辛耘 (3583)-統一-宜蘭券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	350.73	1	351.00	342.50	1	8,341	0.01%
2024/05/02	1	332.51	2	342.00	347.00	-1	8,315	-0.01%
2024/04/30	1	342.00	1	340.50	338.00	0	8,312	0.00%
2024/04/29	3.3	342.45	4	339.25	342.50	-0.7	8,288	-0.01%
2024/04/26	1	334.00	1	334.00	335.00	0	8,274	0.00%
2024/04/25	3	324.83	4	327.50	326.50	-1	8,301	-0.01%
2024/04/24	1	334.00	0	0.00	328.50	1	8,289	0.01%
2024/04/22	0	0.00	2.2	314.31	304.50	-2.2	8,245	-0.03%
2024/04/19	4	326.00	5.1	317.56	316.50	-1.1	8,188	-0.01%
2024/04/18	5	352.80	3	352.83	346.50	2	8,018	0.02%
2024/04/17	6	355.50	3	353.83	363.00	3	7,899	0.04%
2024/04/16	4.2	336.59	1	337.50	340.00	3.2	7,750	0.04%
2024/04/15	8	346.50	8	345.69	341.00	0	7,646	0.00%
2024/04/12	2	346.75	1	352.50	341.00	1	7,539	0.01%
2024/04/08	1.1	367.71	1	370.50	364.50	0.1	7,095	0.00%
2024/04/03	3.1	373.52	3	364.33	380.50	0.1	6,932	0.00%
2024/04/02	1	325.00	1	331.00	347.00	0	6,559	0.00%
2024/04/01	1	315.50	3	317.33	315.50	-2	6,367	-0.03%
2024/03/29	2	302.50	1	308.00	302.00	1	6,182	0.02%
2024/03/28	0	0.00	0	319.00	309.00	0	6,076	0.00%
2024/03/27	5	315.96	8	297.01	317.50	-3	5,884	-0.05%
2024/03/26	4	297.25	12	304.50	291.50	-8	5,624	-0.14%
2024/03/25	2	297.25	1	296.50	298.50	1	5,383	0.02%
2024/03/22	0	0.00	1	286.50	287.00	-1	5,235	-0.02%
2024/03/21	1	287.00	1	282.00	283.00	0	5,149	0.00%
2024/03/20	3	282.17	3	280.17	277.50	0	5,097	0.00%
2024/03/19	6	289.25	0.2	292.17	290.00	5.9	5,006	0.12%
2024/03/18	4	279.25	6	280.67	287.00	-2	4,838	-0.04%
2024/03/15	1	269.00	2	266.25	266.00	-1	4,686	-0.02%
2024/03/14	2	260.75	2.1	262.83	265.00	-0.1	4,636	0.00%
2024/03/13	8.2	270.16	3	273.50	276.00	5.2	4,564	0.11%
2024/03/12	1	276.50	1	285.01	285.00	0	4,482	0.00%
2024/03/11	4	278.00	2	281.26	280.50	2	4,413	0.04%
2024/03/08	2.2	271.23	1	291.50	263.50	1.2	4,295	0.03%
2024/03/07	5	284.60	5	279.80	285.00	0	4,173	0.00%
2024/03/06	0	0.00	0	286.07	288.00	0	4,103	0.00%
2024/03/05	3	271.33	2	274.01	275.00	1	4,037	0.02%
2024/02/29	0	263.25	1	265.00	267.00	-1	3,965	-0.02%
2024/02/27	2	269.24	0	0.00	266.50	2	3,944	0.05%
2024/02/26	4	284.88	6.7	286.86	293.50	-2.7	3,840	-0.07%
2024/02/23	0	0.00	4.2	275.61	278.50	-4.2	3,611	-0.12%
2024/02/22	4	252.50	4	250.38	253.50	0	3,588	0.00%
2024/02/21	1	240.00	5	235.10	239.50	-4	3,407	-0.12%
2024/02/20	4.7	242.40	1	242.00	242.00	3.7	3,351	0.11%
2024/02/19	0	0.00	0	242.50	242.50	0	3,278	0.00%
2024/02/16	1.2	250.52	0	251.50	247.50	1.1	3,224	0.04%
2024/02/15	1	230.00	5	234.63	243.50	-4	3,086	-0.13%
2024/01/30	1	220.00	0	0.00	220.00	1	2,862	0.03%
2024/01/25	0	0.00	1	218.50	216.00	-1	2,840	-0.04%
2024/01/24	0	0.00	0	225.00	219.00	0	2,811	0.00%
2024/01/23	1	217.00	1	218.50	220.00	0	2,763	0.00%
2024/01/22	0	0.00	3	220.83	221.00	-3	2,733	-0.11%
2024/01/19	1	217.50	0	0.00	212.50	1	2,655	0.04%
2024/01/17	0	0.00	0	222.50	214.50	0	2,582	0.00%
2024/01/15	1	213.00	0	0.00	214.00	1	2,513	0.04%
2024/01/11	0	0.00	0.2	204.75	210.00	-0.2	2,611	-0.01%
2024/01/10	0.2	209.00	0	0.00	206.00	0.2	2,612	0.01%
2023/12/27	0	0.00	1	210.00	211.00	-1	2,773	-0.04%
2023/12/18	0	0.00	1	213.00	214.50	-1	3,006	-0.03%
2023/12/14	5	214.50	0	0.00	213.50	5	3,074	0.16%
2023/12/13	1	217.00	0	0.00	213.00	1	3,079	0.03%
2023/12/08	1	221.50	0	0.00	219.50	1	3,053	0.03%
2023/12/07	1	225.50	0	0.00	217.00	1	3,055	0.03%
2023/12/04	0	0.00	2	227.00	223.50	-2	3,044	-0.07%
2023/12/01	4	229.38	2	228.76	229.50	2	3,049	0.07%
2023/11/30	0	0.00	0	225.00	221.00	0	2,950	0.00%
2023/11/28	0	0.00	1	219.00	216.50	-1	2,947	-0.03%
2023/11/27	1	226.50	1	224.51	219.50	0	2,961	0.00%
2023/11/24	0	0.00	1	216.50	218.00	-1	2,920	-0.03%
2023/11/22	2	209.25	2	214.25	215.00	0	2,873	0.00%
2023/11/21	1	207.00	3	203.85	207.00	-2	2,810	-0.07%
2023/11/14	1	193.50	0	0.00	193.50	1	3,382	0.03%
2023/11/13	2	192.75	0	0.00	192.00	2	3,664	0.05%
2023/11/10	0	184.00	0.1	184.07	184.50	0	3,738	0.00%
2023/11/03	0	187.50	0	0.00	188.00	0	4,648	0.00%
2023/11/02	0	186.00	0	0.00	186.50	0	5,016	0.00%
2023/11/01	2	179.75	2	180.00	180.00	0	5,369	0.00%
2023/10/31	1	182.00	1	186.00	181.00	0	5,602	0.00%
2023/10/30	1	188.00	1	187.50	188.00	0	5,837	0.00%
2023/10/26	0	189.50	1	188.50	188.50	-1	6,549	-0.02%
2023/10/24	0	0.00	1	199.00	202.00	-1	6,929	-0.01%
2023/10/23	1	197.50	1	195.50	195.50	0	7,280	0.00%
2023/10/20	6	200.25	5	195.60	202.00	1	7,469	0.01%
2023/10/19	4	190.50	4	183.00	190.50	0	7,470	0.00%
2023/10/18	3	182.51	3	187.00	182.50	0	7,753	0.00%
2023/10/17	5	190.00	5	194.40	190.00	0	7,915	0.00%
2023/10/16	0	192.50	0	0.00	195.50	0	7,992	0.00%
2023/10/13	1	201.47	0	0.00	198.50	1	8,148	0.01%
2023/10/04	0	202.00	0	0.00	202.00	0	9,120	0.00%
2023/10/03	4	204.50	5	209.30	204.50	-1	9,147	-0.01%
2023/10/02	1	212.00	0	212.50	212.00	1	9,218	0.01%
2023/09/27	0	194.39	0	0.00	193.50	0	9,396	0.00%
2023/09/22	0	191.50	0	0.00	194.00	0	9,618	0.00%
2023/09/21	0	189.00	0	0.00	189.00	0	9,618	0.00%
2023/09/20	0	195.00	0	0.00	193.00	0	9,653	0.00%
2023/09/18	0	206.00	0	0.00	203.00	0	9,673	0.00%
2023/09/07	2	219.00	2	217.50	219.00	0	10,205	0.00%
2023/09/06	2	218.75	1	218.50	218.50	1	10,284	0.01%
2023/09/05	1	215.00	0	0.00	219.00	1	10,411	0.01%
2023/09/04	5	214.60	6	210.42	215.00	-1	10,674	-0.01%
2023/09/01	3	214.83	1	213.00	212.00	2	10,688	0.02%
2023/08/31	3	211.50	4	208.88	211.50	-1	10,792	-0.01%
2023/08/30	2	212.52	2	214.00	212.50	0	10,813	0.00%
2023/08/29	2	215.00	2	221.00	215.00	0	10,827	0.00%
2023/08/28	2	217.01	2	224.50	217.00	0	10,822	0.00%
2023/08/25	3	231.16	2	236.75	226.00	1	10,788	0.01%
2023/08/24	2	248.00	1	241.00	241.00	1	10,820	0.01%
2023/08/22	2.1	248.49	2	244.27	244.00	0	10,687	0.00%
2023/08/21	1	243.00	0	0.00	240.00	1	10,521	0.01%
2023/08/18	1	236.50	1	230.00	235.00	0	10,439	0.00%
2023/08/17	2	246.25	4	246.13	249.00	-2	10,262	-0.02%
2023/08/16	1	221.50	1	231.55	231.50	0	9,976	0.00%
2023/08/15	3	230.67	1	236.50	227.00	2	9,927	0.02%
2023/08/14	2	222.00	2	221.00	224.50	0	9,777	0.00%
2023/08/11	1	222.50	1	221.00	218.00	0	9,675	0.00%
2023/08/10	1	225.00	0	0.00	222.00	1	9,512	0.01%
2023/08/09	1	246.00	1	251.50	240.50	0	9,313	0.00%
2023/08/08	4	246.13	5	247.24	257.00	-1	9,039	-0.01%
2023/08/07	5	230.70	7	236.37	245.50	-2	8,664	-0.02%
2023/08/04	2	210.50	0	222.75	223.50	2	8,306	0.02%
2023/08/02	3.1	214.96	4	212.38	203.50	-0.9	8,054	-0.01%
2023/08/01	8	245.84	4	241.88	225.00	4	7,809	0.05%
2023/07/31	3	252.17	2	257.02	249.50	1	7,483	0.01%
2023/07/28	3	226.67	5	237.11	242.50	-2	7,079	-0.03%
2023/07/27	2	222.25	2	222.74	220.50	0	6,850	0.00%
2023/07/26	2	223.99	4	221.60	217.00	-2	6,633	-0.03%
2023/07/25	1	201.00	2	210.98	212.00	-1	6,254	-0.02%
2023/07/24	3	188.00	2	189.51	193.00	1	6,016	0.02%
2023/07/21	2	188.25	1	193.04	188.50	1	5,903	0.02%
2023/07/20	18	183.92	20.4	183.66	190.00	-2.4	5,607	-0.04%
2023/07/19	2	175.01	2.1	180.43	174.00	-0.1	5,419	0.00%
2023/07/18	3.4	183.90	0	0.00	179.00	3.4	5,341	0.06%
2023/07/17	23	189.15	31.2	186.58	186.50	-8.2	5,159	-0.16%
2023/07/14	11.1	177.32	7.1	176.71	180.50	4	4,804	0.08%
2023/07/13	2	170.00	1	170.01	164.50	1	4,542	0.02%
2023/07/12	2	166.50	2	170.77	164.00	0	4,406	0.00%
2023/07/11	3	168.17	6	167.17	166.00	-3	4,164	-0.07%
2023/07/10	4	160.88	2	161.26	162.00	2	4,024	0.05%
2023/07/07	3	160.50	3	162.18	160.00	0	3,978	0.00%
2023/07/06	3	161.83	2	164.26	162.00	1	3,860	0.03%
2023/07/05	5	162.60	2	163.41	160.50	3	3,705	0.08%
2023/07/04	2	164.50	4.1	164.28	169.50	-2.1	3,546	-0.06%
2023/06/30	0	148.00	0	0.00	154.00	0	3,254	0.00%
2023/06/28	0	148.30	0	0.00	146.00	0	3,183	0.00%
2023/06/27	0	150.83	0	0.00	152.50	0	3,115	0.00%
2023/06/26	0	155.71	0	0.00	155.00	0	3,050	0.00%
2023/06/21	0	156.67	1	159.50	158.00	-1	3,006	-0.03%
2023/06/20	0	159.00	0	0.00	157.50	0	2,955	0.00%
2023/06/19	3	153.99	0	0.00	157.00	3	2,874	0.11%
2023/06/16	0	161.10	0	0.00	161.50	0	2,805	0.00%
2023/06/15	2.2	162.58	1	158.00	158.00	1.2	2,731	0.04%
2023/06/14	2.2	161.29	1	157.50	157.50	1.2	2,629	0.05%
2023/06/13	0	0.00	1	162.00	162.00	-1	2,380	-0.04%
2023/06/12	2	145.52	3	147.50	147.50	-1	2,307	-0.04%
2023/06/09	3	149.82	1	150.00	150.00	2	2,207	0.09%
2023/06/08	1	141.00	1	147.50	144.00	0	2,013	0.00%
2023/06/06	0	0.00	3	120.50	122.50	-3	1,667	-0.18%
2023/06/05	2	115.25	1	117.50	114.00	1	1,473	0.07%
2023/06/02	1	111.50	0	0.00	112.00	1	1,371	0.07%
2023/05/30	0	0.00	1	110.00	108.00	-1	1,155	-0.09%
2023/05/29	1	103.50	0	0.00	103.00	1	1,005	0.10%
2023/05/11	0	0.00	2	87.10	86.40	-2	646	-0.31%
2023/05/05	0	0.00	1	91.00	91.00	-1	618	-0.16%
2023/04/26	2	87.30	2	88.30	88.90	0	581	0.00%
2023/04/24	1	84.00	4	86.50	87.80	-3	558	-0.54%
2023/04/21	2	85.90	0	0.00	85.50	2	551	0.36%
2023/04/20	0	0.00	1	87.30	87.10	-1	530	-0.19%
2023/04/07	0	0.00	1	84.90	84.80	-1	466	-0.21%
2023/03/30	1	84.50	1	85.10	84.90	0	448	0.00%
2023/03/16	0	0.00	1	80.20	80.60	-1	396	-0.25%
2023/03/13	1	78.00	0	0.00	80.50	1	447	0.22%
2022/09/07	0	0.00	1	76.20	76.10	-1	1,079	-0.09%
2022/09/01	2	84.90	0	0.00	83.00	2	1,130	0.18%
2022/08/30	2	83.10	0	0.00	83.50	2	1,119	0.18%
2022/08/26	0	0.00	1	85.70	84.60	-1	1,109	-0.09%
2022/08/25	1	86.30	0	0.00	84.40	1	1,099	0.09%
2022/08/24	0	0.00	1	83.90	83.30	-1	1,072	-0.09%
2022/08/22	1	81.90	0	0.00	82.00	1	1,145	0.09%
2022/08/19	3	83.30	1	85.40	83.70	2	1,150	0.17%
2022/08/18	2	81.25	3	80.13	81.90	-1	1,045	-0.10%
2022/08/17	3	79.00	0	0.00	79.30	3	955	0.31%
2022/07/18	0	0.00	1	75.10	74.70	-1	990	-0.10%
2022/07/15	1	75.40	0	0.00	74.60	1	980	0.10%
2022/06/10	1	92.00	1	91.70	91.60	0	1,225	0.00%
2022/03/04	5	90.20	5	90.00	88.60	0	7,805	0.00%
2022/02/24	0	0.00	3	88.50	89.00	-3	8,039	-0.04%
2022/02/22	0	0.00	2	90.05	90.50	-2	8,045	-0.02%
2022/02/21	1	94.00	0	0.00	93.90	1	8,056	0.01%
2022/02/18	1	93.80	0	0.00	94.80	1	8,068	0.01%
2022/02/17	0	0.00	2	96.00	93.70	-2	8,120	-0.02%
2022/02/16	14	94.44	10	94.18	92.60	4	8,159	0.05%
2022/02/14	0	0.00	1	90.50	91.00	-1	8,200	-0.01%
2022/02/07	1	94.00	0	0.00	91.60	1	8,479	0.01%
2022/01/24	0	0.00	1	94.50	94.80	-1	8,341	-0.01%
2022/01/21	0	0.00	1	101.00	96.00	-1	8,236	-0.01%
2022/01/20	1	102.50	0	0.00	103.00	1	8,112	0.01%
2022/01/17	1	105.00	1	104.50	104.00	0	7,716	0.00%
2022/01/14	2	106.00	2	107.00	102.50	0	7,467	0.00%
2022/01/13	4	109.13	3	109.83	109.50	1	6,940	0.01%
2022/01/12	4	110.25	8	111.38	113.00	-4	6,492	-0.06%
2022/01/11	1	107.00	0	0.00	103.00	1	5,859	0.02%
2022/01/10	3	104.00	10	106.70	110.50	-7	5,102	-0.14%
2022/01/07	2	99.95	1	100.50	100.50	1	4,741	0.02%
2022/01/06	6	104.42	1	105.00	105.00	5	4,560	0.11%
2022/01/03	8	110.13	7	109.00	107.00	1	3,684	0.03%
2021/12/30	3	106.00	0	0.00	108.00	3	3,127	0.10%
2021/12/29	0	0.00	1	92.50	98.20	-1	2,878	-0.03%
2021/12/28	12	89.26	10	89.20	89.30	2	2,542	0.08%
2021/11/25	1	86.50	1	84.60	84.50	0	2,251	0.00%
2021/11/18	0	0.00	10	79.20	79.00	-10	2,114	-0.47%
2021/11/16	0	0.00	1	83.00	82.00	-1	2,059	-0.05%
2021/11/11	1	81.40	0	83.10	81.00	1	1,866	0.05%
2021/11/10	20	82.24	11	81.84	80.50	9	1,775	0.51%
2021/11/04	1	80.60	0	0.00	80.60	1	1,679	0.06%
2021/11/03	0	0.00	10	72.63	73.40	-10	1,519	-0.66%
2021/11/01	0	0.00	11	71.35	72.50	-11	1,442	-0.76%
2021/10/29	17	69.22	12	70.00	68.90	5	1,396	0.36%
2021/10/27	6	67.95	2	68.10	68.30	4	1,366	0.29%
2021/10/26	2	68.70	10	68.21	68.70	-8	1,363	-0.59%
2021/10/22	3	66.47	0	0.00	66.20	3	1,349	0.22%
2021/10/15	4	65.25	6	65.92	65.90	-2	1,343	-0.15%
2021/10/13	3	63.13	0	0.00	62.50	3	1,329	0.23%
2021/10/12	7	65.59	0	0.00	64.90	7	1,315	0.53%
2021/10/08	6	66.70	3	67.60	67.40	3	1,312	0.23%
2021/10/05	8	64.83	8	65.20	66.00	0	1,298	0.00%
2021/10/04	4	68.30	0	0.00	65.30	4	1,285	0.31%
2021/09/27	2	73.80	2	73.65	72.70	0	1,199	0.00%
2021/09/24	4	72.25	4	71.60	71.80	0	1,142	0.00%
2021/09/23	4	69.10	3	68.80	71.80	1	1,087	0.09%
2021/09/22	0	0.00	12	67.72	67.90	-12	1,042	-1.15%
2021/09/17	12	69.83	0	0.00	68.40	12	1,028	1.17%
2021/09/10	0	0.00	8	67.44	68.00	-8	960	-0.83%
2021/09/09	0	0.00	2	65.00	67.50	-2	953	-0.21%
2021/09/08	6	64.45	0	0.00	63.60	6	936	0.64%
2021/09/07	4	66.15	4	66.00	66.10	0	929	0.00%
2021/09/06	0	0.00	7	67.54	66.90	-7	921	-0.76%
2021/09/03	11	68.16	0	0.00	69.30	11	908	1.21%
2021/08/31	0	0.00	3	68.00	68.70	-3	819	-0.37%
2021/08/30	3	69.27	5	71.90	68.70	-2	802	-0.25%
2021/08/26	5	64.84	0	0.00	64.50	5	671	0.74%
2021/08/12	1	68.40	1.2	67.96	69.00	-0.2	522	-0.03%
2021/08/11	1	66.90	2	65.60	66.80	-1	443	-0.23%
2021/08/10	1.2	63.39	0	0.00	63.20	1.2	327	0.35%
2021/07/07	0	0.00	1	65.60	64.80	-1	675	-0.15%
2021/07/06	0	0.00	3	64.90	64.60	-3	690	-0.43%
2021/07/05	3	64.30	0	0.00	64.10	3	725	0.41%
2021/06/28	1	63.70	0	0.00	64.10	1	988	0.10%
2021/06/03	0	0.00	3	62.20	61.40	-3	1,158	-0.26%
2021/05/31	3	61.50	0	0.00	61.20	3	1,157	0.26%
2021/04/19	6	71.25	12	70.70	70.70	-6	1,216	-0.49%
2021/04/16	6	72.50	6	71.70	71.70	0	1,251	0.00%
2021/04/15	3	73.00	3	73.10	73.10	0	1,242	0.00%
2021/04/14	1	73.70	3	73.50	73.70	-2	1,236	-0.16%
2021/04/13	3	72.00	0	0.00	71.30	3	1,187	0.25%
2021/04/12	6	72.20	0	0.00	72.30	6	1,194	0.50%
2021/04/07	5	71.38	5	74.00	76.30	0	1,085	0.00%
2021/04/06	5	70.18	0	0.00	71.60	5	1,002	0.50%
2021/01/14	0	0.00	2	67.10	66.80	-2	2,030	-0.10%
2021/01/13	2	66.20	0	0.00	66.10	2	2,012	0.10%
2021/01/06	0	0.00	2	65.40	63.80	-2	1,943	-0.10%
2020/12/31	2	63.40	1	63.30	63.40	1	1,917	0.05%
2020/12/10	0	0.00	1	71.50	68.50	-1	1,755	-0.06%
2020/12/09	0	0.00	1	73.40	73.50	-1	1,668	-0.06%
2020/12/08	1	77.30	0	0.00	74.80	1	1,566	0.06%
2020/12/04	0	0.00	1	72.10	72.10	-1	1,277	-0.08%
2020/12/03	1	69.70	1	65.80	69.00	0	1,107	0.00%
2020/12/02	2	66.40	3	65.30	68.00	-1	870	-0.11%
2020/11/26	1	60.80	0	0.00	60.80	1	667	0.15%
2020/11/23	0	0.00	2	61.90	60.60	-2	844	-0.24%
2020/11/16	2	62.00	0	0.00	60.50	2	925	0.22%
2020/10/16	0	0.00	3	60.40	58.10	-3	1,678	-0.18%
2020/10/12	3	59.70	0	0.00	61.00	3	2,270	0.13%
2020/09/07	0	0.00	1	57.30	57.10	-1	2,205	-0.05%
2020/08/27	2	61.60	0	0.00	62.00	2	2,152	0.09%
2020/08/26	2	60.45	1	60.40	60.70	1	1,997	0.05%
2020/08/20	0	0.00	1	53.30	51.90	-1	1,890	-0.05%
2020/08/19	1	55.80	0	0.00	54.50	1	1,869	0.05%
2020/08/05	10	63.58	10	63.68	63.80	0	1,725	0.00%
2020/07/28	0	0.00	8	63.31	57.60	-8	1,557	-0.51%
2020/07/27	8	61.86	1	61.60	61.10	7	1,478	0.47%
2020/07/24	1	61.00	1	60.60	59.00	0	1,399	0.00%
2020/07/23	2	63.95	4	64.45	63.50	-2	1,304	-0.15%
2020/07/22	3	69.53	4	67.38	63.50	-1	1,211	-0.08%
2020/07/21	4	68.10	0	0.00	68.40	4	1,052	0.38%
2020/07/20	2	63.70	5	63.62	63.80	-3	839	-0.36%
2020/07/17	3	60.40	1	60.50	60.40	2	600	0.33%
2020/07/09	1	50.60	1	51.50	53.70	0	420	0.00%
2020/04/17	0	0.00	2	48.40	48.40	-2	454	-0.44%
2020/04/16	2	44.30	0	0.00	44.00	2	444	0.45%
2020/03/17	0	0.00	6	39.10	38.70	-6	1,048	-0.57%
2020/03/13	6	40.55	0	0.00	42.75	6	1,064	0.56%
2020/03/12	1	45.55	0	0.00	45.00	1	1,049	0.10%
2020/02/05	1	56.20	0	0.00	55.30	1	1,302	0.08%
2019/12/27	0	0.00	2	67.60	66.70	-2	1,261	-0.16%
2019/12/19	2	66.95	0	0.00	66.60	2	1,175	0.17%
2019/11/29	3	63.30	3	63.90	61.80	0	623	0.00%
2019/11/07	5	56.60	5	56.20	56.10	0	349	0.00%
2019/09/18	0	0.00	3	62.10	61.90	-3	498	-0.60%
2019/09/09	0	0.00	1	62.20	61.80	-1	527	-0.19%
2019/09/05	3	63.10	0	0.00	62.60	3	533	0.56%
2019/08/21	0	0.00	2	62.20	63.20	-2	548	-0.36%
2019/08/19	0	0.00	4	62.13	61.80	-4	548	-0.73%
2019/08/15	4	60.80	0	0.00	61.00	4	547	0.73%
2019/08/13	0	0.00	29	61.20	61.30	-29	551	-5.26%
2019/08/12	0	0.00	12	62.28	62.30	-12	553	-2.17%
2019/08/08	2	61.40	2	61.90	61.70	0	557	0.00%
2019/08/06	10	60.08	0	0.00	60.50	10	565	1.77%
2019/08/05	1	60.90	0	0.00	61.10	1	588	0.17%
2019/08/02	2	63.65	0	0.00	63.10	2	584	0.34%
2019/08/01	1	65.80	0	0.00	65.70	1	577	0.17%
2019/07/30	5	70.44	4	67.80	67.80	1	572	0.17%
2019/07/29	1	67.80	2	67.80	71.20	-1	499	-0.20%
2019/07/25	0	0.00	1	64.70	64.60	-1	449	-0.22%
2019/07/23	0	0.00	10	63.84	64.30	-10	455	-2.19%
2019/07/11	10	63.70	0	0.00	64.00	10	698	1.43%
2019/07/09	2	67.00	0	0.00	65.60	2	747	0.27%
2019/06/27	3	62.83	3	62.60	63.00	0	979	0.00%
2019/06/12	0	0.00	1	65.30	64.80	-1	1,087	-0.09%
2019/06/10	1	62.40	0	0.00	62.40	1	1,103	0.09%
2019/05/17	0	0.00	2	60.25	60.20	-2	1,340	-0.15%
2019/05/07	0	0.00	28	68.89	69.90	-28	1,510	-1.85%
2019/05/06	0	0.00	2	68.60	68.40	-2	1,530	-0.13%
2019/04/29	0	0.00	2	70.35	69.40	-2	1,498	-0.13%
2019/04/18	32	77.76	2	74.40	74.40	30	1,404	2.14%
2019/04/17	1	77.60	2	77.65	77.60	-1	1,364	-0.07%
2019/04/11	32	73.06	0	0.00	71.80	32	1,165	2.75%
2019/03/29	2	69.00	0	0.00	67.40	2	906	0.22%
2019/02/13	3	71.27	3	70.70	71.70	0	399	0.00%
2019/01/30	9	66.07	9	66.87	66.90	0	337	0.00%
2019/01/29	6	62.40	6	63.05	66.00	0	309	0.00%
2018/09/13	2	60.60	2	59.00	59.30	0	1,226	0.00%
2018/09/05	0	0.00	3	77.13	76.70	-3	1,135	-0.26%
2018/08/31	3	81.30	0	0.00	82.30	3	1,122	0.27%
2018/08/08	0	0.00	2	79.60	79.80	-2	1,069	-0.19%
2018/08/07	25	82.78	23	81.42	80.10	2	1,067	0.19%
2018/07/25	0	0.00	4	85.30	84.00	-4	994	-0.40%
2018/07/24	5	82.06	1	81.80	82.90	4	979	0.41%
2018/06/22	2	64.00	2	64.60	65.00	0	511	0.00%
2018/05/03	1	62.00	1	61.90	61.40	0	555	0.00%
2018/04/19	0	0.00	1	60.30	59.20	-1	679	-0.15%
2018/03/06	0	0.00	1	73.90	72.80	-1	1,353	-0.07%
2018/01/22	2	87.20	0	0.00	87.10	2	1,623	0.12%
2018/01/19	0	0.00	2	89.30	88.70	-2	1,626	-0.12%