1	71.90	71.80	3	1,087	0.28%
2021/09/22	0	0.00	1	67.60	67.90	-1	1,042	-0.10%
2021/09/17	6	69.13	3	69.87	68.40	3	1,028	0.29%
2021/09/16	6	68.60	3	68.30	68.30	3	996	0.30%
2021/09/13	3	68.60	0	0.00	68.60	3	965	0.31%
2021/09/06	1	67.70	0	0.00	66.90	1	921	0.11%
2021/09/03	0	0.00	7	68.94	69.30	-7	908	-0.77%
2021/09/02	9	67.87	3	67.93	67.40	6	881	0.68%
2021/09/01	6	70.27	10	68.38	67.80	-4	850	-0.47%
2021/08/30	13	69.98	7	70.30	68.70	6	802	0.75%
2021/08/27	25	68.27	25	67.65	67.40	0	737	0.00%
2021/08/25	5	62.84	6	63.92	65.90	-1	658	-0.15%
2021/08/24	1	62.20	5	60.94	60.60	-4	630	-0.63%
2021/08/23	5	61.70	0	0.00	61.50	5	628	0.80%
2021/08/20	1	59.30	1	60.10	60.00	0	624	0.00%
2021/08/18	2	60.30	4	61.38	62.10	-2	607	-0.33%
2021/08/17	1	60.90	0	0.00	60.60	1	601	0.17%
2021/08/13	1	65.70	0	0.00	65.50	1	561	0.18%
2021/08/12	0	0.00	9	65.13	69.00	-9	522	-1.72%
2021/08/11	21	66.56	16	67.13	66.80	5	443	1.13%
2021/08/10	3	63.30	4	62.95	63.20	-1	327	-0.31%
2021/07/30	1	59.40	0	0.00	59.50	1	375	0.27%
2021/07/27	1	60.30	0	0.00	61.90	1	413	0.24%
2021/07/26	0	0.00	1	61.60	61.60	-1	432	-0.23%
2021/07/19	1	61.90	0	0.00	61.80	1	471	0.21%
2021/06/10	0	0.00	1	62.80	62.60	-1	1,097	-0.09%
2021/05/26	0	0.00	1	60.50	60.50	-1	1,168	-0.09%
2021/05/25	1	59.40	0	0.00	60.50	1	1,170	0.09%
2021/05/20	0	0.00	1	58.20	56.10	-1	1,185	-0.08%
2021/05/18	2	55.50	1	54.50	57.70	1	1,189	0.08%
2021/05/11	1	61.80	0	0.00	62.00	1	1,151	0.09%
2021/05/05	1	65.50	0	0.00	63.80	1	1,130	0.09%
2021/04/26	5	72.00	0	0.00	71.90	5	1,134	0.44%
2021/04/19	0	0.00	3	70.80	70.70	-3	1,216	-0.25%
2021/04/16	2	72.25	0	0.00	71.70	2	1,251	0.16%
2021/04/15	1	72.60	0	0.00	73.10	1	1,242	0.08%
2021/04/14	0	0.00	1	73.60	73.70	-1	1,236	-0.08%
2021/04/13	2	73.40	0	0.00	71.30	2	1,187	0.17%
2021/04/12	1	72.30	0	0.00	72.30	1	1,194	0.08%
2021/04/09	1	73.70	0	0.00	71.80	1	1,189	0.08%
2021/04/07	0	0.00	1	76.00	76.30	-1	1,085	-0.09%
2021/04/06	0	0.00	1	71.50	71.60	-1	1,002	-0.10%
2021/02/22	0	0.00	1	64.70	64.90	-1	2,168	-0.05%
2021/01/29	1	63.80	0	0.00	61.10	1	2,213	0.05%
2021/01/19	0	0.00	2	66.50	66.00	-2	2,139	-0.09%
2021/01/14	2	66.40	1	66.60	66.80	1	2,030	0.05%
2021/01/11	3	66.60	1	67.30	66.70	2	1,986	0.10%
2021/01/05	0	0.00	3	65.90	65.50	-3	1,933	-0.16%
2020/12/30	0	0.00	3	62.60	64.00	-3	1,917	-0.16%
2020/12/29	0	0.00	2	62.20	62.00	-2	1,923	-0.10%
2020/12/25	3	62.50	3	63.10	61.80	0	1,958	0.00%
2020/12/24	0	0.00	1	63.30	63.20	-1	1,941	-0.05%
2020/12/22	7	62.61	0	0.00	61.20	7	1,934	0.36%
2020/12/14	2	65.80	2	67.10	65.40	0	1,819	0.00%
2020/12/09	2	74.25	2	73.90	73.50	0	1,668	0.00%
2020/12/08	10	77.07	8	76.55	74.80	2	1,566	0.13%
2020/12/04	1	72.50	1	72.00	72.10	0	1,277	0.00%
2020/12/03	0	0.00	1	70.00	69.00	-1	1,107	-0.09%
2020/11/17	0	0.00	1	60.90	59.80	-1	912	-0.11%
2020/11/16	6	61.33	6	61.83	60.50	0	925	0.00%
2020/11/05	0	0.00	1	57.90	57.40	-1	954	-0.10%
2020/11/04	1	57.70	0	0.00	57.80	1	970	0.10%
2020/10/27	1	58.10	0	0.00	58.30	1	1,140	0.09%
2020/10/16	0	0.00	1	60.40	58.10	-1	1,678	-0.06%
2020/10/15	1	60.00	1	60.10	60.00	0	1,873	0.00%
2020/10/13	2	59.50	1	58.50	58.80	1	2,274	0.04%
2020/10/08	1	59.60	1	59.60	59.20	0	2,256	0.00%
2020/09/28	1	55.20	1	55.40	55.40	0	2,255	0.00%
2020/09/25	0	0.00	3	53.43	53.60	-3	2,255	-0.13%
2020/09/16	1	58.90	1	59.30	58.00	0	2,248	0.00%
2020/08/28	3	60.10	3	59.90	60.50	0	2,182	0.00%
2020/08/27	4	63.08	1	62.30	62.00	3	2,152	0.14%
2020/08/14	6	56.57	6	56.05	56.30	0	1,844	0.00%
2020/08/05	3	63.40	4	63.35	63.80	-1	1,725	-0.06%
2020/08/04	1	60.50	1	61.70	62.40	0	1,667	0.00%
2020/08/03	10	59.00	11	58.20	58.50	-1	1,615	-0.06%
2020/07/31	1	58.80	0	0.00	58.30	1	1,606	0.06%
2020/07/28	4	60.00	4	60.78	57.60	0	1,557	0.00%
2020/07/27	14	61.57	15	62.67	61.10	-1	1,478	-0.07%
2020/07/24	6	60.98	7	60.60	59.00	-1	1,399	-0.07%
2020/07/23	7	65.79	9	63.69	63.50	-2	1,304	-0.15%
2020/07/22	12	67.98	10	69.50	63.50	2	1,211	0.17%
2020/07/21	5	65.94	4	65.70	68.40	1	1,052	0.10%
2020/07/20	9	64.17	6	65.50	63.80	3	839	0.36%
2020/07/17	7	59.40	9	59.91	60.40	-2	600	-0.33%
2020/07/07	0	0.00	3	48.60	48.00	-3	357	-0.84%
2020/07/06	0	0.00	1	48.40	48.45	-1	356	-0.28%
2020/06/05	1	48.20	0	0.00	50.50	1	407	0.25%
2020/05/11	4	48.66	0	0.00	48.60	4	431	0.93%
2020/05/08	0	0.00	2	48.40	48.10	-2	428	-0.47%
2020/04/30	2	47.63	0	0.00	47.40	2	435	0.46%
2020/04/22	2	45.95	2	45.45	46.15	0	485	0.00%
2020/04/21	2	47.10	2	47.45	45.50	0	488	0.00%
2020/04/16	1	44.30	1	44.40	44.00	0	444	0.00%
2020/03/13	7	41.14	7	41.70	42.75	0	1,064	0.00%
2020/03/11	1	49.55	0	0.00	49.35	1	1,031	0.10%
2020/03/03	2	53.40	2	53.40	53.40	0	1,204	0.00%
2020/01/17	1	63.80	1	64.30	63.60	0	1,251	0.00%
2020/01/15	0	0.00	1	63.70	62.60	-1	1,258	-0.08%
2020/01/14	1	63.30	0	0.00	63.20	1	1,254	0.08%
2020/01/03	0	0.00	2	65.70	64.30	-2	1,253	-0.16%
2020/01/02	2	66.30	0	0.00	66.30	2	1,249	0.16%
2019/12/27	1	67.50	1	68.00	66.70	0	1,261	0.00%
2019/12/16	15	70.28	16	68.34	68.40	-1	1,106	-0.09%
2019/12/13	0	0.00	2	68.10	67.90	-2	1,020	-0.20%
2019/12/12	6	68.43	4	68.25	67.90	2	887	0.23%
2019/12/02	10	63.00	31	61.51	61.70	-21	649	-3.23%
2019/11/29	8	63.19	5	62.20	61.80	3	623	0.48%
2019/11/28	17	64.01	0	0.00	63.40	17	599	2.84%
2019/11/25	1	54.40	0	0.00	54.70	1	393	0.25%
2019/11/15	6	53.62	6	53.60	54.40	0	382	0.00%
2019/11/11	1	52.10	0	0.00	52.40	1	377	0.27%
2019/10/29	0	0.00	1	55.70	55.30	-1	397	-0.25%
2019/10/24	3	56.37	1	57.20	56.10	2	542	0.37%
2019/10/23	2	56.40	1	56.60	56.80	1	538	0.19%
2019/10/21	0	0.00	2	55.20	54.60	-2	535	-0.37%
2019/10/18	2	55.00	0	0.00	54.90	2	540	0.37%
2019/10/07	12	54.75	12	54.62	55.10	0	498	0.00%
2019/09/19	2	62.70	2	63.50	62.30	0	502	0.00%
2019/09/17	0	0.00	2	61.20	61.00	-2	499	-0.40%
2019/08/06	0	0.00	3	58.70	60.50	-3	565	-0.53%
2019/07/29	5	70.98	6	70.68	71.20	-1	499	-0.20%
2019/07/23	3	63.77	5	63.64	64.30	-2	455	-0.44%
2019/07/22	3	65.33	0	0.00	65.40	3	463	0.65%
2019/07/11	0	0.00	4	64.00	64.00	-4	698	-0.57%
2019/07/01	0	0.00	2	64.15	64.40	-2	907	-0.22%
2019/06/25	0	0.00	1	62.90	62.60	-1	1,000	-0.10%
2019/06/13	0	0.00	1	64.80	63.90	-1	1,079	-0.09%
2019/06/12	2	64.75	1	64.90	64.80	1	1,087	0.09%
2019/06/10	1	62.50	0	0.00	62.40	1	1,103	0.09%
2019/05/29	1	59.80	0	0.00	59.80	1	1,181	0.08%
2019/05/10	2	67.60	0	0.00	67.70	2	1,410	0.14%
2019/05/06	1	69.00	3	69.30	68.40	-2	1,530	-0.13%
2019/04/26	2	70.10	0	0.00	71.60	2	1,491	0.13%
2019/04/24	2	72.35	0	0.00	72.50	2	1,469	0.14%
2019/04/23	3	73.27	1	73.40	73.50	2	1,458	0.14%
2019/04/17	0	0.00	4	76.38	77.60	-4	1,364	-0.29%
2019/04/15	0	0.00	2	72.60	72.60	-2	1,233	-0.16%
2019/04/12	2	70.30	0	0.00	67.70	2	1,197	0.17%
2019/04/11	2	72.80	0	0.00	71.80	2	1,165	0.17%
2019/04/09	1	72.50	1	71.60	71.50	0	1,118	0.00%
2019/04/08	0	0.00	1	73.50	75.00	-1	1,062	-0.09%
2019/04/02	3	70.30	0	0.00	73.00	3	982	0.31%
2019/03/07	1	69.00	1	69.20	67.00	0	685	0.00%
2019/02/14	0	0.00	1	72.40	71.40	-1	431	-0.23%
2019/01/30	1	66.60	1	66.90	66.90	0	337	0.00%
2019/01/29	0	0.00	1	66.00	66.00	-1	309	-0.32%
2019/01/25	0	0.00	1	56.10	57.30	-1	214	-0.47%
2019/01/15	1	50.80	0	0.00	51.10	1	198	0.50%
2018/10/18	1	55.00	1	55.60	55.10	0	703	0.00%
2018/10/08	1	61.20	0	0.00	61.50	1	930	0.11%
2018/09/12	3	59.80	1	59.90	59.00	2	1,215	0.16%
2018/09/11	3	62.73	3	63.43	64.00	0	1,196	0.00%
2018/09/10	4	64.60	4	63.85	63.00	0	1,178	0.00%
2018/09/07	6	72.43	1	75.00	69.90	5	1,154	0.43%
2018/08/28	1	79.60	1	79.80	79.20	0	1,123	0.00%
2018/08/06	8	77.56	8	77.65	81.10	0	1,057	0.00%
2018/08/03	4	80.70	4	80.25	79.50	0	1,025	0.00%
2018/08/01	2	86.80	2	87.50	84.00	0	1,011	0.00%
2018/07/23	5	91.26	5	92.46	87.10	0	950	0.00%
2018/07/20	16	92.51	17	92.12	95.50	-1	900	-0.11%
2018/07/19	9	91.67	9	91.17	89.30	0	814	0.00%
2018/07/16	9	86.12	9	86.93	86.00	0	747	0.00%
2018/07/13	0	0.00	1	85.20	84.00	-1	753	-0.13%
2018/07/12	9	81.16	9	81.76	81.80	0	733	0.00%
2018/07/09	2	77.10	4	76.00	77.40	-2	696	-0.29%
2018/07/02	2	77.00	2	78.70	76.70	0	669	0.00%
2018/06/29	4	74.50	4	74.93	75.70	0	648	0.00%
2018/06/28	2	72.10	2	71.90	72.20	0	630	0.00%
2018/06/27	10	74.09	10	74.62	68.90	0	602	0.00%
2018/05/31	3	62.90	0	0.00	63.50	3	518	0.58%
2018/05/29	5	63.00	5	63.00	63.00	0	513	0.00%
2018/04/27	0	0.00	1	57.40	57.50	-1	576	-0.17%
2018/04/19	1	59.30	0	0.00	59.20	1	679	0.15%
2018/04/02	0	0.00	1	67.10	67.00	-1	785	-0.13%
2018/03/31	2	67.00	2	69.20	67.90	0	791	0.00%
2018/03/26	1	65.40	0	0.00	65.30	1	842	0.12%
2018/02/21	1	73.10	1	73.10	74.30	0	1,563	0.00%
2018/02/12	1	70.80	0	0.00	71.00	1	1,563	0.06%
2018/02/09	3	75.17	3	74.07	74.90	0	1,557	0.00%
2018/02/08	2	75.70	2	75.70	75.70	0	1,560	0.00%
2018/02/07	1	76.20	1	77.30	74.50	0	1,555	0.00%
2018/02/06	4	74.65	4	76.20	75.20	0	1,554	0.00%
2018/01/31	0	0.00	2	82.80	85.30	-2	1,568	-0.13%
2018/01/30	2	83.20	2	83.00	82.60	0	1,573	0.00%
2018/01/29	5	84.22	3	84.47	83.50	2	1,571	0.13%
2018/01/24	5	91.06	3	91.87	86.20	2	1,613	0.12%
2018/01/19	0	0.00	1	88.40	88.70	-1	1,626	-0.06%
2018/01/18	8	88.76	7	88.86	89.20	1	1,608	0.06%
2018/01/17	1	85.50	1	86.20	86.80	0	1,595	0.00%
2018/01/09	0	0.00	1	86.70	86.90	-1	1,846	-0.05%
2018/01/08	5	87.40	5	87.08	86.60	0	1,853	0.00%
2018/01/04	2	85.00	2	84.10	84.00	0	1,864	0.00%
2018/01/03	1	83.80	0	0.00	82.30	1	1,972	0.05%