辛耘 (3583)-統一-竹南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼19.0
漲幅
-5.22%
成交量
6,043張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	356.00	1	346.16	345.00	0	8,815	0.00%
2024/05/09	1	356.00	1	360.50	364.00	0	8,740	0.00%
2024/05/08	0	0.00	2	358.50	368.00	-2	8,656	-0.02%
2024/05/07	3	359.17	1	358.00	364.00	2	8,609	0.02%
2024/05/06	1	353.00	0	0.00	348.50	1	8,456	0.01%
2024/05/02	0	0.00	1	346.00	347.00	-1	8,315	-0.01%
2024/04/30	1	339.00	0	0.00	338.00	1	8,312	0.01%
2024/04/29	1	345.00	0.1	343.00	342.50	1	8,288	0.01%
2024/04/26	0	0.00	2.1	334.97	335.00	-2.1	8,274	-0.02%
2024/04/25	1	324.00	0.1	328.85	326.50	0.9	8,301	0.01%
2024/04/24	5	335.31	3	334.17	328.50	2	8,289	0.02%
2024/04/19	0	0.00	1	312.00	316.50	-1	8,188	-0.01%
2024/04/18	2	348.75	2	350.00	346.50	0	8,018	0.00%
2024/04/17	1	356.96	2	357.25	363.00	-1	7,899	-0.01%
2024/04/16	1	342.00	0	0.00	340.00	1	7,750	0.01%
2024/04/15	1	346.00	0.1	341.50	341.00	0.9	7,646	0.01%
2024/04/11	0	0.00	1	345.00	337.00	-1	7,412	-0.01%
2024/04/10	2	345.50	2	351.50	341.00	0	7,350	0.00%
2024/04/09	1.2	371.63	2	366.50	354.00	-0.9	7,244	-0.01%
2024/04/08	2.2	366.27	1	369.50	364.50	1.2	7,095	0.02%
2024/04/03	0	367.50	2	369.25	380.50	-2	6,932	-0.03%
2024/04/01	1	318.00	0	0.00	315.50	1	6,367	0.02%
2024/03/29	0	0.00	2	307.00	302.00	-2	6,182	-0.03%
2024/03/28	2	313.50	0	0.00	309.00	2	6,076	0.03%
2024/03/27	7	308.07	7	291.57	317.50	0	5,884	0.00%
2024/03/26	2	296.00	1	291.50	291.50	1	5,624	0.02%
2024/03/25	0	0.00	1.4	287.71	298.50	-1.4	5,383	-0.03%
2024/03/22	1	281.50	0	0.00	287.00	1	5,235	0.02%
2024/03/21	1	282.00	1	284.00	283.00	0	5,149	0.00%
2024/03/20	0.4	280.50	0	0.00	277.50	0.4	5,097	0.01%
2024/03/19	3	289.70	3	294.67	290.00	0	5,006	0.00%
2024/03/14	0.1	264.00	0	0.00	265.00	0.1	4,636	0.00%
2024/03/11	4.1	279.65	4	278.88	280.50	0.1	4,413	0.00%
2024/03/08	8.2	281.82	8	286.19	263.50	0.2	4,295	0.00%
2024/03/07	2	287.25	0	0.00	285.00	2	4,173	0.05%
2024/03/06	5	282.30	10	285.20	288.00	-5	4,103	-0.12%
2024/03/05	0	0.00	2	276.25	275.00	-2	4,037	-0.05%
2024/03/04	3	270.33	2.2	273.87	268.00	0.9	3,969	0.02%
2024/03/01	0	0.00	4	268.50	268.00	-4	3,909	-0.10%
2024/02/29	18	263.67	22	266.68	267.00	-4	3,965	-0.10%
2024/02/27	25.5	269.17	21	271.31	266.50	4.5	3,944	0.11%
2024/02/26	3	282.67	3	292.83	293.50	0	3,840	0.00%
2024/02/22	2	248.75	3	250.00	253.50	-1	3,588	-0.03%
2024/02/21	1	239.50	6	239.75	239.50	-5	3,407	-0.15%
2024/02/20	3	244.00	2	241.50	242.00	1	3,351	0.03%
2024/02/16	5.1	250.99	0	0.00	247.50	5.1	3,224	0.16%
2024/02/15	1.1	227.05	1.1	229.41	243.50	0	3,086	0.00%
2024/02/05	0.1	220.50	0	0.00	221.50	0.1	2,926	0.00%
2024/01/30	1	219.50	1	219.99	220.00	0	2,862	0.00%
2024/01/25	0	218.00	1	223.00	216.00	-1	2,840	-0.03%
2024/01/24	3	220.67	2	222.00	219.00	1	2,811	0.04%
2024/01/23	5	218.80	0	0.00	220.00	5	2,763	0.18%
2024/01/22	5	219.40	0	0.00	221.00	5	2,733	0.18%
2024/01/18	1	210.00	1	215.50	209.50	0	2,583	0.00%
2023/12/22	1	209.00	1	206.50	206.50	0	2,902	0.00%
2023/12/21	0	0.00	1	206.00	207.50	-1	2,920	-0.03%
2023/12/19	1	219.50	0	0.00	217.50	1	3,003	0.03%
2023/12/14	1	213.50	0	0.00	213.50	1	3,074	0.03%
2023/12/04	2	233.25	3	228.00	223.50	-1	3,044	-0.03%
2023/12/01	2	227.50	2	233.50	229.50	0	3,049	0.00%
2023/11/30	3	222.83	2	221.75	221.00	1	2,950	0.03%
2023/11/29	1	218.50	2	214.50	216.00	-1	2,895	-0.03%
2023/11/28	0	0.00	0.1	217.50	216.50	-0.1	2,947	0.00%
2023/11/27	0	0.00	1	223.00	219.50	-1	2,961	-0.03%
2023/11/22	9	215.00	9	213.61	215.00	0	2,873	0.00%
2023/11/21	0.1	208.00	1	210.00	207.00	-1	2,810	-0.03%
2023/11/20	0	0.00	3	193.17	193.50	-3	2,842	-0.11%
2023/11/15	1	192.50	0	0.00	190.50	1	3,217	0.03%
2023/11/13	8	193.31	3	191.83	192.00	5	3,664	0.14%
2023/11/10	0	0.00	2	184.00	184.50	-2	3,738	-0.05%
2023/11/07	0	0.00	0.1	190.50	190.50	-0.1	4,200	0.00%
2023/11/06	2	193.00	1	191.00	193.00	1	4,392	0.02%
2023/10/26	1	188.54	0	0.00	188.50	1	6,549	0.02%
2023/10/25	0.1	199.50	0	0.00	198.00	0.1	6,748	0.00%
2023/10/23	3	199.33	4	199.25	195.50	-1	7,280	-0.01%
2023/10/20	2	197.50	1	187.00	202.00	1	7,469	0.01%
2023/10/13	1	204.00	1	198.50	198.50	0	8,148	0.00%
2023/10/12	6	206.67	5	209.00	207.00	1	8,461	0.01%
2023/10/11	1	204.00	0	0.00	204.00	1	8,692	0.01%
2023/10/03	29	206.21	34	210.00	204.50	-5	9,147	-0.05%
2023/10/02	35	210.77	31.1	203.92	212.00	3.9	9,218	0.04%
2023/09/28	0	0.00	21	197.50	198.00	-21	9,268	-0.23%
2023/09/27	2	193.50	2	194.50	193.50	0	9,396	0.00%
2023/09/25	2	199.25	2	201.50	198.00	0	9,656	0.00%
2023/09/18	1	205.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	1	210.50	1	211.50	210.00	0	9,705	0.00%
2023/09/13	4	209.00	0	0.00	211.00	4	9,812	0.04%
2023/09/12	10	207.80	10	208.60	207.00	0	9,868	0.00%
2023/09/11	5	210.20	9	205.50	205.50	-4	9,944	-0.04%
2023/09/07	10	217.25	10	218.15	219.00	0	10,205	0.00%
2023/09/04	0	0.00	1	209.00	215.00	-1	10,674	-0.01%
2023/09/01	11	213.41	1	214.50	212.00	10	10,688	0.09%
2023/08/31	8	210.06	8	211.31	211.50	0	10,792	0.00%
2023/08/30	1	216.00	0	0.00	212.50	1	10,813	0.01%
2023/08/29	10	220.50	11	214.95	215.00	-1	10,827	-0.01%
2023/08/28	9	223.89	3	218.00	217.00	6	10,822	0.06%
2023/08/25	5	233.00	0	0.00	226.00	5	10,788	0.05%
2023/08/24	5	252.30	4	241.00	241.00	1	10,820	0.01%
2023/08/21	1	242.00	3	239.67	240.00	-2	10,521	-0.02%
2023/08/18	5	236.70	2	233.25	235.00	3	10,439	0.03%
2023/08/17	2	242.50	3	246.83	249.00	-1	10,262	-0.01%
2023/08/15	1	235.00	5	236.20	227.00	-4	9,927	-0.04%
2023/08/14	2	220.25	3	220.00	224.50	-1	9,777	-0.01%
2023/08/11	7	226.93	2	219.25	218.00	5	9,675	0.05%
2023/08/10	2	231.50	4	219.00	222.00	-2	9,512	-0.02%
2023/08/09	8	245.44	5	246.60	240.50	3	9,313	0.03%
2023/08/08	2	251.25	2	252.75	257.00	0	9,039	0.00%
2023/08/07	5	234.90	5	244.00	245.50	0	8,664	0.00%
2023/08/04	4	210.75	4	214.38	223.50	0	8,306	0.00%
2023/08/02	1.1	218.64	1	204.50	203.50	0.1	8,054	0.00%
2023/08/01	2	245.00	3	238.83	225.00	-1	7,809	-0.01%
2023/07/31	2	244.50	2	258.25	249.50	0	7,483	0.00%
2023/07/28	4	226.38	5	242.50	242.50	-1	7,079	-0.01%
2023/07/27	1	218.00	0	0.00	220.50	1	6,850	0.01%
2023/07/26	1	223.50	1	216.50	217.00	0	6,633	0.00%
2023/07/25	2	207.00	8	206.88	212.00	-6	6,254	-0.10%
2023/07/24	6	189.50	0	0.00	193.00	6	6,016	0.10%
2023/07/21	1	188.50	0	0.00	188.50	1	5,903	0.02%
2023/07/20	1	182.50	1	185.50	190.00	0	5,607	0.00%
2023/07/19	0	0.00	1	173.50	174.00	-1	5,419	-0.02%
2023/07/18	1	177.50	3.1	182.77	179.00	-2.1	5,341	-0.04%
2023/07/17	27	184.63	26	186.52	186.50	1	5,159	0.02%
2023/07/14	2.1	176.49	1	168.50	180.50	1.1	4,804	0.02%
2023/07/13	1	169.00	6	167.33	164.50	-5	4,542	-0.11%
2023/07/12	1	164.50	0	0.00	164.00	1	4,406	0.02%
2023/07/11	0	0.00	7	168.43	166.00	-7	4,164	-0.17%
2023/07/10	6	160.17	0	0.00	162.00	6	4,024	0.15%
2023/07/07	0	0.00	1	160.00	160.00	-1	3,978	-0.03%
2023/07/06	0	0.00	3	164.50	162.00	-3	3,860	-0.08%
2023/07/05	5	161.20	1	162.50	160.50	4	3,705	0.11%
2023/07/04	5	167.30	1	163.00	169.50	4	3,546	0.11%
2023/07/03	0	0.00	0.1	155.00	154.50	-0.1	3,309	0.00%
2023/06/30	3	151.00	2	149.50	154.00	1	3,254	0.03%
2023/06/29	0	0.00	0.2	148.00	148.00	-0.2	3,213	0.00%
2023/06/28	1	146.00	0	0.00	146.00	1	3,183	0.03%
2023/06/26	0	0.00	1	154.00	155.00	-1	3,050	-0.03%
2023/06/16	0.1	162.50	0	0.00	161.50	0.1	2,805	0.00%
2023/06/15	1.2	162.76	2	159.50	158.00	-0.9	2,731	-0.03%
2023/06/14	2	169.75	0	0.00	157.50	2	2,629	0.08%
2023/06/13	0	0.00	1	162.00	162.00	-1	2,380	-0.04%
2023/06/12	0	0.00	1	147.00	147.50	-1	2,307	-0.04%
2023/06/09	2	148.75	2	147.00	150.00	0	2,207	0.00%
2023/06/08	0.1	147.00	7	145.29	144.00	-6.9	2,013	-0.34%
2023/06/06	7	115.64	3	117.50	122.50	4	1,667	0.24%
2023/06/05	5	115.00	0	0.00	114.00	5	1,473	0.34%
2023/06/02	4	112.00	5	111.10	112.00	-1	1,371	-0.07%
2023/05/30	2	106.75	1	107.00	108.00	1	1,155	0.09%
2023/05/19	7	101.00	7	102.00	99.90	0	794	0.00%
2023/04/18	0	0.00	3	87.60	87.70	-3	520	-0.58%
2023/03/17	0	0.00	5	81.62	81.40	-5	393	-1.27%
2023/03/15	0	0.00	1	81.90	82.20	-1	421	-0.24%
2023/03/10	1	80.90	0	0.00	79.50	1	444	0.22%
2023/02/24	0	0.00	0.1	77.50	76.50	-0.1	407	-0.02%
2023/02/23	0	0.00	0.1	78.30	78.10	-0.1	407	-0.02%
2023/02/10	0.2	76.37	0	0.00	76.10	0.2	474	0.03%
2022/12/20	0	0.00	1	71.00	71.00	-1	517	-0.19%
2022/12/06	2	78.50	0	0.00	77.20	2	534	0.37%
2022/12/05	1	80.30	11	79.52	80.00	-10	528	-1.89%
2022/11/16	1	72.90	0	0.00	72.30	1	666	0.15%
2022/10/17	0	0.00	0.1	62.60	63.80	-0.1	919	-0.01%
2022/10/05	0.1	71.60	0	0.00	70.10	0.1	972	0.01%
2022/09/27	0	0.00	1	70.30	70.80	-1	981	-0.10%
2022/09/16	0	0.00	1	79.30	79.00	-1	1,004	-0.10%
2022/09/15	1	84.00	0	0.00	81.40	1	1,008	0.10%
2022/09/05	0	0.00	0.1	80.40	79.30	-0.1	1,104	-0.01%
2022/08/25	3	84.57	3	85.20	84.40	0	1,099	0.00%
2022/08/24	10	83.38	0	0.00	83.30	10	1,072	0.93%
2022/08/22	1	83.80	0	0.00	82.00	1	1,145	0.09%
2022/08/19	2.2	85.42	0	0.00	83.70	2.2	1,150	0.19%
2022/08/18	2	80.95	3	80.10	81.90	-1	1,045	-0.10%
2022/08/17	2	78.00	0	0.00	79.30	2	955	0.21%
2022/08/05	0	0.00	1	71.40	71.60	-1	936	-0.11%
2022/07/06	0	0.00	1	64.00	63.60	-1	967	-0.10%
2022/06/21	1	82.60	1	83.70	83.50	0	1,120	0.00%
2022/06/20	1	82.30	0	0.00	81.00	1	1,254	0.08%
2022/06/16	2	88.75	0	0.00	86.50	2	1,244	0.16%
2022/06/08	0	0.00	1	90.80	91.00	-1	1,193	-0.08%
2022/05/31	1	90.90	1	89.60	89.60	0	1,231	0.00%
2022/05/30	2	91.40	3	91.27	91.00	-1	1,224	-0.08%
2022/05/24	1	85.30	1	84.30	84.30	0	1,171	0.00%
2022/04/25	0	0.00	1	75.70	75.30	-1	2,506	-0.04%
2022/04/22	0	0.00	1	80.20	79.20	-1	2,746	-0.04%
2022/04/21	0	0.00	2	81.70	81.20	-2	3,267	-0.06%
2022/04/14	1	86.70	0	0.00	86.20	1	5,644	0.02%
2022/04/08	1	89.00	1	90.80	89.70	0	7,055	0.00%
2022/03/25	1	92.70	1	90.50	90.50	0	7,957	0.00%
2022/03/24	1	92.90	1	92.90	92.90	0	7,925	0.00%
2022/03/23	3	92.30	2	93.60	93.70	1	7,883	0.01%
2022/03/18	1	87.90	0	0.00	88.80	1	7,765	0.01%
2022/03/17	1	88.50	0	0.00	89.20	1	7,790	0.01%
2022/03/01	1	91.00	1	90.70	90.70	0	7,954	0.00%
2022/02/17	5	94.40	4	94.55	93.70	1	8,120	0.01%
2022/02/15	1	91.50	1	90.00	90.00	0	8,102	0.00%
2022/02/10	1	94.90	1	96.00	96.00	0	8,359	0.00%
2022/02/07	2	91.75	2	91.80	91.60	0	8,479	0.00%
2022/01/26	5	91.76	6	90.63	90.30	-1	8,403	-0.01%
2022/01/25	2	93.05	1	91.00	91.00	1	8,386	0.01%
2022/01/24	2	94.25	2	94.80	94.80	0	8,341	0.00%
2022/01/21	3	97.80	2	99.00	96.00	1	8,236	0.01%
2022/01/20	7	103.21	6	103.42	103.00	1	8,112	0.01%
2022/01/19	1	102.00	0	0.00	101.00	1	7,938	0.01%
2022/01/17	1	103.50	1	104.50	104.00	0	7,716	0.00%
2022/01/14	21	103.55	21	103.98	102.50	0	7,467	0.00%
2022/01/12	0	0.00	1	111.50	113.00	-1	6,492	-0.02%
2022/01/11	2	107.75	3	105.83	103.00	-1	5,859	-0.02%
2022/01/10	3	104.83	4	109.75	110.50	-1	5,102	-0.02%
2022/01/07	1	101.00	0	0.00	100.50	1	4,741	0.02%
2022/01/06	0	0.00	1	106.50	105.00	-1	4,560	-0.02%
2022/01/05	2	101.00	10	103.70	99.20	-8	4,130	-0.19%
2022/01/04	10	107.00	0	0.00	107.00	10	3,927	0.25%
2022/01/03	1	113.50	0	0.00	107.00	1	3,684	0.03%
2021/12/30	0	0.00	1	106.00	108.00	-1	3,127	-0.03%
2021/12/29	3	94.97	2	92.25	98.20	1	2,878	0.03%
2021/11/24	0	0.00	2	83.80	85.60	-2	2,190	-0.09%
2021/11/23	0	0.00	1	78.60	78.20	-1	2,131	-0.05%
2021/11/18	1	78.90	6	80.12	79.00	-5	2,114	-0.24%
2021/11/17	5	81.20	0	0.00	80.90	5	2,082	0.24%
2021/11/12	2	82.15	2	81.25	80.60	0	1,901	0.00%
2021/11/11	1	80.90	0	0.00	81.00	1	1,866	0.05%
2021/11/10	2	78.70	3	80.90	80.50	-1	1,775	-0.06%
2021/11/09	0	0.00	1	77.00	77.40	-1	1,655	-0.06%
2021/11/08	1	76.80	0	0.00	74.20	1	1,685	0.06%
2021/11/05	6	76.93	3	77.10	76.80	3	1,760	0.17%
2021/11/04	0	0.00	3	80.30	80.60	-3	1,679	-0.18%
2021/11/01	2	72.90	2	71.80	72.50	0	1,442	0.00%
2021/10/26	0	0.00	1	68.80	68.70	-1	1,363	-0.07%
2021/10/20	3	66.17	0	0.00	66.80	3	1,342	0.22%
2021/09/28	0	0.00	15	71.30	71.40	-15	1,212	-1.24%
2021/09/27	15	72.84	0	0.00	72.70	15	1,199	1.25%
2021/09/24	1	71.00	2	72.00	71.80	-1	1,142	-0.09%
2021/09/23	2	71.80	3	70.03	71.80	-1	1,087	-0.09%
2021/09/09	0	0.00	10	66.75	67.50	-10	953	-1.05%
2021/09/07	0	0.00	1	66.30	66.10	-1	929	-0.11%
2021/09/06	0	0.00	10	68.65	66.90	-10	921	-1.09%
2021/09/03	1	69.50	3	67.43	69.30	-2	908	-0.22%
2021/09/01	3	70.00	0	0.00	67.80	3	850	0.35%
2021/08/30	24	69.68	1	68.70	68.70	23	802	2.87%
2021/08/25	0	0.00	1	65.60	65.90	-1	658	-0.15%
2021/08/20	0	0.00	1	60.00	60.00	-1	624	-0.16%
2021/08/13	1	66.90	0	0.00	65.50	1	561	0.18%
2021/08/12	0	0.00	1	68.90	69.00	-1	522	-0.19%
2021/08/11	8	67.15	6	66.38	66.80	2	443	0.45%
2021/04/08	0	0.00	3	74.70	74.00	-3	1,162	-0.26%
2021/04/06	3	72.00	1	72.00	71.60	2	1,002	0.20%
2021/04/01	0	0.00	1	69.60	68.40	-1	960	-0.10%
2021/03/23	1	67.00	0	0.00	66.80	1	997	0.10%
2021/03/16	0	0.00	1	66.40	66.10	-1	1,159	-0.09%
2021/03/12	0	0.00	5	65.22	65.90	-5	1,430	-0.35%
2021/03/11	0	0.00	1	64.70	66.00	-1	1,516	-0.07%
2021/02/26	1	63.30	0	0.00	63.20	1	2,147	0.05%
2021/02/24	0	0.00	1	64.30	64.00	-1	2,164	-0.05%
2021/02/23	5	64.22	0	0.00	64.40	5	2,165	0.23%
2021/01/29	1	62.50	0	0.00	61.10	1	2,213	0.05%
2021/01/25	1	65.60	0	0.00	65.30	1	2,187	0.05%
2021/01/20	0	0.00	1	63.90	63.40	-1	2,161	-0.05%
2021/01/12	1	66.70	0	0.00	64.80	1	2,005	0.05%
2020/12/09	0	0.00	3	72.70	73.50	-3	1,668	-0.18%
2020/12/08	3	77.00	0	0.00	74.80	3	1,566	0.19%
2020/12/02	0	0.00	1	67.00	68.00	-1	870	-0.11%
2020/11/30	1	64.00	0	0.00	62.00	1	691	0.14%
2020/11/26	0	0.00	1	60.70	60.80	-1	667	-0.15%
2020/11/16	1	62.70	0	0.00	60.50	1	925	0.11%
2020/10/28	0	0.00	2	56.80	57.00	-2	1,132	-0.18%
2020/10/16	1	59.00	1	60.50	58.10	0	1,678	0.00%
2020/10/13	1	59.30	0	0.00	58.80	1	2,274	0.04%
2020/10/06	1	60.10	0	0.00	59.50	1	2,242	0.04%
2020/08/31	1	60.80	1	59.80	59.80	0	2,199	0.00%
2020/08/21	0	0.00	1	53.10	54.70	-1	1,901	-0.05%
2020/08/20	1	51.00	0	0.00	51.90	1	1,890	0.05%
2020/08/19	0	0.00	1	55.10	54.50	-1	1,869	-0.05%
2020/08/12	0	0.00	1	57.50	56.10	-1	1,828	-0.05%
2020/08/05	0	0.00	2	62.40	63.80	-2	1,725	-0.12%
2020/08/04	0	0.00	1	61.10	62.40	-1	1,667	-0.06%
2020/07/28	3	63.07	1	59.40	57.60	2	1,557	0.13%
2020/07/24	3	60.83	0	0.00	59.00	3	1,399	0.21%
2020/07/23	0	0.00	2	63.60	63.50	-2	1,304	-0.15%
2020/07/22	1	68.00	0	0.00	63.50	1	1,211	0.08%
2020/07/09	0	0.00	1	53.70	53.70	-1	420	-0.24%
2020/07/03	1	48.00	0	0.00	47.90	1	358	0.28%
2020/06/09	1	49.65	0	0.00	49.55	1	391	0.26%
2020/04/01	0	0.00	10	39.06	39.10	-10	567	-1.76%
2020/03/17	10	39.30	0	0.00	38.70	10	1,048	0.95%
2020/03/13	0	0.00	1	40.60	42.75	-1	1,064	-0.09%
2020/02/04	0	0.00	2	54.75	55.50	-2	1,297	-0.15%
2020/02/03	2	51.80	0	0.00	54.30	2	1,297	0.15%
2019/12/19	1	67.20	0	0.00	66.60	1	1,175	0.09%
2019/12/13	0	0.00	1	67.00	67.90	-1	1,020	-0.10%
2019/12/12	1	68.40	0	0.00	67.90	1	887	0.11%
2019/11/28	0	0.00	2	63.90	63.40	-2	599	-0.33%
2019/11/27	0	0.00	5	60.80	62.00	-5	477	-1.05%
2019/10/08	5	55.90	0	0.00	55.70	5	504	0.99%
2019/08/28	0	0.00	2	61.10	61.00	-2	552	-0.36%
2019/08/27	1	61.30	3	60.90	60.80	-2	553	-0.36%
2019/08/23	2	62.35	0	0.00	62.70	2	551	0.36%
2019/08/22	2	62.65	1	63.80	62.70	1	551	0.18%
2019/08/21	2	62.85	0	0.00	63.20	2	548	0.36%
2019/08/01	0	0.00	2	66.05	65.70	-2	577	-0.35%
2019/07/30	1	72.60	0	0.00	67.80	1	572	0.17%
2019/07/29	1	67.50	0	0.00	71.20	1	499	0.20%
2019/07/18	0	0.00	1	63.70	63.70	-1	471	-0.21%
2019/07/09	0	0.00	1	68.00	65.60	-1	747	-0.13%
2019/07/01	0	0.00	1	64.00	64.40	-1	907	-0.11%
2019/06/28	1	63.40	0	0.00	63.40	1	970	0.10%
2019/06/19	1	61.00	0	0.00	62.40	1	1,028	0.10%
2019/05/15	1	61.90	0	0.00	62.60	1	1,396	0.07%
2019/05/03	1	70.00	0	0.00	69.90	1	1,524	0.07%
2019/04/30	0	0.00	14	69.00	70.90	-14	1,506	-0.93%
2019/04/24	0	0.00	1	73.70	72.50	-1	1,469	-0.07%
2019/04/22	1	75.00	1	76.20	76.20	0	1,438	0.00%
2019/04/19	0	0.00	6	73.62	74.00	-6	1,420	-0.42%
2019/04/18	21	76.34	0	0.00	74.40	21	1,404	1.50%
2019/04/17	1	75.00	2	77.95	77.60	-1	1,364	-0.07%
2019/04/10	0	0.00	5	72.00	71.40	-5	1,138	-0.44%
2019/04/09	7	75.37	0	0.00	71.50	7	1,118	0.63%
2019/04/03	1	71.90	1	72.50	73.00	0	1,021	0.00%
2019/01/28	4	61.93	9	62.69	63.00	-5	269	-1.85%
2019/01/24	0	0.00	1	53.20	52.10	-1	186	-0.53%
2019/01/21	1	51.60	0	0.00	51.50	1	193	0.52%
2018/10/17	5	56.90	0	0.00	56.10	5	730	0.68%
2018/08/10	0	0.00	10	80.40	77.90	-10	1,075	-0.93%
2018/08/08	5	80.00	0	0.00	79.80	5	1,069	0.47%
2018/08/07	0	0.00	22	81.02	80.10	-22	1,067	-2.06%
2018/08/06	15	77.27	0	0.00	81.10	15	1,057	1.42%
2018/08/03	6	80.65	0	0.00	79.50	6	1,025	0.59%
2018/08/02	6	85.07	0	0.00	83.50	6	1,013	0.59%
2018/07/20	5	92.60	5	93.50	95.50	0	900	0.00%
2018/07/12	0	0.00	3	81.30	81.80	-3	733	-0.41%
2018/06/25	0	0.00	6	69.60	69.80	-6	542	-1.11%
2018/05/18	0	0.00	5	61.40	61.40	-5	557	-0.90%
2018/05/08	5	59.30	0	0.00	59.00	5	579	0.86%
2018/05/07	1	57.90	2	59.20	59.20	-1	578	-0.17%
2018/05/04	1	59.20	0	0.00	59.10	1	573	0.17%
2018/04/03	6	67.05	0	0.00	66.70	6	766	0.78%
2018/03/26	4	65.00	4	65.70	65.30	0	842	0.00%
2018/03/05	0	0.00	1	74.40	73.70	-1	1,388	-0.07%
2018/02/23	1	80.60	0	0.00	76.10	1	1,585	0.06%
2018/02/01	0	0.00	4	85.50	85.50	-4	1,567	-0.26%
2018/01/24	3	86.60	0	0.00	86.20	3	1,613	0.19%
2018/01/18	0	0.00	3	90.00	89.20	-3	1,608	-0.19%
2018/01/17	0	0.00	1	85.00	86.80	-1	1,595	-0.06%
2018/01/11	1	82.00	0	0.00	81.40	1	1,803	0.06%