辛耘 (3583)-日進券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
347.0
漲跌
▲9.0
漲幅
+2.66%
成交量
4,539張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	346.50	347.00	-1	8,315	-0.01%
2024/04/30	1	339.00	0	0.00	338.00	1	8,312	0.01%
2024/04/29	10	342.20	3	343.33	342.50	7	8,288	0.08%
2024/04/26	1	333.50	0	0.00	335.00	1	8,274	0.01%
2024/04/24	1	335.00	1	336.00	328.50	0	8,289	0.00%
2024/04/23	1	322.00	0	0.00	321.50	1	8,261	0.01%
2024/04/22	2	314.00	3	314.50	304.50	-1	8,245	-0.01%
2024/04/19	2.1	332.24	1	313.00	316.50	1.1	8,188	0.01%
2024/04/18	0.2	352.50	2	355.75	346.50	-1.8	8,018	-0.02%
2024/04/17	6.2	356.39	5	355.30	363.00	1.2	7,899	0.02%
2024/04/15	1	346.00	4	348.50	341.00	-3	7,646	-0.04%
2024/04/12	5	351.90	2	355.00	341.00	3	7,539	0.04%
2024/04/11	3	341.50	0	0.00	337.00	3	7,412	0.04%
2024/04/10	1	343.00	2	353.50	341.00	-1	7,350	-0.01%
2024/04/09	5	366.80	5.2	359.19	354.00	-0.2	7,244	0.00%
2024/04/08	3	370.17	4	369.25	364.50	-1	7,095	-0.01%
2024/04/03	7	366.93	5	366.60	380.50	2	6,932	0.03%
2024/04/02	1	320.50	1	343.00	347.00	0	6,559	0.00%
2024/04/01	0	0.00	1	318.00	315.50	-1	6,367	-0.02%
2024/03/29	0	0.00	2	303.00	302.00	-2	6,182	-0.03%
2024/03/28	8.2	319.17	6	312.00	309.00	2.2	6,076	0.04%
2024/03/27	4	307.63	4.2	309.86	317.50	-0.2	5,884	0.00%
2024/03/26	1	298.50	0	0.00	291.50	1	5,624	0.02%
2024/03/25	0	0.00	5	296.20	298.50	-5	5,383	-0.09%
2024/03/22	2	286.00	3	286.83	287.00	-1	5,235	-0.02%
2024/03/21	1	285.50	1	285.00	283.00	0	5,149	0.00%
2024/03/20	4	282.88	3	283.33	277.50	1	5,097	0.02%
2024/03/19	2.2	287.73	2	292.25	290.00	0.2	5,006	0.00%
2024/03/18	0	0.00	3	280.00	287.00	-3	4,838	-0.06%
2024/03/15	0	0.00	3	274.00	266.00	-3	4,686	-0.06%
2024/03/14	2	262.00	2	260.00	265.00	0	4,636	0.00%
2024/03/13	0	0.00	1	271.50	276.00	-1	4,564	-0.02%
2024/03/12	3	284.33	2	283.50	285.00	1	4,482	0.02%
2024/03/11	2	280.50	2	277.00	280.50	0	4,413	0.00%
2024/03/08	0	0.00	1	264.00	263.50	-1	4,295	-0.02%
2024/03/07	4	289.75	2	285.00	285.00	2	4,173	0.05%
2024/03/06	1	293.00	0	0.00	288.00	1	4,103	0.02%
2024/03/05	1	269.00	1.2	269.83	275.00	-0.2	4,037	-0.01%
2024/03/04	4.2	271.70	2	273.00	268.00	2.2	3,969	0.06%
2024/03/01	2	269.25	1	268.00	268.00	1	3,909	0.03%
2024/02/29	1	264.50	4	266.00	267.00	-3	3,965	-0.08%
2024/02/27	3	277.50	1	295.00	266.50	2	3,944	0.05%
2024/02/26	8	289.31	4	289.63	293.50	4	3,840	0.10%
2024/02/23	1	263.50	1	270.00	278.50	0	3,611	0.00%
2024/02/22	1	248.00	1.2	249.17	253.50	-0.2	3,588	-0.01%
2024/02/21	1	240.50	0	0.00	239.50	1	3,407	0.03%
2024/02/20	1	240.50	3	245.00	242.00	-2	3,351	-0.06%
2024/02/19	1	247.50	1	245.00	242.50	0	3,278	0.00%
2024/02/16	0	0.00	2	248.75	247.50	-2	3,224	-0.06%
2024/02/15	1	229.00	5	239.70	243.50	-4	3,086	-0.13%
2024/02/02	0	0.00	5.4	218.70	219.50	-5.4	2,911	-0.18%
2024/02/01	1.4	216.09	1	218.50	218.50	0.4	2,900	0.01%
2024/01/31	0	0.00	1	221.00	215.50	-1	2,895	-0.03%
2024/01/30	0	0.00	2	219.25	220.00	-2	2,862	-0.07%
2024/01/26	1	212.50	0	0.00	210.50	1	2,845	0.04%
2024/01/25	0	0.00	1	217.00	216.00	-1	2,840	-0.04%
2024/01/24	1	220.50	1	219.50	219.00	0	2,811	0.00%
2024/01/22	2	216.00	0	0.00	221.00	2	2,733	0.07%
2024/01/19	2	213.75	0	0.00	212.50	2	2,655	0.08%
2024/01/17	5	219.20	4	216.63	214.50	1	2,582	0.04%
2024/01/16	2	217.75	1	212.50	217.00	1	2,515	0.04%
2024/01/15	0	0.00	2	212.25	214.00	-2	2,513	-0.08%
2024/01/10	1	210.00	0	0.00	206.00	1	2,612	0.04%
2024/01/09	2	202.00	2	202.00	202.00	0	2,555	0.00%
2024/01/08	0	0.00	1	197.50	197.50	-1	2,572	-0.04%
2024/01/04	0	0.00	3	206.50	206.50	-3	2,626	-0.11%
2023/12/28	0	0.00	0.1	212.00	213.00	-0.1	2,713	0.00%
2023/12/27	0	0.00	1	210.00	211.00	-1	2,773	-0.04%
2023/12/26	1	206.50	0	0.00	206.50	1	2,864	0.03%
2023/12/25	2	207.00	0	0.00	207.50	2	2,891	0.07%
2023/12/22	0.1	208.00	0	0.00	206.50	0.1	2,902	0.00%
2023/12/20	2	215.50	1	212.50	213.50	1	2,992	0.03%
2023/12/15	1	212.50	2	212.75	212.50	-1	3,031	-0.03%
2023/12/13	2	216.50	0	0.00	213.00	2	3,079	0.06%
2023/12/08	2	219.00	2	220.00	219.50	0	3,053	0.00%
2023/12/07	2	224.75	1	222.50	217.00	1	3,055	0.03%
2023/12/06	1	218.50	1	218.00	219.00	0	3,053	0.00%
2023/12/04	3	225.33	0	0.00	223.50	3	3,044	0.10%
2023/12/01	1	230.00	6	227.83	229.50	-5	3,049	-0.16%
2023/11/30	2	222.25	2	223.00	221.00	0	2,950	0.00%
2023/11/29	1	218.50	2	218.00	216.00	-1	2,895	-0.03%
2023/11/28	5	221.70	1	217.00	216.50	4	2,947	0.14%
2023/11/24	1	216.50	0	0.00	218.00	1	2,920	0.03%
2023/11/22	4	213.38	8	214.44	215.00	-4	2,873	-0.14%
2023/11/21	1	206.00	2.2	206.68	207.00	-1.2	2,810	-0.04%
2023/11/17	0	0.00	0.1	195.00	195.00	-0.1	2,923	0.00%
2023/11/16	0.1	189.50	0	0.00	188.50	0.1	3,125	0.00%
2023/11/15	0	0.00	2	194.00	190.50	-2	3,217	-0.06%
2023/11/14	0	0.00	0.2	193.00	193.50	-0.2	3,382	-0.01%
2023/11/13	2	192.50	1	192.00	192.00	1	3,664	0.03%
2023/11/10	0.1	185.00	0	0.00	184.50	0.1	3,738	0.00%
2023/11/06	0	0.00	1.1	190.52	193.00	-1.1	4,392	-0.03%
2023/11/03	0	0.00	0.1	188.00	188.00	-0.1	4,648	0.00%
2023/11/01	0.1	180.00	1	177.00	180.00	-1	5,369	-0.02%
2023/10/31	5.1	180.94	4	186.00	181.00	1.1	5,602	0.02%
2023/10/27	0.1	187.00	0	0.00	187.00	0.1	6,157	0.00%
2023/10/26	1.1	189.18	1	189.50	188.50	0.1	6,549	0.00%
2023/10/23	1	197.00	0	0.00	195.50	1	7,280	0.01%
2023/10/20	9	199.00	5.1	200.52	202.00	3.9	7,469	0.05%
2023/10/18	1	183.00	0	0.00	182.50	1	7,753	0.01%
2023/10/17	1	190.00	1	198.00	190.00	0	7,915	0.00%
2023/10/16	1.1	190.64	0	0.00	195.50	1.1	7,992	0.01%
2023/10/13	5	198.60	0	0.00	198.50	5	8,148	0.06%
2023/10/12	1	210.00	2.1	209.67	207.00	-1.1	8,461	-0.01%
2023/10/11	2	201.00	0	0.00	204.00	2	8,692	0.02%
2023/10/05	1	207.00	2	207.00	205.50	-1	9,007	-0.01%
2023/10/04	2.1	200.48	0	0.00	202.00	2.1	9,120	0.02%
2023/10/03	0	0.00	1	209.00	204.50	-1	9,147	-0.01%
2023/10/02	1	205.00	1	212.00	212.00	0	9,218	0.00%
2023/09/28	1	198.00	0	0.00	198.00	1	9,268	0.01%
2023/09/26	1	195.00	0	0.00	195.00	1	9,622	0.01%
2023/09/25	2	205.00	2	200.00	198.00	0	9,656	0.00%
2023/09/22	0	0.00	5	186.50	194.00	-5	9,618	-0.05%
2023/09/20	0.2	193.71	1	197.00	193.00	-0.8	9,653	-0.01%
2023/09/19	0	0.00	1	196.50	195.00	-1	9,684	-0.01%
2023/09/13	1	207.50	2	207.75	211.00	-1	9,812	-0.01%
2023/09/12	0	0.00	1	207.00	207.00	-1	9,868	-0.01%
2023/09/11	5	207.10	3	205.50	205.50	2	9,944	0.02%
2023/09/08	1	216.50	1	214.50	214.50	0	10,148	0.00%
2023/09/07	0	0.00	1	218.00	219.00	-1	10,205	-0.01%
2023/09/06	6	220.58	4	218.63	218.50	2	10,284	0.02%
2023/09/05	2	215.50	4	214.75	219.00	-2	10,411	-0.02%
2023/09/04	7	210.36	1	213.00	215.00	6	10,674	0.06%
2023/09/01	3	213.50	1	217.00	212.00	2	10,688	0.02%
2023/08/31	3.2	212.06	3	212.67	211.50	0.2	10,792	0.00%
2023/08/30	3	215.67	4	214.38	212.50	-1	10,813	-0.01%
2023/08/29	7.2	217.79	4	216.50	215.00	3.2	10,827	0.03%
2023/08/28	4	222.00	6	218.83	217.00	-2	10,822	-0.02%
2023/08/25	6	230.17	2	232.50	226.00	4	10,788	0.04%
2023/08/24	6	244.33	5	242.05	241.00	1	10,820	0.01%
2023/08/23	2	240.31	2	244.25	246.00	0	10,699	0.00%
2023/08/22	2	248.75	7	248.00	244.00	-5	10,687	-0.05%
2023/08/21	2	238.00	2	241.50	240.00	0	10,521	0.00%
2023/08/18	5	238.00	3	233.17	235.00	2	10,439	0.02%
2023/08/17	9	245.94	6	247.00	249.00	3	10,262	0.03%
2023/08/16	2	229.25	6	227.83	231.50	-4	9,976	-0.04%
2023/08/15	0	0.00	1.1	233.18	227.00	-1.1	9,927	-0.01%
2023/08/14	0	0.00	2	215.50	224.50	-2	9,777	-0.02%
2023/08/11	3	224.00	1	223.00	218.00	2	9,675	0.02%
2023/08/10	4.1	220.37	1	218.00	222.00	3.1	9,512	0.03%
2023/08/09	3	245.50	2	238.00	240.50	1	9,313	0.01%
2023/08/08	5	251.40	5.1	252.42	257.00	-0.1	9,039	0.00%
2023/08/07	7.1	238.31	8	237.19	245.50	-0.9	8,664	-0.01%
2023/08/04	6	213.25	3	217.00	223.50	3	8,306	0.04%
2023/08/02	2	210.75	3	211.67	203.50	-1	8,054	-0.01%
2023/08/01	3	238.67	3	227.50	225.00	0	7,809	0.00%
2023/07/31	6	252.00	6	259.58	249.50	0	7,483	0.00%
2023/07/28	1	230.50	3	240.00	242.50	-2	7,079	-0.03%
2023/07/27	4	220.75	4	220.00	220.50	0	6,850	0.00%
2023/07/26	4	221.25	2	220.75	217.00	2	6,633	0.03%
2023/07/25	2	206.75	4	210.00	212.00	-2	6,254	-0.03%
2023/07/24	2	186.75	0	0.00	193.00	2	6,016	0.03%
2023/07/21	3	191.17	3	192.33	188.50	0	5,903	0.00%
2023/07/20	2	184.50	7.1	188.61	190.00	-5.1	5,607	-0.09%
2023/07/19	11	179.36	10	179.50	174.00	1	5,419	0.02%
2023/07/18	0.1	181.00	0	0.00	179.00	0.1	5,341	0.00%
2023/07/17	14	188.46	8	191.06	186.50	6	5,159	0.12%
2023/07/14	1	168.00	8	176.25	180.50	-7	4,804	-0.15%
2023/07/13	1	165.50	1.1	167.73	164.50	-0.1	4,542	0.00%
2023/07/12	3	168.83	4	170.25	164.00	-1	4,406	-0.02%
2023/07/11	1.1	165.14	4	168.13	166.00	-3	4,164	-0.07%
2023/07/10	3	163.67	3	160.83	162.00	0	4,024	0.00%
2023/07/07	6.1	160.85	3	160.00	160.00	3.1	3,978	0.08%
2023/07/05	4	160.25	4	162.00	160.50	0	3,705	0.00%
2023/07/04	1	162.00	1	169.00	169.50	0	3,546	0.00%
2023/07/03	2	152.75	1	151.50	154.50	1	3,309	0.03%
2023/06/30	1	151.00	0	0.00	154.00	1	3,254	0.03%
2023/06/29	0	0.00	3	147.17	148.00	-3	3,213	-0.09%
2023/06/28	5	147.70	2	146.00	146.00	3	3,183	0.09%
2023/06/27	1	152.50	6	150.25	152.50	-5	3,115	-0.16%
2023/06/20	1	158.00	0	0.00	157.50	1	2,955	0.03%
2023/06/16	1	160.00	0	0.00	161.50	1	2,805	0.04%
2023/06/15	4	159.00	4	158.63	158.00	0	2,731	0.00%
2023/06/14	1	164.50	1.1	159.00	157.50	-0.1	2,629	0.00%
2023/06/12	0	0.00	3	147.33	147.50	-3	2,307	-0.13%
2023/06/09	4	148.38	2	149.25	150.00	2	2,207	0.09%
2023/06/08	2.1	144.57	2	144.50	144.00	0.1	2,013	0.00%
2023/06/06	3	118.17	2	122.25	122.50	1	1,667	0.06%
2023/06/05	1	114.50	2	115.00	114.00	-1	1,473	-0.07%
2023/06/02	1	113.50	0	0.00	112.00	1	1,371	0.07%
2023/06/01	1	106.00	1	111.00	112.00	0	1,286	0.00%
2023/05/31	0	0.00	1	105.50	105.00	-1	1,214	-0.08%
2023/05/30	3	109.00	3	110.00	108.00	0	1,155	0.00%
2023/05/29	1	108.00	0	0.00	103.00	1	1,005	0.10%
2023/05/22	0	0.00	1	101.50	100.00	-1	805	-0.12%
2023/05/19	1	99.90	1	103.00	99.90	0	794	0.00%
2023/05/17	1	93.80	2	93.60	94.40	-1	682	-0.15%
2023/04/20	0	0.00	1	86.10	87.10	-1	530	-0.19%
2023/03/31	2	84.65	0	0.00	84.50	2	457	0.44%
2023/03/24	1	84.20	0	0.00	83.90	1	412	0.24%
2023/03/23	1	83.50	0	0.00	83.60	1	404	0.25%
2023/03/15	0	0.00	1	82.50	82.20	-1	421	-0.24%
2023/01/10	0	0.00	1	74.80	74.50	-1	472	-0.21%
2022/12/28	0	0.00	1	71.00	70.80	-1	489	-0.20%
2022/12/21	1	71.40	0	0.00	71.20	1	513	0.19%
2022/12/05	1	79.80	0	0.00	80.00	1	528	0.19%
2022/11/18	0	0.00	1	73.50	72.80	-1	651	-0.15%
2022/11/17	1	72.30	0	0.00	72.80	1	657	0.15%
2022/11/10	0	0.00	1	69.00	68.50	-1	922	-0.11%
2022/11/07	0	0.00	1	67.20	67.50	-1	917	-0.11%
2022/11/04	0	0.00	1	66.40	65.70	-1	914	-0.11%
2022/10/11	1	66.20	1	67.10	66.00	0	941	0.00%
2022/10/07	0	0.00	1	70.50	69.70	-1	965	-0.10%
2022/10/05	1	71.00	0	0.00	70.10	1	972	0.10%
2022/10/04	1	68.80	1	69.50	69.50	0	970	0.00%
2022/09/29	1	67.20	0	0.00	66.80	1	982	0.10%
2022/09/26	0	0.00	1	72.30	70.00	-1	982	-0.10%
2022/09/15	1	83.80	0	0.00	81.40	1	1,008	0.10%
2022/09/12	0	0.00	1	80.40	79.90	-1	1,006	-0.10%
2022/09/08	1	77.50	0	0.00	77.60	1	1,018	0.10%
2022/09/06	0	0.00	1	77.60	77.40	-1	1,094	-0.09%
2022/08/31	0	0.00	1	84.00	84.20	-1	1,119	-0.09%
2022/08/29	1	81.80	0	0.00	82.50	1	1,115	0.09%
2022/08/24	0	0.00	1	83.30	83.30	-1	1,072	-0.09%
2022/08/23	0	0.00	1	82.20	82.40	-1	1,083	-0.09%
2022/08/22	2	83.15	2	82.20	82.00	0	1,145	0.00%
2022/08/19	3	86.60	1	84.50	83.70	2	1,150	0.17%
2022/08/18	1	82.20	0	0.00	81.90	1	1,045	0.10%
2022/08/17	0	0.00	3	78.43	79.30	-3	955	-0.31%
2022/08/16	1	74.50	0	0.00	75.30	1	905	0.11%
2022/08/10	2	71.50	0	0.00	71.10	2	913	0.22%
2022/07/29	0	0.00	1	72.20	72.20	-1	954	-0.10%
2022/07/26	1	72.90	0	0.00	72.20	1	960	0.10%
2022/06/24	0	0.00	1	74.90	74.70	-1	1,052	-0.09%
2022/06/23	1	75.80	0	0.00	75.60	1	1,059	0.09%
2022/06/16	1	91.40	1	92.50	86.50	0	1,244	0.00%
2022/06/13	1	90.60	0	0.00	90.20	1	1,236	0.08%
2022/06/09	0	0.00	1	92.10	91.10	-1	1,208	-0.08%
2022/06/08	2	90.90	2	91.15	91.00	0	1,193	0.00%
2022/06/02	0	0.00	1	90.80	90.90	-1	1,232	-0.08%
2022/06/01	1	90.70	0	0.00	91.10	1	1,248	0.08%
2022/05/31	0	0.00	1	90.50	89.60	-1	1,231	-0.08%
2022/05/30	0	0.00	2	91.30	91.00	-2	1,224	-0.16%
2022/05/27	0	0.00	1	89.70	89.70	-1	1,168	-0.09%
2022/05/26	0	0.00	1	88.60	85.60	-1	1,173	-0.09%
2022/05/23	0	0.00	1	84.80	85.10	-1	1,178	-0.08%
2022/05/16	1	83.60	2	82.85	82.10	-1	1,385	-0.07%
2022/05/11	0	0.00	1	80.90	80.90	-1	1,428	-0.07%
2022/04/25	1	76.80	0	0.00	75.30	1	2,506	0.04%
2022/04/19	0	0.00	1	83.10	82.80	-1	4,337	-0.02%
2022/04/18	0	0.00	1	81.70	82.70	-1	5,095	-0.02%
2022/04/14	3	86.77	0	0.00	86.20	3	5,644	0.05%
2022/04/11	1	86.30	0.1	86.50	84.50	1	6,515	0.01%
2022/04/07	1	88.10	2	89.50	88.10	-1	7,294	-0.01%
2022/03/30	0	0.00	1	92.30	90.50	-1	7,972	-0.01%
2022/03/29	1	91.00	0	0.00	89.90	1	7,970	0.01%
2022/03/28	6	90.67	0	0.00	91.00	6	7,960	0.08%
2022/03/25	1	93.40	2	89.50	90.50	-1	7,957	-0.01%
2022/03/24	2	93.10	1	92.80	92.90	1	7,925	0.01%
2022/03/23	2	91.90	3	94.07	93.70	-1	7,883	-0.01%
2022/03/21	0	0.00	2	90.05	88.10	-2	7,751	-0.03%
2022/03/18	2	88.40	0	0.00	88.80	2	7,765	0.03%
2022/03/17	4	88.60	2	88.00	89.20	2	7,790	0.03%
2022/03/15	0	0.00	3	83.50	83.10	-3	7,783	-0.04%
2022/03/09	1	81.20	1	82.30	82.40	0	7,773	0.00%
2022/03/04	6	89.98	4	90.10	88.60	2	7,805	0.03%
2022/03/03	2	90.80	2	91.30	90.80	0	7,817	0.00%
2022/02/25	1	89.80	1	87.80	87.80	0	8,041	0.00%
2022/02/22	0	0.00	1	89.70	90.50	-1	8,045	-0.01%
2022/02/21	1	94.20	1	93.50	93.90	0	8,056	0.00%
2022/02/18	1	93.70	0	0.00	94.80	1	8,068	0.01%
2022/02/17	6	93.70	7	94.43	93.70	-1	8,120	-0.01%
2022/02/16	17	92.67	15	92.60	92.60	2	8,159	0.02%
2022/02/11	2	93.80	3	94.67	93.80	-1	8,335	-0.01%
2022/02/10	1	95.00	0	0.00	96.00	1	8,359	0.01%
2022/02/09	0	0.00	4	94.03	96.80	-4	8,350	-0.05%
2022/02/08	1	92.50	0	0.00	92.50	1	8,362	0.01%
2022/02/07	13	93.90	12	92.12	91.60	1	8,479	0.01%
2022/01/26	3	90.53	3	91.43	90.30	0	8,403	0.00%
2022/01/25	2	92.70	0	0.00	91.00	2	8,386	0.02%
2022/01/24	3	94.60	4	94.88	94.80	-1	8,341	-0.01%
2022/01/21	1	96.50	1	101.00	96.00	0	8,236	0.00%
2022/01/20	1	103.50	1	103.50	103.00	0	8,112	0.00%
2022/01/19	1	101.50	1	102.00	101.00	0	7,938	0.00%
2022/01/18	1	101.50	3	101.50	103.00	-2	7,862	-0.03%
2022/01/17	6	104.08	2	104.25	104.00	4	7,716	0.05%
2022/01/14	4	106.50	0.1	110.00	102.50	3.9	7,467	0.05%
2022/01/13	4.1	108.62	2	109.00	109.50	2.1	6,940	0.03%
2022/01/12	2.1	107.34	12	110.33	113.00	-10	6,492	-0.15%
2022/01/11	2.1	107.76	11.1	112.34	103.00	-9	5,859	-0.15%
2022/01/10	2	107.75	7	107.64	110.50	-5	5,102	-0.10%
2022/01/07	3	100.33	2	99.60	100.50	1	4,741	0.02%
2022/01/06	1.1	101.17	2	106.50	105.00	-0.9	4,560	-0.02%
2022/01/05	6	105.33	0.1	100.00	99.20	5.9	4,130	0.14%
2022/01/04	6	106.75	0	0.00	107.00	6	3,927	0.15%
2022/01/03	15.1	109.97	4	107.50	107.00	11.1	3,684	0.30%
2021/12/30	1	106.00	5	105.20	108.00	-4	3,127	-0.13%
2021/12/29	15	94.63	10	96.30	98.20	5	2,878	0.17%
2021/12/28	7	89.11	2	91.95	89.30	5	2,542	0.20%
2021/12/27	2	82.70	4	84.60	85.70	-2	2,266	-0.09%
2021/12/16	0	0.00	2	81.50	80.50	-2	2,363	-0.08%
2021/12/14	2	78.90	1	81.10	79.10	1	2,412	0.04%
2021/12/10	0	0.00	1	80.50	82.80	-1	2,362	-0.04%
2021/12/09	1	78.60	0	0.00	78.70	1	2,314	0.04%
2021/12/08	0	0.00	2	80.50	79.10	-2	2,311	-0.09%
2021/12/06	2	78.80	0	0.00	78.70	2	2,317	0.09%
2021/11/30	2	79.40	3	80.27	80.80	-1	2,308	-0.04%
2021/11/29	2	77.75	1	79.20	78.90	1	2,288	0.04%
2021/11/25	2	85.05	9	86.08	84.50	-7	2,251	-0.31%
2021/11/24	1	83.20	13	83.52	85.60	-12	2,190	-0.55%
2021/11/23	5	78.58	0	0.00	78.20	5	2,131	0.23%
2021/11/22	2	79.45	2	80.90	80.80	0	2,125	0.00%
2021/11/19	0	0.00	6	80.27	79.80	-6	2,139	-0.28%
2021/11/18	7	79.19	0	0.00	79.00	7	2,114	0.33%
2021/11/17	4	81.00	2	80.50	80.90	2	2,082	0.10%
2021/11/16	5	82.94	0	0.00	82.00	5	2,059	0.24%
2021/11/15	3	85.27	1	85.00	85.00	2	2,003	0.10%
2021/11/12	0	0.00	1	82.10	80.60	-1	1,901	-0.05%
2021/11/11	2	81.25	3	82.30	81.00	-1	1,866	-0.05%
2021/11/10	2	79.95	4	81.75	80.50	-2	1,775	-0.11%
2021/11/08	5	75.48	0	0.00	74.20	5	1,685	0.30%
2021/11/05	3	77.43	2	76.45	76.80	1	1,760	0.06%
2021/11/04	9	80.37	12	77.87	80.60	-3	1,679	-0.18%
2021/10/25	5	67.50	5	67.90	67.80	0	1,354	0.00%
2021/10/13	0	0.00	3	63.03	62.50	-3	1,329	-0.23%
2021/10/04	5	65.82	20	65.60	65.30	-15	1,285	-1.17%
2021/09/27	0	0.00	1	73.60	72.70	-1	1,199	-0.08%
2021/09/24	1	72.00	1	71.10	71.80	0	1,142	0.00%
2021/09/23	3	68.00	0	0.00	71.80	3	1,087	0.28%
2021/09/22	20	67.85	0	0.00	67.90	20	1,042	1.92%
2021/09/06	0	0.00	1	67.50	66.90	-1	921	-0.11%
2021/09/03	0	0.00	2	67.70	69.30	-2	908	-0.22%
2021/09/01	1	70.40	0	0.00	67.80	1	850	0.12%
2021/08/31	0	0.00	1	68.30	68.70	-1	819	-0.12%
2021/08/30	2	70.00	1	68.80	68.70	1	802	0.12%
2021/08/27	2	66.85	1	69.20	67.40	1	737	0.14%
2021/08/26	0	0.00	1	64.70	64.50	-1	671	-0.15%
2021/08/25	1	62.80	0	0.00	65.90	1	658	0.15%
2021/08/11	4	66.68	3	66.83	66.80	1	443	0.23%
2021/08/10	7	64.63	7	64.33	63.20	0	327	0.00%
2021/05/14	0	0.00	5	57.40	57.30	-5	1,180	-0.42%
2021/05/03	1	69.50	0	0.00	67.80	1	1,120	0.09%
2021/04/28	1	71.00	4	71.15	71.00	-3	1,111	-0.27%
2021/04/27	0	0.00	1	72.50	71.50	-1	1,127	-0.09%
2021/04/23	0	0.00	1	70.20	70.20	-1	1,143	-0.09%
2021/04/22	0	0.00	1	70.00	69.50	-1	1,215	-0.08%
2021/04/21	0	0.00	2	71.95	73.30	-2	1,206	-0.17%
2021/04/14	1	72.70	0	0.00	73.70	1	1,236	0.08%
2021/04/12	1	72.00	0	0.00	72.30	1	1,194	0.08%
2021/04/09	3	73.70	2	72.30	71.80	1	1,189	0.08%
2021/04/08	2	74.60	0	0.00	74.00	2	1,162	0.17%
2021/04/07	5	73.34	5	73.98	76.30	0	1,085	0.00%
2021/04/06	2	71.55	0	0.00	71.60	2	1,002	0.20%
2021/03/16	3	66.33	0	0.00	66.10	3	1,159	0.26%
2021/03/03	0	0.00	3	61.40	62.50	-3	2,139	-0.14%
2021/02/26	1	63.30	0	0.00	63.20	1	2,147	0.05%
2021/02/05	0	0.00	1	61.40	60.80	-1	2,209	-0.05%
2021/02/03	1	61.90	0	0.00	61.00	1	2,221	0.05%
2021/01/28	0	0.00	1	63.70	63.60	-1	2,200	-0.05%
2021/01/27	1	64.50	0	0.00	64.30	1	2,197	0.05%
2021/01/22	0	0.00	1	65.00	64.50	-1	2,178	-0.05%
2021/01/19	1	66.60	0	0.00	66.00	1	2,139	0.05%
2021/01/15	3	67.07	3	69.20	65.80	0	2,104	0.00%
2021/01/14	3	66.70	0	0.00	66.80	3	2,030	0.15%
2021/01/11	4	66.65	5	67.22	66.70	-1	1,986	-0.05%
2021/01/08	1	64.80	1	64.80	64.20	0	1,954	0.00%
2021/01/07	1	65.20	1	65.10	64.50	0	1,954	0.00%
2021/01/05	3	65.13	4	65.65	65.50	-1	1,933	-0.05%
2021/01/04	0	0.00	2	64.10	64.00	-2	1,920	-0.10%
2020/12/31	0	0.00	2	63.30	63.40	-2	1,917	-0.10%
2020/12/30	2	63.10	2	63.95	64.00	0	1,917	0.00%
2020/12/25	4	62.45	0	0.00	61.80	4	1,958	0.20%
2020/12/24	5	62.70	0	0.00	63.20	5	1,941	0.26%
2020/12/23	2	62.30	0	0.00	62.50	2	1,933	0.10%
2020/12/08	0	0.00	10	77.21	74.80	-10	1,566	-0.64%
2020/12/04	1	72.10	6	72.92	72.10	-5	1,277	-0.39%
2020/12/03	1	69.90	4	68.68	69.00	-3	1,107	-0.27%
2020/12/02	5	67.90	4	67.18	68.00	1	870	0.11%
2020/12/01	0	0.00	4	61.98	61.90	-4	694	-0.58%
2020/11/30	1	61.80	0	0.00	62.00	1	691	0.14%
2020/11/26	3	61.40	0	0.00	60.80	3	667	0.45%
2020/09/16	0	0.00	1	58.60	58.00	-1	2,248	-0.04%
2020/09/11	0	0.00	1	55.50	55.40	-1	2,227	-0.04%
2020/09/10	0	0.00	11	56.15	56.00	-11	2,223	-0.49%
2020/09/09	0	0.00	7	57.47	57.40	-7	2,213	-0.32%
2020/09/02	0	0.00	1	59.70	59.50	-1	2,189	-0.05%
2020/08/28	1	59.70	1	60.00	60.50	0	2,182	0.00%
2020/08/27	23	62.23	0	0.00	62.00	23	2,152	1.07%
2020/08/26	2	57.65	1	60.60	60.70	1	1,997	0.05%
2020/08/24	1	55.20	0	0.00	54.00	1	1,910	0.05%
2020/08/11	0	0.00	1	57.80	59.00	-1	1,805	-0.06%
2020/08/05	1	63.70	0	0.00	63.80	1	1,725	0.06%
2020/07/27	1	63.20	3	62.40	61.10	-2	1,478	-0.14%
2020/07/24	3	61.50	2	63.20	59.00	1	1,399	0.07%
2020/07/23	1	63.30	0	0.00	63.50	1	1,304	0.08%
2020/07/22	11	63.03	1	68.40	63.50	10	1,211	0.83%
2020/07/21	2	63.90	0	0.00	68.40	2	1,052	0.19%
2020/07/20	0	0.00	20	64.00	63.80	-20	839	-2.38%
2020/07/17	22	59.24	2	58.00	60.40	20	600	3.33%
2020/07/15	2	50.50	0	0.00	50.00	2	453	0.44%
2020/07/13	0	0.00	1	50.70	50.70	-1	456	-0.22%
2020/07/09	1	53.60	1	53.50	53.70	0	420	0.00%
2020/07/07	0	0.00	4	48.35	48.00	-4	357	-1.12%
2020/07/06	1	48.30	0	0.00	48.45	1	356	0.28%
2020/07/02	1	48.45	1	48.40	48.40	0	359	0.00%
2020/07/01	2	47.50	0	0.00	47.65	2	356	0.56%
2020/06/23	2	48.30	0	0.00	47.90	2	354	0.56%
2020/06/10	0	0.00	2	50.00	49.95	-2	376	-0.53%
2020/06/08	0	0.00	7	49.71	49.80	-7	412	-1.70%
2020/06/05	2	49.65	1	50.50	50.50	1	407	0.25%
2020/06/02	0	0.00	1	47.35	47.35	-1	405	-0.25%
2020/05/28	2	48.45	0	0.00	46.80	2	409	0.49%
2020/05/27	1	47.35	0	0.00	47.20	1	409	0.24%
2020/05/26	2	47.00	0	0.00	46.85	2	417	0.48%
2020/05/13	2	48.25	0	0.00	48.20	2	438	0.46%
2020/05/11	2	48.80	0	0.00	48.60	2	431	0.46%
2020/05/08	0	0.00	2	48.05	48.10	-2	428	-0.47%
2020/05/07	2	48.38	0	0.00	47.70	2	425	0.47%
2020/04/20	0	0.00	2	49.25	49.00	-2	478	-0.42%
2020/04/15	2	43.48	0	0.00	43.65	2	451	0.44%
2020/03/26	0	0.00	4	38.10	39.00	-4	593	-0.67%
2020/03/20	4	36.83	0	0.00	36.25	4	678	0.59%
2020/03/18	0	0.00	6	39.06	37.85	-6	876	-0.68%
2020/03/09	0	0.00	1	51.30	50.60	-1	1,037	-0.10%
2020/03/04	0	0.00	1	52.80	52.70	-1	1,082	-0.09%
2020/03/03	0	0.00	1	53.60	53.40	-1	1,204	-0.08%
2020/02/25	2	53.80	0	0.00	54.00	2	1,269	0.16%
2020/02/24	0	0.00	7	55.64	54.60	-7	1,263	-0.55%
2020/02/20	1	57.70	0	0.00	57.80	1	1,261	0.08%
2020/02/19	1	56.70	0	0.00	56.80	1	1,263	0.08%
2020/02/12	2	57.50	0	0.00	57.40	2	1,297	0.15%
2020/02/06	4	57.18	0	0.00	58.10	4	1,307	0.31%
2020/02/05	1	56.00	0	0.00	55.30	1	1,302	0.08%
2020/02/04	1	54.80	0	0.00	55.50	1	1,297	0.08%
2020/01/31	1	55.10	0	0.00	55.50	1	1,285	0.08%
2020/01/20	1	63.20	0	0.00	62.90	1	1,252	0.08%
2020/01/17	0	0.00	2	63.40	63.60	-2	1,251	-0.16%
2020/01/13	1	62.80	0	0.00	62.90	1	1,254	0.08%
2020/01/09	0	0.00	1	62.50	61.50	-1	1,259	-0.08%
2020/01/07	1	62.20	0	0.00	62.00	1	1,255	0.08%
2019/12/27	0	0.00	1	67.60	66.70	-1	1,261	-0.08%
2019/12/26	0	0.00	2	65.80	65.10	-2	1,223	-0.16%
2019/12/25	3	65.90	0	0.00	65.60	3	1,220	0.25%
2019/12/23	3	65.60	0	0.00	65.50	3	1,201	0.25%
2019/12/20	3	65.87	1	65.40	65.40	2	1,194	0.17%
2019/12/19	0	0.00	3	66.63	66.60	-3	1,175	-0.26%
2019/12/18	0	0.00	1	69.40	68.30	-1	1,157	-0.09%
2019/12/17	0	0.00	11	68.40	68.70	-11	1,121	-0.98%
2019/12/16	1	70.40	3	69.70	68.40	-2	1,106	-0.18%
2019/12/13	20	67.15	8	67.44	67.90	12	1,020	1.18%
2019/12/12	7	65.99	6	67.78	67.90	1	887	0.11%
2019/12/11	2	62.90	0	0.00	62.40	2	707	0.28%
2019/12/09	0	0.00	13	60.50	60.60	-13	683	-1.90%
2019/12/06	0	0.00	2	60.90	61.20	-2	680	-0.29%
2019/12/05	2	61.70	0	0.00	60.70	2	675	0.30%
2019/12/03	1	61.90	3	62.10	61.40	-2	656	-0.30%
2019/11/29	1	61.30	0	0.00	61.80	1	623	0.16%
2019/11/28	3	63.10	1	62.70	63.40	2	599	0.33%
2019/11/27	0	0.00	2	60.90	62.00	-2	477	-0.42%
2019/11/26	2	56.90	0	0.00	56.40	2	411	0.49%
2019/11/21	2	53.55	0	0.00	54.10	2	393	0.51%
2019/11/11	0	0.00	5	52.40	52.40	-5	377	-1.33%
2019/10/23	5	56.00	2	56.80	56.80	3	538	0.56%
2019/10/22	2	54.50	0	0.00	54.50	2	530	0.38%
2019/08/05	0	0.00	3	62.90	61.10	-3	588	-0.51%
2019/07/30	0	0.00	3	72.00	67.80	-3	572	-0.52%
2019/07/29	8	69.35	2	70.25	71.20	6	499	1.20%
2019/07/11	0	0.00	7	63.60	64.00	-7	698	-1.00%
2019/07/09	7	66.71	0	0.00	65.60	7	747	0.94%
2019/07/08	0	0.00	1	66.60	67.40	-1	765	-0.13%
2019/07/05	1	65.70	0	0.00	65.20	1	776	0.13%
2019/06/17	0	0.00	5	61.70	61.40	-5	1,039	-0.48%
2019/06/12	5	64.86	0	0.00	64.80	5	1,087	0.46%
2019/05/10	0	0.00	1	69.40	67.70	-1	1,410	-0.07%
2019/05/07	1	68.80	0	0.00	69.90	1	1,510	0.07%
2019/04/24	1	73.80	1	73.80	72.50	0	1,469	0.00%
2019/04/23	0	0.00	2	73.40	73.50	-2	1,458	-0.14%
2019/04/18	11	74.14	0	0.00	74.40	11	1,404	0.78%
2019/04/17	7	77.59	4	77.95	77.60	3	1,364	0.22%
2019/04/15	1	71.60	0	0.00	72.60	1	1,233	0.08%
2019/04/03	0	0.00	2	71.70	73.00	-2	1,021	-0.20%
2019/04/02	4	71.78	2	72.85	73.00	2	982	0.20%
2019/03/18	0	0.00	1	69.80	70.90	-1	794	-0.13%
2019/03/13	0	0.00	1	68.20	68.20	-1	740	-0.13%
2019/03/07	1	68.30	0	0.00	67.00	1	685	0.15%
2019/02/21	1	74.40	0	0.00	69.50	1	602	0.17%
2019/01/30	1	66.20	3	66.80	66.90	-2	337	-0.59%
2019/01/29	0	0.00	2	65.00	66.00	-2	309	-0.65%
2019/01/28	2	62.85	0	0.00	63.00	2	269	0.74%
2019/01/09	2	54.00	0	0.00	54.10	2	213	0.94%
2018/11/29	1	57.20	1	56.90	56.70	0	401	0.00%
2018/09/14	1	60.00	1	62.40	62.50	0	1,223	0.00%
2018/09/06	1	76.90	0	0.00	76.90	1	1,135	0.09%
2018/08/22	0	0.00	1	82.10	80.60	-1	1,115	-0.09%
2018/08/13	1	77.90	0	0.00	75.60	1	1,085	0.09%
2018/07/23	0	0.00	2	93.10	87.10	-2	950	-0.21%
2018/07/19	2	89.50	0	0.00	89.30	2	814	0.25%
2018/06/25	2	70.20	4	70.10	69.80	-2	542	-0.37%
2018/06/20	0	0.00	1	61.60	61.30	-1	517	-0.19%
2018/06/04	1	62.70	0	0.00	61.60	1	521	0.19%
2018/05/29	1	62.90	0	0.00	63.00	1	513	0.19%
2018/05/28	0	0.00	1	61.90	63.00	-1	513	-0.19%
2018/05/24	0	0.00	1	62.00	62.80	-1	513	-0.19%
2018/05/16	1	61.50	1	60.60	61.40	0	562	0.00%
2018/05/07	1	58.00	0	0.00	59.20	1	578	0.17%
2018/05/03	0	0.00	3	59.63	61.40	-3	555	-0.54%
2018/04/30	1	56.50	0	0.00	56.40	1	573	0.17%
2018/04/26	5	58.32	4	58.48	58.00	1	589	0.17%
2018/04/20	0	0.00	1	60.30	59.80	-1	680	-0.15%
2018/04/19	1	60.00	1	61.50	59.20	0	679	0.00%
2018/04/18	1	61.40	0	0.00	61.40	1	668	0.15%
2018/04/11	2	67.85	0	0.00	67.50	2	740	0.27%
2018/04/09	2	66.70	3	67.70	68.30	-1	760	-0.13%
2018/04/02	1	67.10	1	68.00	67.00	0	785	0.00%
2018/03/31	0	0.00	2	67.80	67.90	-2	791	-0.25%
2018/03/30	2	65.20	1	66.00	65.40	1	793	0.13%
2018/03/26	1	65.90	0	0.00	65.30	1	842	0.12%
2018/03/23	1	68.00	0	0.00	67.10	1	852	0.12%
2018/03/16	1	74.00	0	0.00	74.00	1	1,017	0.10%
2018/02/23	5	79.90	5	76.24	76.10	0	1,585	0.00%
2018/01/09	0	0.00	4	86.50	86.90	-4	1,846	-0.22%
2018/01/08	2	86.70	3	87.30	86.60	-1	1,853	-0.05%
2018/01/05	3	84.37	4	84.68	84.40	-1	1,849	-0.05%
2018/01/04	1	84.20	0	0.00	84.00	1	1,864	0.05%
2018/01/03	1	83.60	2	84.00	82.30	-1	1,972	-0.05%