辛耘 (3583)-統一-高雄券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	353.00	342.50	-1	8,341	-0.01%
2024/05/02	1	347.00	2.1	345.29	347.00	-1.1	8,315	-0.01%
2024/04/30	3	342.50	2	344.00	338.00	1	8,312	0.01%
2024/04/29	0.1	335.00	2	342.50	342.50	-2	8,288	-0.02%
2024/04/26	13	333.12	2	336.50	335.00	11	8,274	0.13%
2024/04/25	1	329.50	2	322.25	326.50	-1	8,301	-0.01%
2024/04/24	3	333.00	2.1	330.56	328.50	1	8,289	0.01%
2024/04/23	11	320.05	10.1	321.37	321.50	0.9	8,261	0.01%
2024/04/22	5.2	317.69	5	313.10	304.50	0.2	8,245	0.00%
2024/04/19	9	323.72	7	317.43	316.50	2	8,188	0.02%
2024/04/18	12.2	354.13	11.1	356.22	346.50	1.1	8,018	0.01%
2024/04/17	9	355.28	13.1	357.57	363.00	-4.1	7,899	-0.05%
2024/04/16	18.1	339.35	28	339.57	340.00	-9.9	7,750	-0.13%
2024/04/15	25	349.28	19	352.34	341.00	6	7,646	0.08%
2024/04/12	15	349.80	7	344.43	341.00	8	7,539	0.11%
2024/04/11	3	342.17	3	341.17	337.00	0	7,412	0.00%
2024/04/10	3	353.17	2.2	357.05	341.00	0.8	7,350	0.01%
2024/04/09	15.1	373.42	15	361.53	354.00	0.1	7,244	0.00%
2024/04/08	10	369.30	6.1	370.96	364.50	3.9	7,095	0.05%
2024/04/03	14.3	365.59	21	370.95	380.50	-6.7	6,932	-0.10%
2024/04/02	11	331.82	11	340.36	347.00	0	6,559	0.00%
2024/04/01	7	315.79	10	316.05	315.50	-3	6,367	-0.05%
2024/03/29	8	302.01	1	310.00	302.00	7	6,182	0.11%
2024/03/28	7	312.86	7	314.64	309.00	0	6,076	0.00%
2024/03/27	8	306.50	8	306.94	317.50	0	5,884	0.00%
2024/03/26	7	298.93	6	298.92	291.50	1	5,624	0.02%
2024/03/25	4	291.75	4.1	296.73	298.50	-0.1	5,383	0.00%
2024/03/22	0	0.00	0.1	284.50	287.00	-0.1	5,235	0.00%
2024/03/21	5	284.00	5	282.60	283.00	0	5,149	0.00%
2024/03/20	7.1	281.11	3	280.33	277.50	4.1	5,097	0.08%
2024/03/19	11	288.04	6.1	290.64	290.00	5	5,006	0.10%
2024/03/18	8	282.88	8	285.13	287.00	0	4,838	0.00%
2024/03/15	3	270.47	2	273.75	266.00	1	4,686	0.02%
2024/03/14	2.1	262.82	11	260.18	265.00	-8.9	4,636	-0.19%
2024/03/13	1	269.00	1	274.50	276.00	0	4,564	0.00%
2024/03/12	7	284.71	6.2	284.22	285.00	0.9	4,482	0.02%
2024/03/11	4	278.13	4.1	280.98	280.50	-0.1	4,413	0.00%
2024/03/08	4	280.38	11	268.05	263.50	-7	4,295	-0.16%
2024/03/07	1	279.00	0	0.00	285.00	1	4,173	0.02%
2024/03/06	1	281.00	0.2	286.00	288.00	0.9	4,103	0.02%
2024/03/05	0	0.00	1.2	272.39	275.00	-1.2	4,037	-0.03%
2024/03/04	2.1	277.08	4	270.77	268.00	-1.9	3,969	-0.05%
2024/03/01	1.1	267.59	0	0.00	268.00	1.1	3,909	0.03%
2024/02/29	1	268.50	1	267.00	267.00	0	3,965	0.00%
2024/02/27	5.2	286.86	4	278.63	266.50	1.2	3,944	0.03%
2024/02/26	8.1	285.32	4	285.88	293.50	4.1	3,840	0.11%
2024/02/23	8	271.69	6.2	270.60	278.50	1.8	3,611	0.05%
2024/02/22	6.5	254.85	12.5	252.04	253.50	-6	3,588	-0.17%
2024/02/21	1	241.00	1	238.00	239.50	0	3,407	0.00%
2024/02/20	5	249.00	2	250.00	242.00	3	3,351	0.09%
2024/02/19	3	246.83	4	245.75	242.50	-1	3,278	-0.03%
2024/02/16	5	250.00	1	250.00	247.50	4	3,224	0.12%
2024/02/15	7	235.86	6	235.50	243.50	1	3,086	0.03%
2024/02/05	0	0.00	1	216.54	221.50	-1	2,926	-0.03%
2024/02/02	4	219.38	0	0.00	219.50	4	2,911	0.14%
2024/02/01	0	217.00	1.1	218.36	218.50	-1.1	2,900	-0.04%
2024/01/31	1.1	216.14	5	218.00	215.50	-3.9	2,895	-0.13%
2024/01/30	0	0.00	0.2	218.50	220.00	-0.2	2,862	-0.01%
2024/01/29	0	0.00	1	216.00	218.50	-1	2,858	-0.03%
2024/01/26	3	212.83	0	0.00	210.50	3	2,845	0.11%
2024/01/25	1	216.50	0	0.00	216.00	1	2,840	0.04%
2024/01/24	2	220.50	1	224.48	219.00	1	2,811	0.04%
2024/01/23	0	0.00	1	220.00	220.00	-1	2,763	-0.04%
2024/01/22	0	0.00	5	219.80	221.00	-5	2,733	-0.18%
2024/01/19	8	215.94	3	219.50	212.50	5	2,655	0.19%
2024/01/18	1	210.00	1	207.50	209.50	0	2,583	0.00%
2024/01/17	11.2	221.69	11	223.55	214.50	0.2	2,582	0.01%
2024/01/15	0	0.00	1	212.00	214.00	-1	2,513	-0.04%
2024/01/12	1	208.00	2	210.50	210.50	-1	2,602	-0.04%
2024/01/10	2	210.00	2	206.00	206.00	0	2,612	0.00%
2024/01/05	2	200.26	3	199.00	199.50	-1	2,608	-0.04%
2024/01/02	0	210.25	0	0.00	210.50	0	2,688	0.00%
2023/12/29	0	0.00	2	211.00	214.00	-2	2,702	-0.07%
2023/12/21	1	206.50	0	0.00	207.50	1	2,920	0.03%
2023/12/20	4	214.00	0	0.00	213.50	4	2,992	0.13%
2023/12/19	1	217.00	0	0.00	217.50	1	3,003	0.03%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/12	1	211.00	0	0.00	211.00	1	3,062	0.03%
2023/12/11	3	211.50	0	0.00	211.50	3	3,072	0.10%
2023/12/08	1	218.00	0	0.00	219.50	1	3,053	0.03%
2023/12/07	1	220.50	2	220.25	217.00	-1	3,055	-0.03%
2023/12/05	1	215.50	2	217.25	215.50	-1	3,061	-0.03%
2023/12/04	2	232.50	1	223.50	223.50	1	3,044	0.03%
2023/12/01	4	229.38	7	229.43	229.50	-3	3,049	-0.10%
2023/11/30	7	221.93	7	224.07	221.00	0	2,950	0.00%
2023/11/29	0.1	215.00	2	217.25	216.00	-1.9	2,895	-0.07%
2023/11/28	4	220.25	0	0.00	216.50	4	2,947	0.14%
2023/11/27	3.2	223.94	5	224.50	219.50	-1.8	2,961	-0.06%
2023/11/24	0.2	214.00	3	215.83	218.00	-2.8	2,920	-0.10%
2023/11/22	13	211.58	13	214.69	215.00	0	2,873	0.00%
2023/11/21	0	0.00	7	203.82	207.00	-7	2,810	-0.25%
2023/11/17	5	192.20	0	0.00	195.00	5	2,923	0.17%
2023/11/14	2	191.50	2	193.50	193.50	0	3,382	0.00%
2023/11/13	2	191.50	1	195.00	192.00	1	3,664	0.03%
2023/11/10	1	183.50	0	0.00	184.50	1	3,738	0.03%
2023/11/09	1	188.00	0	0.00	189.00	1	3,917	0.03%
2023/11/08	0	0.00	1	195.00	192.00	-1	4,048	-0.02%
2023/11/06	1	193.00	1	195.00	193.00	0	4,392	0.00%
2023/11/03	0	189.00	0	0.00	188.00	0	4,648	0.00%
2023/10/26	3	191.00	0	0.00	188.50	3	6,549	0.05%
2023/10/25	0	0.00	1	200.00	198.00	-1	6,748	-0.01%
2023/10/24	0	200.50	0	0.00	202.00	0	6,929	0.00%
2023/10/20	1	202.50	3	201.67	202.00	-2	7,469	-0.03%
2023/10/19	0	0.00	1	186.50	190.50	-1	7,470	-0.01%
2023/10/18	0	0.00	2	189.00	182.50	-2	7,753	-0.03%
2023/10/17	1	190.00	5	189.50	190.00	-4	7,915	-0.05%
2023/10/16	0	0.00	0.1	192.00	195.50	-0.1	7,992	0.00%
2023/10/13	2	200.25	3	201.00	198.50	-1	8,148	-0.01%
2023/10/12	2	208.25	1	210.00	207.00	1	8,461	0.01%
2023/10/11	3	208.17	1.1	203.79	204.00	1.9	8,692	0.02%
2023/10/05	1	206.00	2	207.50	205.50	-1	9,007	-0.01%
2023/10/03	1.1	206.45	2	208.00	204.50	-1	9,147	-0.01%
2023/10/02	17.1	211.80	17	212.41	212.00	0.1	9,218	0.00%
2023/09/28	1	197.00	1	200.00	198.00	0	9,268	0.00%
2023/09/27	0	0.00	2	193.75	193.50	-2	9,396	-0.02%
2023/09/26	1	197.00	1	195.00	195.00	0	9,622	0.00%
2023/09/25	2	200.75	3	199.33	198.00	-1	9,656	-0.01%
2023/09/21	2	191.00	2	189.00	189.00	0	9,618	0.00%
2023/09/20	4	195.38	2	199.00	193.00	2	9,653	0.02%
2023/09/19	3	195.00	1	197.50	195.00	2	9,684	0.02%
2023/09/18	0	0.00	0.2	205.00	203.00	-0.2	9,673	0.00%
2023/09/15	0.1	211.50	0	0.00	210.00	0.1	9,705	0.00%
2023/09/14	0	0.00	0.1	215.00	214.50	-0.1	9,774	0.00%
2023/09/13	1	209.50	0	0.00	211.00	1	9,812	0.01%
2023/09/12	0	0.00	0	209.00	207.00	0	9,868	0.00%
2023/09/11	0.1	208.00	2	206.50	205.50	-1.9	9,944	-0.02%
2023/09/08	0	0.00	1	219.00	214.50	-1	10,148	-0.01%
2023/09/07	0.1	217.50	6	217.42	219.00	-5.9	10,205	-0.06%
2023/09/06	4	216.63	0.1	219.00	218.50	3.9	10,284	0.04%
2023/09/05	1	215.50	1.1	216.50	219.00	-0.1	10,411	0.00%
2023/09/04	1	215.00	0.1	214.78	215.00	0.9	10,674	0.01%
2023/09/01	7	213.50	3.1	215.87	212.00	3.9	10,688	0.04%
2023/08/31	2.1	211.86	2.1	210.76	211.50	0	10,792	0.00%
2023/08/30	4.2	214.71	14.1	215.38	212.50	-9.9	10,813	-0.09%
2023/08/29	1	220.00	0.1	213.50	215.00	0.9	10,827	0.01%
2023/08/28	2.1	219.60	0.1	219.50	217.00	2	10,822	0.02%
2023/08/25	0.2	236.00	1.2	228.53	226.00	-1	10,788	-0.01%
2023/08/24	8.1	241.13	2	244.50	241.00	6.1	10,820	0.06%
2023/08/23	3	239.03	1	243.00	246.00	2	10,699	0.02%
2023/08/22	11	252.64	4	249.37	244.00	7	10,687	0.07%
2023/08/21	2	240.50	1	238.00	240.00	1	10,521	0.01%
2023/08/18	7.1	241.29	6	236.67	235.00	1.1	10,439	0.01%
2023/08/17	86.1	236.85	86	246.66	249.00	0.1	10,262	0.00%
2023/08/16	1	228.00	0	0.00	231.50	1	9,976	0.01%
2023/08/15	6	232.67	6.3	228.89	227.00	-0.3	9,927	0.00%
2023/08/14	7	222.43	7	217.57	224.50	0	9,777	0.00%
2023/08/11	65	229.65	62	223.81	218.00	3	9,675	0.03%
2023/08/10	54	237.40	52	223.10	222.00	2	9,512	0.02%
2023/08/09	3	245.97	4	247.50	240.50	-1	9,313	-0.01%
2023/08/08	4	252.00	6	253.58	257.00	-2	9,039	-0.02%
2023/08/07	2.3	235.97	2	238.00	245.50	0.3	8,664	0.00%
2023/08/04	66	214.20	66	221.32	223.50	0	8,306	0.00%
2023/08/02	4	217.88	10	216.10	203.50	-6	8,054	-0.07%
2023/08/01	18.1	237.88	11	233.27	225.00	7.1	7,809	0.09%
2023/07/31	8	245.56	6	245.58	249.50	2	7,483	0.03%
2023/07/28	95	228.90	94	237.34	242.50	1	7,079	0.01%
2023/07/27	87	224.70	90	220.17	220.50	-3	6,850	-0.04%
2023/07/26	8	220.19	11	222.64	217.00	-3	6,633	-0.05%
2023/07/25	7	203.14	12	209.25	212.00	-5	6,254	-0.08%
2023/07/24	3	187.00	1	192.00	193.00	2	6,016	0.03%
2023/07/21	19	193.79	15	196.10	188.50	4	5,903	0.07%
2023/07/20	49	184.54	50	186.01	190.00	-1	5,607	-0.02%
2023/07/19	7	179.93	7	179.50	174.00	0	5,419	0.00%
2023/07/18	15	180.43	25	182.34	179.00	-10	5,341	-0.19%
2023/07/17	57	187.81	46	187.97	186.50	11	5,159	0.21%
2023/07/14	85	176.68	96	178.66	180.50	-11	4,804	-0.23%
2023/07/13	14	168.29	7	169.86	164.50	7	4,542	0.15%
2023/07/12	82	175.33	78	174.00	164.00	4	4,406	0.09%
2023/07/11	4	168.25	4	166.00	166.00	0	4,164	0.00%
2023/07/10	1	162.50	1	162.00	162.00	0	4,024	0.00%
2023/07/07	2	159.75	1	166.50	160.00	1	3,978	0.03%
2023/07/06	2	158.00	0	0.00	162.00	2	3,860	0.05%
2023/07/05	3	163.33	0	0.00	160.50	3	3,705	0.08%
2023/07/04	111	159.66	112	167.17	169.50	-1	3,546	-0.03%	大買/大賣/
2023/07/03	3	153.17	4	152.38	154.50	-1	3,309	-0.03%
2023/06/30	0	0.00	1	150.00	154.00	-1	3,254	-0.03%
2023/06/29	4	147.88	3	148.17	148.00	1	3,213	0.03%
2023/06/28	1	147.00	2	148.75	146.00	-1	3,183	-0.03%
2023/06/27	2	154.25	3	152.83	152.50	-1	3,115	-0.03%
2023/06/21	0	0.00	1	158.00	158.00	-1	3,006	-0.03%
2023/06/20	104	163.43	101	158.10	157.50	3	2,955	0.10%	大買/大賣/
2023/06/19	1	154.00	1	158.50	157.00	0	2,874	0.00%
2023/06/16	65	162.31	107	160.82	161.50	-42	2,805	-1.50%	大賣/
2023/06/15	44	160.13	1	158.00	158.00	43	2,731	1.57%
2023/06/14	5	166.80	2	163.00	157.50	3	2,629	0.11%
2023/06/13	0	0.00	1	154.50	162.00	-1	2,380	-0.04%
2023/06/09	20	148.63	29	149.41	150.00	-9	2,207	-0.41%
2023/06/08	12	144.54	1	147.00	144.00	11	2,013	0.55%
2023/06/07	0	0.00	2	134.50	134.50	-2	1,737	-0.12%
2023/06/06	21	120.36	21	121.36	122.50	0	1,667	0.00%
2023/06/05	3	114.00	3	116.00	114.00	0	1,473	0.00%
2023/06/01	1	106.50	3	110.17	112.00	-2	1,286	-0.16%
2023/05/30	31	111.47	29	112.50	108.00	2	1,155	0.17%
2023/05/26	0	0.00	1	105.50	104.50	-1	956	-0.10%
2023/05/25	1	105.00	10	101.22	104.50	-9	877	-1.03%
2023/05/19	3	100.70	7	101.29	99.90	-4	794	-0.50%
2023/04/27	0	0.00	1	90.50	91.40	-1	603	-0.17%
2023/04/19	1	87.80	0	0.00	87.80	1	523	0.19%
2023/03/23	0	0.00	1	83.60	83.60	-1	404	-0.25%
2023/03/20	0	0.00	6	81.63	81.80	-6	391	-1.53%
2023/03/17	0	0.00	5	81.80	81.40	-5	393	-1.27%
2023/03/15	0	0.00	3.1	82.03	82.20	-3.1	421	-0.74%
2023/03/10	1	80.00	0	0.00	79.50	1	444	0.22%
2023/02/23	0.1	78.10	0	0.00	78.10	0.1	407	0.01%
2023/02/16	0	0.00	1	75.70	75.90	-1	463	-0.22%
2023/02/10	1	76.00	0	0.00	76.10	1	474	0.21%
2023/02/09	0	0.00	1	75.20	74.90	-1	474	-0.21%
2023/02/06	0	0.00	1	75.00	75.00	-1	487	-0.21%
2023/02/02	1	76.80	0	0.00	76.80	1	486	0.21%
2023/02/01	0	0.00	2	75.80	76.00	-2	482	-0.41%
2023/01/09	1	74.00	0	0.00	74.20	1	466	0.21%
2022/12/29	2	71.30	0	0.00	71.90	2	484	0.41%
2022/12/28	0	0.00	1	71.00	70.80	-1	489	-0.20%
2022/12/15	0	0.00	2	76.65	76.70	-2	529	-0.38%
2022/12/08	5.1	75.07	0	0.00	76.30	5.1	561	0.90%
2022/12/06	0	0.00	1	77.20	77.20	-1	534	-0.19%
2022/12/05	2	80.70	2.3	80.38	80.00	-0.3	528	-0.06%
2022/12/02	7.1	75.91	0	0.00	76.00	7.1	493	1.44%
2022/12/01	0	0.00	4	75.08	74.20	-4	490	-0.82%
2022/11/22	1	72.00	0	0.00	72.00	1	567	0.18%
2022/11/18	2.1	72.85	0	0.00	72.80	2.1	651	0.31%
2022/11/17	0.1	72.50	0	0.00	72.80	0.1	657	0.01%
2022/11/16	0.1	73.00	0	0.00	72.30	0.1	666	0.01%
2022/11/15	1	73.00	1	72.40	72.50	0	674	0.00%
2022/11/07	0	0.00	1	67.50	67.50	-1	917	-0.11%
2022/11/01	0	0.00	8	63.25	63.50	-8	904	-0.88%
2022/10/21	1	62.90	0	0.00	62.00	1	914	0.11%
2022/10/20	1	63.00	0	0.00	63.30	1	916	0.11%
2022/10/19	1	66.10	0	0.00	63.90	1	916	0.11%
2022/10/17	2	61.80	0	0.00	63.80	2	919	0.22%
2022/10/13	1	62.00	1	62.10	62.00	0	927	0.00%
2022/10/05	4	71.30	0	0.00	70.10	4	972	0.41%
2022/10/04	4	69.20	0	0.00	69.50	4	970	0.41%
2022/09/23	1	74.90	0	0.00	74.90	1	983	0.10%
2022/09/21	1	77.70	0	0.00	77.30	1	991	0.10%
2022/09/06	0	0.00	1	77.90	77.40	-1	1,094	-0.09%
2022/08/31	1	84.10	0	0.00	84.20	1	1,119	0.09%
2022/08/26	1	85.50	0	0.00	84.60	1	1,109	0.09%
2022/08/19	1	84.50	1	83.70	83.70	0	1,150	0.00%
2022/08/18	10	79.90	15	81.53	81.90	-5	1,045	-0.48%
2022/08/17	0	0.00	0.1	79.10	79.30	-0.1	955	-0.01%
2022/08/16	0	0.00	1	75.30	75.30	-1	905	-0.11%
2022/08/15	4	73.75	1	73.60	73.70	3	899	0.33%
2022/08/12	1	72.50	0	0.00	72.50	1	901	0.11%
2022/08/11	1	72.10	1	72.90	72.00	0	911	0.00%
2022/08/05	0	0.00	1	71.00	71.60	-1	936	-0.11%
2022/08/04	1	69.00	0	0.00	70.00	1	942	0.11%
2022/07/28	1	72.40	0	0.00	72.10	1	962	0.10%
2022/07/25	1	73.20	1	73.90	74.10	0	970	0.00%
2022/07/21	1	74.80	1	75.00	75.00	0	978	0.00%
2022/07/15	0	0.00	1	73.60	74.60	-1	980	-0.10%
2022/07/12	2	67.50	0	0.00	66.20	2	951	0.21%
2022/07/08	0	0.00	2	68.00	68.30	-2	966	-0.21%
2022/07/05	0	0.00	1	68.10	67.50	-1	981	-0.10%
2022/07/04	1	66.40	0	0.00	66.20	1	1,001	0.10%
2022/06/27	0	0.00	2	77.35	77.70	-2	1,036	-0.19%
2022/06/23	1	76.80	0	0.00	75.60	1	1,059	0.09%
2022/06/22	3	81.53	1	85.00	78.60	2	1,087	0.18%
2022/06/21	0	0.00	2	83.20	83.50	-2	1,120	-0.18%
2022/06/20	3	82.90	1	88.40	81.00	2	1,254	0.16%
2022/06/17	1	87.10	0	0.00	87.00	1	1,248	0.08%
2022/06/16	6	90.33	6	91.78	86.50	0	1,244	0.00%
2022/06/15	3	92.13	4	91.03	90.50	-1	1,196	-0.08%
2022/06/14	1	91.00	0	0.00	91.50	1	1,246	0.08%
2022/06/13	0	0.00	1	91.70	90.20	-1	1,236	-0.08%
2022/06/10	2	90.80	3	91.53	91.60	-1	1,225	-0.08%
2022/06/09	1	92.10	2	91.75	91.10	-1	1,208	-0.08%
2022/06/08	0	0.00	1	91.00	91.00	-1	1,193	-0.08%
2022/06/01	0	0.00	1	91.10	91.10	-1	1,248	-0.08%
2022/05/31	1	90.50	1	90.90	89.60	0	1,231	0.00%
2022/05/30	7	91.67	11	91.14	91.00	-4	1,224	-0.33%
2022/05/24	0	0.00	2	84.70	84.30	-2	1,171	-0.17%
2022/05/20	0	0.00	10	85.00	84.20	-10	1,199	-0.83%
2022/05/19	2	84.00	0	0.00	84.80	2	1,207	0.17%
2022/05/18	2	84.30	10	83.67	83.80	-8	1,216	-0.66%
2022/05/17	10	83.77	1	84.20	84.20	9	1,281	0.70%
2022/05/13	0	0.00	2	81.90	81.50	-2	1,390	-0.14%
2022/05/12	1	80.90	1	81.80	79.40	0	1,410	0.00%
2022/05/11	0	0.00	1	80.90	80.90	-1	1,428	-0.07%
2022/05/05	2	80.40	0	0.00	79.90	2	1,729	0.12%
2022/04/28	0	0.00	5	76.70	76.50	-5	2,112	-0.24%
2022/04/22	0	80.10	0	0.00	79.20	0	2,746	0.00%
2022/04/18	0	0.00	5	82.38	82.70	-5	5,095	-0.10%
2022/04/15	1	83.80	0	0.00	82.90	1	5,468	0.02%
2022/04/14	1	86.10	1	87.00	86.20	0	5,644	0.00%
2022/04/13	0	0.00	1	85.20	85.50	-1	6,074	-0.02%
2022/04/11	2	87.20	0	0.00	84.50	2	6,515	0.03%
2022/04/08	0	89.99	1	91.00	89.70	-1	7,055	-0.01%
2022/04/07	2	88.70	4	89.50	88.10	-2	7,294	-0.03%
2022/04/06	0	0.00	1	90.00	89.90	-1	7,614	-0.01%
2022/04/01	2	89.30	0	0.00	89.20	2	7,905	0.03%
2022/03/31	1	89.30	0	0.00	89.30	1	7,974	0.01%
2022/03/30	1	91.00	13	92.36	90.50	-12	7,972	-0.15%
2022/03/29	14	90.74	0	0.00	89.90	14	7,970	0.18%
2022/03/28	3	90.50	0	0.00	91.00	3	7,960	0.04%
2022/03/25	3	90.23	0	0.00	90.50	3	7,957	0.04%
2022/03/24	0	0.00	6	92.83	92.90	-6	7,925	-0.08%
2022/03/23	28	94.22	31	93.91	93.70	-3	7,883	-0.04%
2022/03/18	4	88.15	0	0.00	88.80	4	7,765	0.05%
2022/03/17	5	90.22	10	89.67	89.20	-5	7,790	-0.06%
2022/03/16	2	84.90	2	85.70	84.20	0	7,783	0.00%
2022/03/10	3	86.03	3	86.23	85.10	0	7,787	0.00%
2022/03/09	5	82.90	0	0.00	82.40	5	7,773	0.06%
2022/03/08	0	0.00	3	81.40	81.00	-3	7,795	-0.04%
2022/03/07	0	0.00	1	87.00	83.90	-1	7,784	-0.01%
2022/03/04	1	89.40	0	0.00	88.60	1	7,805	0.01%
2022/03/03	13	91.18	0	0.00	90.80	13	7,817	0.17%
2022/03/02	1	91.30	2	91.35	91.50	-1	7,847	-0.01%
2022/03/01	3	91.30	4	90.63	90.70	-1	7,954	-0.01%
2022/02/25	1	87.80	2	89.20	87.80	-1	8,041	-0.01%
2022/02/24	2	89.90	5	88.80	89.00	-3	8,039	-0.04%
2022/02/22	2	90.35	6	91.40	90.50	-4	8,045	-0.05%
2022/02/18	0	0.00	7	93.93	94.80	-7	8,068	-0.09%
2022/02/17	4	93.73	14	94.46	93.70	-10	8,120	-0.12%
2022/02/16	17	95.27	6	97.00	92.60	11	8,159	0.13%
2022/02/15	0	0.00	1	92.00	90.00	-1	8,102	-0.01%
2022/02/14	3	90.50	0	0.00	91.00	3	8,200	0.04%
2022/02/11	2	94.00	6	94.00	93.80	-4	8,335	-0.05%
2022/02/10	2	95.25	1	94.50	96.00	1	8,359	0.01%
2022/02/09	2	95.90	5	95.78	96.80	-3	8,350	-0.04%
2022/02/08	2	92.60	2	93.00	92.50	0	8,362	0.00%
2022/02/07	8	91.78	2	93.55	91.60	6	8,479	0.07%
2022/01/26	1	91.20	0	0.00	90.30	1	8,403	0.01%
2022/01/25	6	92.05	0	0.00	91.00	6	8,386	0.07%
2022/01/24	5	94.94	1	94.80	94.80	4	8,341	0.05%
2022/01/21	11	97.73	9	97.79	96.00	2	8,236	0.02%
2022/01/20	204	104.00	205	103.39	103.00	-1	8,112	-0.01%	大買/大賣/
2022/01/19	125	102.96	125	101.92	101.00	0	7,938	0.00%	大買/大賣/
2022/01/18	4	101.50	4.1	101.03	103.00	-0.1	7,862	0.00%
2022/01/17	9	103.39	9	103.39	104.00	0	7,716	0.00%
2022/01/14	92	107.20	284	108.45	102.50	-192	7,467	-2.57%	大賣/鉅額交易
2022/01/13	306	109.40	100	109.49	109.50	206	6,940	2.97%	大買/鉅額交易
2022/01/12	260	109.63	274	110.34	113.00	-14	6,492	-0.22%	大買/大賣/
2022/01/11	148	108.76	129	109.35	103.00	19	5,859	0.32%	大買/大賣/
2022/01/10	477	108.14	487	108.31	110.50	-10	5,102	-0.20%	大買/大賣/
2022/01/07	3	100.17	2	103.25	100.50	1	4,741	0.02%
2022/01/06	526	106.34	525	106.62	105.00	1	4,560	0.02%	大買/大賣/
2022/01/05	10	103.05	310	101.32	99.20	-300	4,130	-7.26%	大賣/鉅額交易
2022/01/04	114	106.62	15	105.77	107.00	99	3,927	2.52%	大買/
2022/01/03	219	108.22	12	107.29	107.00	207	3,684	5.62%	大買/鉅額交易
2021/12/30	152.1	103.26	152	106.01	108.00	0.1	3,127	0.00%	大買/大賣/
2021/12/29	26	94.63	16	94.79	98.20	10	2,878	0.35%
2021/12/28	12	89.54	11	91.11	89.30	1	2,542	0.04%
2021/12/27	13	84.50	14	85.30	85.70	-1	2,266	-0.04%
2021/12/23	0	0.00	6	82.50	82.60	-6	2,219	-0.27%
2021/12/14	1	78.80	0	0.00	79.10	1	2,412	0.04%
2021/12/10	0	0.00	1	80.40	82.80	-1	2,362	-0.04%
2021/12/09	2	79.15	0	0.00	78.70	2	2,314	0.09%
2021/12/08	0	0.00	2	79.30	79.10	-2	2,311	-0.09%
2021/12/06	1	79.00	0	0.00	78.70	1	2,317	0.04%
2021/12/02	0	0.00	1	79.10	79.30	-1	2,308	-0.04%
2021/12/01	5	79.40	5	81.00	81.10	0	2,291	0.00%
2021/11/30	5	79.50	15	81.20	80.80	-10	2,308	-0.43%
2021/11/29	1	78.90	0	0.00	78.90	1	2,288	0.04%
2021/11/26	1	80.20	0	0.00	80.30	1	2,284	0.04%
2021/11/25	3	85.07	3	86.17	84.50	0	2,251	0.00%
2021/11/24	3	85.07	9	83.74	85.60	-6	2,190	-0.27%
2021/11/18	10	79.58	12	79.06	79.00	-2	2,114	-0.09%
2021/11/17	11	80.91	0	0.00	80.90	11	2,082	0.53%
2021/11/16	1	83.90	2	82.95	82.00	-1	2,059	-0.05%
2021/11/15	1	83.60	6	84.75	85.00	-5	2,003	-0.25%
2021/11/11	3	83.40	0	0.00	81.00	3	1,866	0.16%
2021/11/10	4	80.40	25	80.34	80.50	-21	1,775	-1.18%
2021/11/09	0	0.00	49	77.18	77.40	-49	1,655	-2.96%
2021/11/08	30	75.23	0	0.00	74.20	30	1,685	1.78%
2021/11/05	20	77.85	11	80.31	76.80	9	1,760	0.51%
2021/11/04	7	77.50	103.1	78.35	80.60	-96.1	1,679	-5.72%	大賣/
2021/11/03	0	0.00	25.2	74.30	73.40	-25.2	1,519	-1.66%
2021/11/02	15	72.13	10	74.50	72.50	5	1,483	0.34%
2021/11/01	0	0.00	18.3	71.85	72.50	-18.3	1,442	-1.27%
2021/10/29	0	0.00	0.4	69.50	68.90	-0.4	1,396	-0.03%
2021/10/27	4	67.93	1	68.30	68.30	3	1,366	0.22%
2021/10/26	1	68.60	0	0.00	68.70	1	1,363	0.07%
2021/10/22	1	66.50	0	0.00	66.20	1	1,349	0.07%
2021/10/21	0	0.00	1	66.70	65.60	-1	1,347	-0.07%
2021/10/13	2	63.55	0	0.00	62.50	2	1,329	0.15%
2021/10/12	1	65.40	0	0.00	64.90	1	1,315	0.08%
2021/10/05	1	66.00	0	0.00	66.00	1	1,298	0.08%
2021/10/01	0	0.00	1	68.10	68.70	-1	1,264	-0.08%
2021/09/28	4	71.45	0	0.00	71.40	4	1,212	0.33%
2021/09/27	0	0.00	3	73.07	72.70	-3	1,199	-0.25%
2021/09/24	20	71.23	2	71.80	71.80	18	1,142	1.58%
2021/09/23	0	0.00	20	71.70	71.80	-20	1,087	-1.84%
2021/09/22	0	0.00	1	68.30	67.90	-1	1,042	-0.10%
2021/09/17	1	69.90	0	0.00	68.40	1	1,028	0.10%
2021/09/14	0	0.00	1	69.50	67.30	-1	980	-0.10%
2021/09/10	0	0.00	1	68.00	68.00	-1	960	-0.10%
2021/09/03	1	68.20	0	0.00	69.30	1	908	0.11%
2021/09/02	1	66.00	2	67.25	67.40	-1	881	-0.11%
2021/08/31	2	68.10	0	0.00	68.70	2	819	0.24%
2021/08/30	2	70.50	8	69.78	68.70	-6	802	-0.75%
2021/08/27	4	68.45	4	67.88	67.40	0	737	0.00%
2021/08/25	6	65.08	5	65.82	65.90	1	658	0.15%
2021/08/23	0	0.00	1	62.00	61.50	-1	628	-0.16%
2021/08/20	2	60.10	0	0.00	60.00	2	624	0.32%
2021/08/19	2	59.65	1	60.40	59.00	1	620	0.16%
2021/08/18	3	60.07	1	60.20	62.10	2	607	0.33%
2021/08/12	0	0.00	1	68.20	69.00	-1	522	-0.19%
2021/08/11	3	67.97	9	66.46	66.80	-6	443	-1.35%
2021/07/15	1	63.20	0	0.00	63.90	1	513	0.19%
2021/07/07	0	0.00	15	65.15	64.80	-15	675	-2.22%
2021/07/06	0	0.00	6	65.00	64.60	-6	690	-0.87%
2021/06/30	0	0.00	5	65.00	64.40	-5	967	-0.52%
2021/06/28	0	0.00	10	64.50	64.10	-10	988	-1.01%
2021/05/27	1	60.40	0	0.00	60.30	1	1,164	0.09%
2021/05/13	5	57.10	0	0.00	57.90	5	1,177	0.42%
2021/05/12	2	56.30	2	57.60	57.60	0	1,169	0.00%
2021/05/06	0	0.00	9	65.30	65.30	-9	1,135	-0.79%
2021/05/04	1	63.00	16	63.05	64.30	-15	1,132	-1.32%
2021/05/03	5	69.60	0	0.00	67.80	5	1,120	0.45%
2021/04/26	0	0.00	2	71.00	71.90	-2	1,134	-0.18%
2021/04/22	24	70.59	0	0.00	69.50	24	1,215	1.98%
2021/04/20	0	0.00	1	72.20	72.20	-1	1,207	-0.08%
2021/04/19	1	71.00	0	0.00	70.70	1	1,216	0.08%
2021/04/16	1	72.40	0	0.00	71.70	1	1,251	0.08%
2021/04/13	0	0.00	1	72.10	71.30	-1	1,187	-0.08%
2021/04/12	30	72.28	3	72.00	72.30	27	1,194	2.26%
2021/04/09	26	73.29	0	0.00	71.80	26	1,189	2.19%
2021/04/08	61	74.83	0	0.00	74.00	61	1,162	5.25%
2021/04/07	10	71.25	14	74.91	76.30	-4	1,085	-0.37%
2021/04/06	9	71.77	1	71.70	71.60	8	1,002	0.80%
2021/04/01	1	68.70	1	68.90	68.40	0	960	0.00%
2021/03/31	11	67.27	0	0.00	68.20	11	967	1.14%
2021/03/30	1	68.00	0	0.00	67.60	1	963	0.10%
2021/03/29	1	68.50	3	68.50	68.40	-2	959	-0.21%
2021/03/26	5	67.84	20	68.00	67.80	-15	952	-1.57%
2021/03/25	1	67.50	5	67.90	67.00	-4	957	-0.42%
2021/03/19	3	66.30	0	0.00	66.30	3	1,005	0.30%
2021/03/18	4	66.20	0	0.00	66.20	4	1,024	0.39%
2021/03/16	7	66.50	1	66.40	66.10	6	1,159	0.52%
2021/03/15	5	65.32	0	0.00	65.30	5	1,243	0.40%
2021/03/12	2	65.20	0	0.00	65.90	2	1,430	0.14%
2021/03/08	1	61.60	0	0.00	61.30	1	2,087	0.05%
2021/03/03	0	0.00	1	61.30	62.50	-1	2,139	-0.05%
2021/02/24	2	64.40	0	0.00	64.00	2	2,164	0.09%
2021/02/23	0	0.00	1	64.40	64.40	-1	2,165	-0.05%
2021/02/19	1	63.30	0	0.00	63.90	1	2,171	0.05%
2021/02/05	0	0.00	1	61.30	60.80	-1	2,209	-0.05%
2021/02/01	0	0.00	5	60.30	60.20	-5	2,221	-0.23%
2021/01/27	0	0.00	1	64.40	64.30	-1	2,197	-0.05%
2021/01/26	1	65.00	4	64.90	63.90	-3	2,196	-0.14%
2021/01/21	1	64.20	15	62.97	64.60	-14	2,172	-0.64%
2021/01/20	5	64.30	0	0.00	63.40	5	2,161	0.23%
2021/01/19	1	67.00	0	0.00	66.00	1	2,139	0.05%
2021/01/18	7	64.87	1	65.10	67.00	6	2,126	0.28%
2021/01/15	32	66.57	1	67.30	65.80	31	2,104	1.47%
2021/01/13	1	66.00	17	66.37	66.10	-16	2,012	-0.80%
2021/01/11	3	66.87	5	66.94	66.70	-2	1,986	-0.10%
2021/01/06	2	63.90	0	0.00	63.80	2	1,943	0.10%
2021/01/05	26	65.64	2	66.30	65.50	24	1,933	1.24%
2021/01/04	4	64.10	1	64.20	64.00	3	1,920	0.16%
2020/12/31	1	63.30	1	63.30	63.40	0	1,917	0.00%
2020/12/30	1	63.40	5	64.10	64.00	-4	1,917	-0.21%
2020/12/28	2	61.75	4	61.70	61.60	-2	1,974	-0.10%
2020/12/25	3	62.00	1	62.50	61.80	2	1,958	0.10%
2020/12/24	2	62.75	0	0.00	63.20	2	1,941	0.10%
2020/12/22	0	0.00	10	62.30	61.20	-10	1,934	-0.52%
2020/12/21	11	62.86	0	0.00	62.80	11	1,926	0.57%
2020/12/18	9	62.29	1	64.00	62.10	8	1,909	0.42%
2020/12/15	2	64.80	0	0.00	63.40	2	1,841	0.11%
2020/12/11	5	65.94	0	0.00	65.50	5	1,806	0.28%
2020/12/10	22	69.60	3	69.17	68.50	19	1,755	1.08%
2020/12/09	12	74.73	5	72.38	73.50	7	1,668	0.42%
2020/12/08	5	72.42	7	74.70	74.80	-2	1,566	-0.13%
2020/12/07	1	71.00	0	0.00	71.90	1	1,386	0.07%
2020/12/04	1	72.70	8	71.60	72.10	-7	1,277	-0.55%
2020/12/03	1	67.00	0	0.00	69.00	1	1,107	0.09%
2020/12/02	0	0.00	10	67.51	68.00	-10	870	-1.15%
2020/11/19	0	0.00	5	61.40	60.60	-5	910	-0.55%
2020/11/18	5	60.80	0	0.00	61.20	5	913	0.55%
2020/11/17	1	59.60	0	0.00	59.80	1	912	0.11%
2020/11/16	0	0.00	1	61.50	60.50	-1	925	-0.11%
2020/11/13	1	59.60	1	59.50	59.60	0	892	0.00%
2020/11/05	0	0.00	1	57.60	57.40	-1	954	-0.10%
2020/11/04	0	0.00	4	57.60	57.80	-4	970	-0.41%
2020/11/02	5	56.24	0	0.00	56.70	5	1,009	0.50%
2020/10/26	0	0.00	1	58.80	58.60	-1	1,159	-0.09%
2020/10/22	3	59.83	4	59.70	59.00	-1	1,269	-0.08%
2020/10/21	0	0.00	1	59.40	59.90	-1	1,343	-0.07%
2020/10/20	1	59.70	0	0.00	59.30	1	1,437	0.07%
2020/10/14	1	59.50	1	59.30	59.30	0	2,105	0.00%
2020/10/08	0	0.00	1	59.50	59.20	-1	2,256	-0.04%
2020/10/07	0	0.00	2	60.35	59.50	-2	2,249	-0.09%
2020/10/06	0	0.00	0	59.70	59.50	0	2,242	0.00%
2020/10/05	33	60.90	30	60.72	60.80	3	2,248	0.13%
2020/09/30	0	0.00	6	55.30	56.00	-6	2,251	-0.27%
2020/09/29	6	55.40	0	0.00	55.50	6	2,255	0.27%
2020/09/25	1	55.60	2	55.15	53.60	-1	2,255	-0.04%
2020/09/22	0	0.00	1	57.40	57.40	-1	2,251	-0.04%
2020/09/21	1	58.30	0	0.00	58.80	1	2,248	0.04%
2020/09/16	1	58.70	0	0.00	58.00	1	2,248	0.04%
2020/09/15	0	0.00	9	57.88	58.80	-9	2,244	-0.40%
2020/09/14	9	57.30	2	56.30	57.20	7	2,231	0.31%
2020/09/10	0	0.00	1	55.80	56.00	-1	2,223	-0.04%
2020/09/02	0	0.00	11	60.33	59.50	-11	2,189	-0.50%
2020/09/01	11	58.95	0	0.00	59.00	11	2,187	0.50%
2020/08/31	1	60.00	0	0.00	59.80	1	2,199	0.05%
2020/08/27	2	63.40	0	0.00	62.00	2	2,152	0.09%
2020/08/26	6	59.13	6	60.70	60.70	0	1,997	0.00%
2020/08/24	0	0.00	1	54.00	54.00	-1	1,910	-0.05%
2020/08/21	0	0.00	1	54.80	54.70	-1	1,901	-0.05%
2020/08/20	1	52.10	1	51.81	51.90	0	1,890	0.00%
2020/08/12	0	0.00	0	56.10	56.10	0	1,828	0.00%
2020/08/07	2	60.10	0	0.00	60.90	2	1,759	0.11%
2020/08/05	3	63.30	1	63.80	63.80	2	1,725	0.12%
2020/07/31	0	0.00	2	58.50	58.30	-2	1,606	-0.12%
2020/07/29	0	0.00	1	58.00	59.40	-1	1,578	-0.06%
2020/07/28	2	59.70	0	0.00	57.60	2	1,557	0.13%
2020/07/27	6	62.50	5	61.88	61.10	1	1,478	0.07%
2020/07/24	0	0.00	2	63.40	59.00	-2	1,399	-0.14%
2020/07/23	7	65.19	5	65.20	63.50	2	1,304	0.15%
2020/07/22	9	66.66	4	65.15	63.50	5	1,211	0.41%
2020/07/21	19	66.52	15	66.59	68.40	4	1,052	0.38%
2020/07/20	262	63.81	259	63.72	63.80	3	839	0.36%	大買/大賣/
2020/07/17	6	58.47	6	59.80	60.40	0	600	0.00%
2020/07/09	0	0.00	1	53.00	53.70	-1	420	-0.24%
2020/06/24	1	47.80	0	0.00	47.80	1	351	0.28%
2020/05/18	0	0.00	8	46.00	45.90	-8	439	-1.82%
2020/04/10	0	0.00	2	42.35	42.60	-2	474	-0.42%
2020/03/25	2	39.25	0	0.00	39.15	2	610	0.33%
2020/03/20	0	0.00	1	36.00	36.25	-1	678	-0.15%
2020/03/13	0	0.00	9	41.67	42.75	-9	1,064	-0.85%
2020/03/12	0	0.00	7	45.20	45.00	-7	1,049	-0.67%
2020/03/09	1	51.00	0	0.00	50.60	1	1,037	0.10%
2020/03/05	2	53.60	0	0.00	53.50	2	1,059	0.19%
2020/02/14	0	0.00	3	57.23	57.30	-3	1,268	-0.24%
2020/02/12	0	0.00	1	57.30	57.40	-1	1,297	-0.08%
2020/02/05	1	55.50	0	0.00	55.30	1	1,302	0.08%
2020/02/04	1	55.30	1	55.50	55.50	0	1,297	0.00%
2020/01/31	1	55.30	0	0.00	55.50	1	1,285	0.08%
2020/01/30	12	56.76	0	0.00	56.70	12	1,270	0.94%
2020/01/20	3	63.10	0	0.00	62.90	3	1,252	0.24%
2020/01/17	2	63.60	10	64.30	63.60	-8	1,251	-0.64%
2020/01/15	6	63.18	1	62.40	62.60	5	1,258	0.40%
2020/01/10	15	61.23	0	0.00	61.20	15	1,258	1.19%
2020/01/06	3	63.20	0	0.00	63.70	3	1,250	0.24%
2020/01/03	1	64.30	0	0.00	64.30	1	1,253	0.08%
2019/12/20	3	67.20	0	0.00	65.40	3	1,194	0.25%
2019/12/19	0	0.00	0	66.50	66.60	0	1,175	0.00%
2019/12/18	0	0.00	5	68.30	68.30	-5	1,157	-0.43%
2019/12/17	1	68.70	0	0.00	68.70	1	1,121	0.09%
2019/12/16	6	69.02	1	69.60	68.40	5	1,106	0.45%
2019/12/12	10	67.85	10	68.24	67.90	0	887	0.00%
2019/12/11	0	0.00	0	62.50	62.40	0	707	0.00%
2019/12/09	0	0.00	0	60.60	60.60	0	683	0.00%
2019/11/28	8	63.74	5	62.64	63.40	3	599	0.50%
2019/11/21	0	0.00	1	53.60	54.10	-1	393	-0.25%
2019/11/19	0	0.00	1	54.70	54.80	-1	390	-0.26%
2019/11/15	1	54.40	0	0.00	54.40	1	382	0.26%
2019/11/05	0	0.00	1	56.20	56.10	-1	348	-0.29%
2019/10/28	1	55.40	1	55.00	55.30	0	477	0.00%
2019/10/24	0	0.00	1	56.50	56.10	-1	542	-0.18%
2019/10/23	1	56.40	1	56.60	56.80	0	538	0.00%
2019/10/18	1	54.90	0	0.00	54.90	1	540	0.19%
2019/10/07	0	0.00	15	55.20	55.10	-15	498	-3.01%
2019/10/04	4	61.20	0	0.00	60.60	4	445	0.90%
2019/09/27	0	0.00	1	61.80	61.40	-1	485	-0.21%
2019/09/19	5	62.50	0	0.00	62.30	5	502	1.00%
2019/09/12	1	61.00	0	0.00	61.00	1	511	0.20%
2019/09/04	0	0.00	2	62.50	62.30	-2	540	-0.37%
2019/08/30	2	61.50	0	0.00	61.40	2	553	0.36%
2019/08/07	1	61.50	0	0.00	61.30	1	557	0.18%
2019/08/05	1	60.60	0	0.00	61.10	1	588	0.17%
2019/07/29	2	68.05	1	69.70	71.20	1	499	0.20%
2019/07/26	0	0.00	2	64.80	64.80	-2	441	-0.45%
2019/07/23	2	63.40	2	63.75	64.30	0	455	0.00%
2019/07/22	2	65.50	1	65.70	65.40	1	463	0.22%
2019/07/10	1	65.70	0	0.00	65.70	1	713	0.14%
2019/07/09	1	66.00	0	0.00	65.60	1	747	0.13%
2019/07/03	0	0.00	40	63.75	63.90	-40	835	-4.79%
2019/06/11	0	0.00	3	63.00	63.10	-3	1,093	-0.27%
2019/06/06	4	60.50	0	0.00	59.80	4	1,117	0.36%
2019/05/29	1	59.80	0	0.00	59.80	1	1,181	0.08%
2019/05/28	3	59.90	0	0.00	59.80	3	1,187	0.25%
2019/05/21	6	60.33	0	0.00	61.20	6	1,315	0.46%
2019/05/15	4	62.80	0	0.00	62.60	4	1,396	0.29%
2019/05/14	5	61.00	0	0.00	61.20	5	1,403	0.36%
2019/05/13	0	0.00	15	61.20	61.20	-15	1,407	-1.07%
2019/04/29	5	69.52	0	0.00	69.40	5	1,498	0.33%
2019/04/19	5	74.20	0	0.00	74.00	5	1,420	0.35%
2019/04/17	1	77.40	1	76.30	77.60	0	1,364	0.00%
2019/04/15	5	69.60	0	0.00	72.60	5	1,233	0.41%
2019/04/12	4	71.50	0	0.00	67.70	4	1,197	0.33%
2019/04/10	10	71.30	0	0.00	71.40	10	1,138	0.88%
2019/04/09	5	76.20	5	75.00	71.50	0	1,118	0.00%
2019/04/08	5	73.00	0	0.00	75.00	5	1,062	0.47%
2019/04/03	5	72.60	0	0.00	73.00	5	1,021	0.49%
2019/04/02	5	71.70	0	0.00	73.00	5	982	0.51%
2019/03/26	0	0.00	2	67.60	67.50	-2	880	-0.23%
2019/03/21	2	71.65	2	71.20	71.50	0	842	0.00%
2019/03/20	0	0.00	1	70.20	71.00	-1	829	-0.12%
2019/03/18	1	71.10	27	70.11	70.90	-26	794	-3.27%
2019/03/13	17	68.20	17	68.20	68.20	0	740	0.00%
2019/03/07	0	0.00	1	69.10	67.00	-1	685	-0.15%
2019/02/27	0	0.00	4	67.68	68.60	-4	645	-0.62%
2019/02/26	1	69.30	1	68.80	68.60	0	637	0.00%
2019/02/25	4	68.95	0	0.00	68.40	4	628	0.64%
2019/02/22	0	0.00	1	69.50	68.60	-1	617	-0.16%
2019/02/21	14	70.21	1	74.28	69.50	13	602	2.16%
2019/02/20	2	69.45	2	70.00	71.50	0	542	0.00%
2019/02/19	1	69.00	5	68.90	69.00	-4	500	-0.80%
2019/02/15	5	68.00	0	0.00	68.60	5	466	1.07%
2019/02/12	1	71.50	0	0.00	71.80	1	389	0.26%
2019/02/11	3	70.63	3	70.60	71.40	0	374	0.00%
2019/01/29	0	0.00	0	65.70	66.00	0	309	0.00%
2019/01/28	0	0.00	1	62.10	63.00	-1	269	-0.37%
2019/01/25	0	0.00	1	57.30	57.30	-1	214	-0.47%
2019/01/15	3	51.07	0	0.00	51.10	3	198	1.51%
2019/01/14	2	50.40	0	0.00	50.50	2	199	1.00%
2018/12/13	1	54.50	0	0.00	54.30	1	261	0.38%
2018/12/12	1	54.80	0	0.00	54.60	1	266	0.38%
2018/12/10	0	0.00	6	54.60	54.60	-6	280	-2.14%
2018/12/04	2	60.20	0	0.00	59.80	2	364	0.55%
2018/11/26	0	0.00	2	54.70	54.70	-2	423	-0.47%
2018/11/21	2	55.15	0	0.00	54.70	2	438	0.46%
2018/11/19	3	55.60	0	0.00	55.90	3	444	0.67%
2018/11/16	13	56.34	0	0.00	55.50	13	455	2.85%
2018/10/31	0	0.00	1	53.00	52.60	-1	552	-0.18%
2018/10/29	1	50.60	0	0.00	49.25	1	602	0.17%
2018/10/16	0	0.00	1	57.90	57.00	-1	775	-0.13%
2018/10/12	1	55.70	0	0.00	55.80	1	917	0.11%
2018/09/10	1	63.00	0	0.00	63.00	1	1,178	0.08%
2018/09/07	0	0.00	6	74.90	69.90	-6	1,154	-0.52%
2018/09/05	2	80.25	0	0.00	76.70	2	1,135	0.18%
2018/09/04	1	79.90	0	0.00	82.00	1	1,125	0.09%
2018/09/03	3	82.00	0	0.00	80.40	3	1,125	0.27%
2018/08/16	0	0.00	1	77.00	76.30	-1	1,090	-0.09%
2018/08/13	1	75.00	0	0.00	75.60	1	1,085	0.09%
2018/08/03	0	0.00	10	79.20	79.50	-10	1,025	-0.98%
2018/07/30	2	84.15	0	0.00	83.20	2	977	0.20%
2018/07/27	10	85.10	2	85.40	84.70	8	990	0.81%
2018/07/25	1	84.10	2	84.75	84.00	-1	994	-0.10%
2018/07/24	2	85.20	3	82.67	82.90	-1	979	-0.10%
2018/07/23	19	88.68	28	89.37	87.10	-9	950	-0.95%
2018/07/16	0	0.00	1	86.00	86.00	-1	747	-0.13%
2018/07/13	0	0.00	5	83.10	84.00	-5	753	-0.66%
2018/07/12	10	80.50	3	82.00	81.80	7	733	0.95%
2018/07/06	2	72.25	0	0.00	72.50	2	684	0.29%
2018/07/04	1	75.30	0	0.00	74.30	1	676	0.15%
2018/07/03	1	77.40	1	74.70	74.50	0	676	0.00%
2018/07/02	0	0.00	1	77.50	76.70	-1	669	-0.15%
2018/06/28	8	72.20	18	71.32	72.20	-10	630	-1.59%
2018/06/27	20	72.92	10	73.00	68.90	10	602	1.66%
2018/06/25	0	0.00	4	69.73	69.80	-4	542	-0.74%
2018/06/22	3	65.80	0	0.00	65.00	3	511	0.59%
2018/06/06	0	0.00	1	60.60	61.10	-1	527	-0.19%
2018/05/30	0	0.00	1	62.70	62.70	-1	512	-0.19%
2018/05/24	0	0.00	12	62.40	62.80	-12	513	-2.34%
2018/05/10	8	60.15	0	0.00	60.20	8	573	1.39%
2018/05/03	4	60.90	1	61.50	61.40	3	555	0.54%
2018/04/24	0	0.00	10	57.00	57.60	-10	650	-1.54%
2018/04/19	1	60.70	0	0.00	59.20	1	679	0.15%
2018/04/16	1	65.70	4	65.60	65.60	-3	686	-0.44%
2018/04/10	0	0.00	2	68.00	67.50	-2	752	-0.27%
2018/04/03	2	66.70	0	0.00	66.70	2	766	0.26%
2018/04/02	1	68.00	0	0.00	67.00	1	785	0.13%
2018/03/29	4	64.40	0	0.00	64.20	4	811	0.49%
2018/03/28	0	0.00	1	66.00	64.50	-1	817	-0.12%
2018/03/16	0	0.00	1	76.00	74.00	-1	1,017	-0.10%
2018/03/08	1	73.60	0	0.00	73.50	1	1,308	0.08%
2018/03/06	1	73.00	0	0.00	72.80	1	1,353	0.07%
2018/03/05	1	73.90	0	0.00	73.70	1	1,388	0.07%
2018/02/23	1	81.90	0	0.00	76.10	1	1,585	0.06%
2018/02/06	5	77.40	0	0.00	75.20	5	1,554	0.32%
2018/02/02	1	82.70	0	0.00	82.90	1	1,558	0.06%
2018/01/31	0	0.00	1	83.60	85.30	-1	1,568	-0.06%
2018/01/29	2	83.70	1	83.30	83.50	1	1,571	0.06%
2018/01/18	0	0.00	1	89.00	89.20	-1	1,608	-0.06%
2018/01/08	0	0.00	3	87.30	86.60	-3	1,853	-0.16%
2018/01/04	0	0.00	1	84.10	84.00	-1	1,864	-0.05%
2018/01/03	0	0.00	3	84.20	82.30	-3	1,972	-0.15%