辛耘 (3583)-元富-台中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	346.80	0	0.00	342.50	5	8,341	0.06%
2024/05/02	0.1	331.00	4	342.63	347.00	-3.9	8,315	-0.05%
2024/04/30	3.5	342.93	3	344.67	338.00	0.5	8,312	0.01%
2024/04/29	1	341.44	5	341.60	342.50	-4	8,288	-0.05%
2024/04/26	11	334.64	10.1	335.02	335.00	0.9	8,274	0.01%
2024/04/25	10	320.75	10	328.25	326.50	0	8,301	0.00%
2024/04/24	16	333.41	15	338.07	328.50	1	8,289	0.01%
2024/04/23	3	318.20	0	0.00	321.50	3	8,261	0.04%
2024/04/22	0	310.30	1	310.00	304.50	-1	8,245	-0.01%
2024/04/19	5.1	321.44	3	316.50	316.50	2.1	8,188	0.03%
2024/04/18	4	358.50	3	355.83	346.50	1	8,018	0.01%
2024/04/17	13.2	356.98	4	359.38	363.00	9.2	7,899	0.12%
2024/04/16	6.3	336.12	3	334.00	340.00	3.3	7,750	0.04%
2024/04/15	2	354.20	4	354.00	341.00	-2	7,646	-0.03%
2024/04/12	5.2	350.51	0	0.00	341.00	5.2	7,539	0.07%
2024/04/11	0	340.75	55	342.59	337.00	-55	7,412	-0.74%
2024/04/10	4	354.12	51	349.98	341.00	-47	7,350	-0.64%
2024/04/09	1	354.50	0	0.00	354.00	1	7,244	0.01%
2024/04/08	93	367.38	3.1	364.43	364.50	90	7,095	1.27%
2024/04/03	31.3	376.77	5.1	371.68	380.50	26.2	6,932	0.38%
2024/04/02	0.1	334.73	1	341.03	347.00	-1	6,559	-0.01%
2024/04/01	7	318.71	8	319.74	315.50	-1	6,367	-0.02%
2024/03/29	4	305.75	2	309.00	302.00	2	6,182	0.03%
2024/03/28	3	316.33	0	318.00	309.00	3	6,076	0.05%
2024/03/27	3	300.00	7	305.00	317.50	-4	5,884	-0.07%
2024/03/26	12	297.17	8	303.88	291.50	4	5,624	0.07%
2024/03/25	2	295.75	6.2	295.78	298.50	-4.2	5,383	-0.08%
2024/03/22	3	288.33	3	287.00	287.00	0	5,235	0.00%
2024/03/21	1	284.00	2	282.75	283.00	-1	5,149	-0.02%
2024/03/20	3	281.35	0	0.00	277.50	3	5,097	0.06%
2024/03/19	3	292.50	4.1	293.51	290.00	-1.1	5,006	-0.02%
2024/03/18	2	276.00	4	279.75	287.00	-2	4,838	-0.04%
2024/03/15	7	270.00	6	266.42	266.00	1	4,686	0.02%
2024/03/14	0.1	265.09	37	263.01	265.00	-36.9	4,636	-0.80%
2024/03/13	3	279.57	4	276.25	276.00	-1	4,564	-0.02%
2024/03/12	2	285.75	0	0.00	285.00	2	4,482	0.04%
2024/03/11	0	0.00	1	279.00	280.50	-1	4,413	-0.02%
2024/03/08	4	272.63	5	280.00	263.50	-1	4,295	-0.02%
2024/03/07	5	296.20	3	289.33	285.00	2	4,173	0.05%
2024/03/06	3	284.38	28	278.86	288.00	-25	4,103	-0.61%
2024/03/05	2	276.25	3.1	275.83	275.00	-1.1	4,037	-0.03%
2024/03/04	3	277.33	24	276.92	268.00	-21	3,969	-0.53%
2024/03/01	1.1	267.14	0	0.00	268.00	1.1	3,909	0.03%
2024/02/29	4	265.37	0.2	267.01	267.00	3.8	3,965	0.10%
2024/02/27	2	275.69	0.3	268.50	266.50	1.7	3,944	0.04%
2024/02/26	6	288.67	8	287.62	293.50	-2	3,840	-0.05%
2024/02/23	4	266.50	10.1	274.34	278.50	-6.1	3,611	-0.17%
2024/02/22	39.5	253.05	9	249.78	253.50	30.5	3,588	0.85%
2024/02/21	2	242.00	2	237.00	239.50	0	3,407	0.00%
2024/02/20	1	248.51	1	243.00	242.00	0	3,351	0.00%
2024/02/19	0	0.00	1	241.00	242.50	-1	3,278	-0.03%
2024/02/16	2	250.50	1	248.12	247.50	1	3,224	0.03%
2024/02/15	0	242.00	5	239.50	243.50	-5	3,086	-0.16%
2024/02/02	0	220.00	0	0.00	219.50	0	2,911	0.00%
2024/02/01	2	216.25	1	216.00	218.50	1	2,900	0.03%
2024/01/31	1	216.00	0	0.00	215.50	1	2,895	0.03%
2024/01/30	0	0.00	0.3	220.00	220.00	-0.3	2,862	-0.01%
2024/01/29	0	0.00	1	217.50	218.50	-1	2,858	-0.03%
2024/01/25	0	0.00	10	221.50	216.00	-10	2,840	-0.35%
2024/01/24	1	226.00	1	225.00	219.00	0	2,811	0.00%
2024/01/23	1	221.50	11	220.59	220.00	-10	2,763	-0.36%
2024/01/22	1	222.50	1	219.00	221.00	0	2,733	0.00%
2024/01/19	22	215.05	7	215.93	212.50	15	2,655	0.56%
2024/01/18	8	209.25	4	209.25	209.50	4	2,583	0.16%
2024/01/17	2	221.46	7	218.22	214.50	-5	2,582	-0.19%
2024/01/16	1	217.99	8	216.94	217.00	-7	2,515	-0.28%
2024/01/15	3	212.00	3	213.67	214.00	0	2,513	0.00%
2024/01/12	0	0.00	0	208.00	210.50	0	2,602	0.00%
2024/01/11	0	206.00	0	0.00	210.00	0	2,611	0.00%
2024/01/10	1	208.50	0	210.25	206.00	1	2,612	0.04%
2024/01/09	0	0.00	0.1	203.55	202.00	-0.1	2,555	0.00%
2024/01/05	0	202.00	0	0.00	199.50	0	2,608	0.00%
2024/01/02	0	209.00	0	0.00	210.50	0	2,688	0.00%
2023/12/29	0	213.50	0	0.00	214.00	0	2,702	0.00%
2023/12/27	1	209.00	3	210.00	211.00	-2	2,773	-0.07%
2023/12/22	1	208.50	1	206.50	206.50	0	2,902	0.00%
2023/12/21	2	208.75	2	207.00	207.50	0	2,920	0.00%
2023/12/20	3	213.01	0	0.00	213.50	3	2,992	0.10%
2023/12/19	2	215.00	1	216.04	217.50	1	3,003	0.03%
2023/12/18	1	213.50	0	0.00	214.50	1	3,006	0.03%
2023/12/15	1.3	212.60	1	212.50	212.50	0.3	3,031	0.01%
2023/12/14	0.1	213.50	1	216.00	213.50	-0.9	3,074	-0.03%
2023/12/13	1	215.50	1	215.01	213.00	0	3,079	0.00%
2023/12/12	34	211.93	1	211.00	211.00	33	3,062	1.08%
2023/12/11	1	216.47	1	211.50	211.50	0	3,072	0.00%
2023/12/07	1	222.50	1	217.00	217.00	0	3,055	0.00%
2023/12/06	21	218.52	1	218.50	219.00	20	3,053	0.66%
2023/12/05	2	218.00	1	220.50	215.50	1	3,061	0.03%
2023/12/04	1	225.50	5.1	226.08	223.50	-4.1	3,044	-0.13%
2023/12/01	3	228.00	3	230.33	229.50	0	3,049	0.00%
2023/11/30	6	225.33	5.2	222.10	221.00	0.8	2,950	0.03%
2023/11/29	3	215.67	1	216.00	216.00	2	2,895	0.07%
2023/11/28	0	219.00	1	221.50	216.50	-1	2,947	-0.03%
2023/11/27	5	227.49	18	225.72	219.50	-13	2,961	-0.44%
2023/11/24	0	0.00	1	217.00	218.00	-1	2,920	-0.03%
2023/11/22	6	214.25	6.2	214.72	215.00	-0.1	2,873	-0.01%
2023/11/21	14	202.36	11	207.54	207.00	3	2,810	0.11%
2023/11/20	0	0.00	0	193.50	193.50	0	2,842	0.00%
2023/11/17	1	195.00	0	0.00	195.00	1	2,923	0.03%
2023/11/16	0	0.00	0	191.00	188.50	0	3,125	0.00%
2023/11/15	0	0.00	1	197.00	190.50	-1	3,217	-0.03%
2023/11/14	1	193.00	0	0.00	193.50	1	3,382	0.03%
2023/11/13	0	0.00	0	192.00	192.00	0	3,664	0.00%
2023/11/09	0	190.00	0	0.00	189.00	0	3,917	0.00%
2023/11/08	0.1	194.00	0.1	195.16	192.00	0	4,048	0.00%
2023/11/06	0.5	194.00	0	194.00	193.00	0.5	4,392	0.01%
2023/11/03	0.1	188.75	0	0.00	188.00	0.1	4,648	0.00%
2023/11/02	1	185.50	1	186.51	186.50	0	5,016	0.00%
2023/10/31	0	183.00	0	0.00	181.00	0	5,602	0.00%
2023/10/30	0	187.75	1	189.00	188.00	-1	5,837	-0.02%
2023/10/27	1	187.50	0	0.00	187.00	1	6,157	0.02%
2023/10/26	0	192.00	2	190.75	188.50	-2	6,549	-0.03%
2023/10/25	1	202.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	0	0.00	1	199.49	202.00	-1	6,929	-0.01%
2023/10/23	4	202.49	7	199.36	195.50	-3	7,280	-0.04%
2023/10/20	6	202.49	0	202.25	202.00	6	7,469	0.08%
2023/10/19	0	184.00	0	189.00	190.50	0	7,470	0.00%
2023/10/18	1	187.97	1	182.50	182.50	0	7,753	0.00%
2023/10/17	0	191.00	0	0.00	190.00	0	7,915	0.00%
2023/10/16	1	191.02	0	196.00	195.50	1	7,992	0.01%
2023/10/13	4	198.77	0	0.00	198.50	4	8,148	0.05%
2023/10/12	0	0.00	1	209.98	207.00	-1	8,461	-0.01%
2023/10/11	0	204.00	0	0.00	204.00	0	8,692	0.00%
2023/10/05	0	0.00	2	206.26	205.50	-2	9,007	-0.02%
2023/10/04	1	201.99	0	202.75	202.00	1	9,120	0.01%
2023/10/03	1	207.00	0	0.00	204.50	1	9,147	0.01%
2023/10/02	0	212.50	0	205.50	212.00	0	9,218	0.00%
2023/09/28	0	198.50	0	200.00	198.00	0	9,268	0.00%
2023/09/26	0	198.50	0	0.00	195.00	0	9,622	0.00%
2023/09/25	4	200.75	4	198.00	198.00	0	9,656	0.00%
2023/09/22	0	0.00	0.5	191.50	194.00	-0.5	9,618	0.00%
2023/09/20	1	193.50	3	192.83	193.00	-2	9,653	-0.02%
2023/09/19	0	199.00	7	195.07	195.00	-7	9,684	-0.07%
2023/09/15	1	211.00	0	0.00	210.00	1	9,705	0.01%
2023/09/14	0	215.00	2	215.50	214.50	-2	9,774	-0.02%
2023/09/13	0	0.00	1	206.50	211.00	-1	9,812	-0.01%
2023/09/12	2	208.25	1	207.00	207.00	1	9,868	0.01%
2023/09/11	6	210.23	8	205.00	205.50	-2	9,944	-0.02%
2023/09/07	1	216.00	0	0.00	219.00	1	10,205	0.01%
2023/09/06	1	223.00	1	218.50	218.50	0	10,284	0.00%
2023/09/04	0	0.00	1	214.50	215.00	-1	10,674	-0.01%
2023/09/01	2.1	212.62	1	213.50	212.00	1.1	10,688	0.01%
2023/08/31	3	211.83	7.1	209.00	211.50	-4.1	10,792	-0.04%
2023/08/30	10.1	215.40	3	212.50	212.50	7.1	10,813	0.07%
2023/08/29	1.1	219.59	1	214.00	215.00	0.1	10,827	0.00%
2023/08/28	5.1	218.05	0	0.00	217.00	5.1	10,822	0.05%
2023/08/25	3.1	236.65	9	233.50	226.00	-5.9	10,788	-0.05%
2023/08/24	17.1	249.71	9	241.39	241.00	8.1	10,820	0.07%
2023/08/23	2	241.75	0	244.50	246.00	2	10,699	0.02%
2023/08/22	10	246.20	7.1	249.27	244.00	2.9	10,687	0.03%
2023/08/21	4.1	241.28	3	240.00	240.00	1.1	10,521	0.01%
2023/08/18	6.1	234.95	3	231.00	235.00	3.1	10,439	0.03%
2023/08/17	7.1	241.23	13.2	246.21	249.00	-6.1	10,262	-0.06%
2023/08/16	3.1	229.15	2	231.25	231.50	1.1	9,976	0.01%
2023/08/15	9	232.72	7	234.86	227.00	2	9,927	0.02%
2023/08/14	3	215.00	5	219.80	224.50	-2	9,777	-0.02%
2023/08/11	10	228.85	2	228.50	218.00	8	9,675	0.08%
2023/08/10	5	221.80	3	231.50	222.00	2	9,512	0.02%
2023/08/09	16.1	246.03	17	241.50	240.50	-0.9	9,313	-0.01%
2023/08/08	13	252.92	21	252.76	257.00	-8	9,039	-0.09%
2023/08/07	1	233.50	2	238.63	245.50	-1	8,664	-0.01%
2023/08/04	6	211.67	4	216.63	223.50	2	8,306	0.02%
2023/08/02	5.1	221.13	4	209.00	203.50	1.1	8,054	0.01%
2023/08/01	18	241.41	3	246.83	225.00	15	7,809	0.19%
2023/07/31	13.1	258.15	5	253.00	249.50	8.1	7,483	0.11%
2023/07/28	4	231.13	11.1	235.42	242.50	-7.1	7,079	-0.10%
2023/07/27	9	220.56	9	220.28	220.50	0	6,850	0.00%
2023/07/26	11.1	221.23	14	218.61	217.00	-2.9	6,633	-0.04%
2023/07/25	9	203.39	2	206.00	212.00	7	6,254	0.11%
2023/07/24	2	186.00	0	0.00	193.00	2	6,016	0.03%
2023/07/21	9	189.11	9	194.72	188.50	0	5,903	0.00%
2023/07/20	1	180.50	4	181.88	190.00	-3	5,607	-0.05%
2023/07/19	1	173.50	1	180.00	174.00	0	5,419	0.00%
2023/07/18	10	186.30	7	179.00	179.00	3	5,341	0.06%
2023/07/17	11	188.05	11.2	189.68	186.50	-0.2	5,159	0.00%
2023/07/14	0	0.00	3	174.67	180.50	-3	4,804	-0.06%
2023/07/13	0	0.00	1	165.00	164.50	-1	4,542	-0.02%
2023/07/12	4	167.00	2	168.00	164.00	2	4,406	0.05%
2023/07/11	3	168.83	2	166.00	166.00	1	4,164	0.02%
2023/07/07	1	163.50	2.5	164.00	160.00	-1.5	3,978	-0.04%
2023/07/06	2.2	164.36	2	164.75	162.00	0.2	3,860	0.00%
2023/07/05	4	167.11	4	160.38	160.50	0	3,705	0.00%
2023/07/04	4	164.38	1	169.31	169.50	3	3,546	0.08%
2023/06/30	1	151.00	1	152.00	154.00	0	3,254	0.00%
2023/06/29	0	147.00	1	148.00	148.00	-1	3,213	-0.03%
2023/06/28	1	149.00	0	0.00	146.00	1	3,183	0.03%
2023/06/27	0	150.50	1	150.00	152.50	-1	3,115	-0.03%
2023/06/26	0	0.00	2	155.00	155.00	-2	3,050	-0.07%
2023/06/21	2	158.50	0	0.00	158.00	2	3,006	0.07%
2023/06/20	3	161.00	5	160.50	157.50	-2	2,955	-0.07%
2023/06/19	1	153.00	1	154.50	157.00	0	2,874	0.00%
2023/06/16	1	162.50	2	160.50	161.50	-1	2,805	-0.04%
2023/06/15	3	161.33	2	161.00	158.00	1	2,731	0.04%
2023/06/14	7	164.86	4	167.13	157.50	3	2,629	0.11%
2023/06/13	5	154.10	5	159.20	162.00	0	2,380	0.00%
2023/06/12	3	144.50	4	148.88	147.50	-1	2,307	-0.04%
2023/06/09	7	149.43	6	150.00	150.00	1	2,207	0.05%
2023/06/08	5	141.60	4.1	145.30	144.00	0.9	2,013	0.04%
2023/06/07	0	0.00	8	131.44	134.50	-8	1,737	-0.46%
2023/06/06	10	119.10	4	121.13	122.50	6	1,667	0.36%
2023/06/05	1	114.00	1	116.00	114.00	0	1,473	0.00%
2023/06/02	7	112.71	7	111.36	112.00	0	1,371	0.00%
2023/06/01	0	108.00	0	0.00	112.00	0	1,286	0.00%
2023/05/30	101	111.96	101	106.76	108.00	0	1,155	0.00%	大買/大賣/
2023/05/26	1	105.00	1	106.00	104.50	0	956	0.00%
2023/05/25	1	101.00	2	103.50	104.50	-1	877	-0.11%
2023/05/24	0	0.00	1.2	97.47	97.20	-1.2	828	-0.14%
2023/05/22	4	101.00	4	100.00	100.00	0	805	0.00%
2023/05/19	4	101.13	4	100.18	99.90	0	794	0.00%
2023/05/18	0	0.00	0.1	96.10	97.20	-0.1	723	-0.01%
2023/05/17	2.1	93.21	2	94.70	94.40	0.1	682	0.01%
2023/04/27	0	0.00	0.2	90.37	91.40	-0.2	603	-0.03%
2023/04/19	0.1	88.30	0	0.00	87.80	0.1	523	0.02%
2023/04/18	0	0.00	0.2	87.76	87.70	-0.2	520	-0.04%
2023/04/17	0.1	87.36	0	0.00	87.60	0.1	516	0.02%
2023/04/12	0.1	87.00	1	87.20	86.60	-0.9	500	-0.18%
2023/04/11	1	86.60	1.1	86.77	86.70	-0.1	495	-0.02%
2023/04/06	1.1	84.30	2	84.90	84.70	-0.9	462	-0.19%
2023/03/31	1	84.20	0	0.00	84.50	1	457	0.22%
2023/03/30	0	0.00	0.4	84.80	84.90	-0.4	448	-0.09%
2023/03/29	0.1	82.70	1	83.90	83.90	-0.9	427	-0.21%
2023/03/27	0	0.00	1	83.10	82.60	-1	412	-0.24%
2023/03/24	0.3	84.33	1	84.50	83.90	-0.7	412	-0.17%
2023/03/23	0	0.00	0.1	83.50	83.60	-0.1	404	-0.02%
2023/03/22	2.1	83.43	0.6	83.13	82.50	1.5	401	0.37%
2023/03/21	1	82.00	0	0.00	82.10	1	392	0.25%
2023/03/20	0.1	81.60	0	0.00	81.80	0.1	391	0.03%
2023/03/17	2	82.60	2	81.40	81.40	0	393	0.00%
2023/03/16	0.1	80.88	0	0.00	80.60	0.1	396	0.03%
2023/03/15	0.4	82.73	1	82.20	82.20	-0.6	421	-0.14%
2023/03/13	2	80.20	2	80.50	80.50	0	447	0.00%
2023/03/10	4	81.55	4.2	80.35	79.50	-0.2	444	-0.04%
2023/03/09	1	78.50	0	0.00	78.80	1	418	0.24%
2023/03/08	0	0.00	1	79.20	79.90	-1	420	-0.24%
2023/03/06	0	0.00	5	79.00	78.90	-5	412	-1.21%
2023/03/01	1	77.80	0	0.00	77.80	1	409	0.24%
2023/02/14	0	0.00	2	76.50	75.80	-2	471	-0.42%
2023/02/08	2	75.80	0	0.00	75.30	2	479	0.42%
2023/01/09	0	0.00	1	74.30	74.20	-1	466	-0.21%
2022/12/21	1	71.30	0	0.00	71.20	1	513	0.19%
2022/12/13	0	0.00	3	76.60	75.90	-3	528	-0.57%
2022/12/07	4	78.78	3.3	79.08	76.00	0.7	563	0.12%
2022/12/06	2	79.40	2	77.20	77.20	0	534	0.00%
2022/12/05	2.5	77.60	3	77.73	80.00	-0.5	528	-0.10%
2022/12/02	1	75.90	0.4	75.71	76.00	0.6	493	0.11%
2022/12/01	2	74.80	0.3	74.56	74.20	1.7	490	0.34%
2022/11/29	2	71.80	0	0.00	72.10	2	496	0.40%
2022/11/23	0.1	73.70	0	0.00	72.20	0.1	558	0.02%
2022/11/21	0.1	73.50	0	0.00	72.80	0.1	590	0.02%
2022/11/18	0.1	73.80	0	0.00	72.80	0.1	651	0.02%
2022/11/17	0.1	72.80	0	0.00	72.80	0.1	657	0.01%
2022/11/16	0	0.00	3	72.47	72.30	-3	666	-0.45%
2022/11/15	2.4	72.10	1.5	72.50	72.50	0.9	674	0.14%
2022/11/11	0.1	69.90	0.4	69.03	68.50	-0.3	877	-0.03%
2022/11/09	0	0.00	0.1	69.10	69.10	-0.1	927	-0.01%
2022/11/07	0	0.00	5	67.56	67.50	-5	917	-0.54%
2022/11/04	4	66.25	0	0.00	65.70	4	914	0.44%
2022/10/31	0	0.00	0	64.00	62.60	0	906	0.00%
2022/10/26	0	61.90	0	0.00	62.00	0	911	0.00%
2022/10/25	0	0.00	0.2	62.70	62.20	-0.2	911	-0.02%
2022/10/13	1	62.60	0	0.00	62.00	1	927	0.11%
2022/10/11	1	66.90	1	66.50	66.00	0	941	0.00%
2022/09/28	1	67.60	1	68.10	65.80	0	988	0.00%
2022/09/20	2	78.40	0	0.00	78.90	2	995	0.20%
2022/09/05	1	80.60	0	0.00	79.30	1	1,104	0.09%
2022/09/02	2	82.75	0	0.00	82.00	2	1,115	0.18%
2022/09/01	2	84.85	1	84.70	83.00	1	1,130	0.09%
2022/08/31	0	84.20	0	0.00	84.20	0	1,119	0.00%
2022/08/29	0.1	82.50	0.1	83.60	82.50	0	1,115	0.00%
2022/08/25	1	87.10	1	88.00	84.40	0	1,099	0.00%
2022/08/23	0	0.00	1	82.00	82.40	-1	1,083	-0.09%
2022/08/22	2	83.20	2	82.60	82.00	0	1,145	0.00%
2022/08/19	2	85.35	2	86.55	83.70	0	1,150	0.00%
2022/08/18	5	80.72	5.4	81.98	81.90	-0.4	1,045	-0.04%
2022/08/17	3.4	77.87	5.1	77.99	79.30	-1.7	955	-0.17%
2022/08/04	1	70.30	1	70.00	70.00	0	942	0.00%
2022/07/22	0	0.00	1	75.80	74.10	-1	975	-0.10%
2022/07/18	2	75.40	1	75.30	74.70	1	990	0.10%
2022/07/15	2.1	74.32	2.1	74.10	74.60	-0.1	980	-0.01%
2022/07/08	0	0.00	1	68.70	68.30	-1	966	-0.10%
2022/07/04	1	67.60	0	0.00	66.20	1	1,001	0.10%
2022/07/01	0	0.00	2	70.00	67.10	-2	1,024	-0.20%
2022/06/30	1	71.20	2	71.40	71.00	-1	1,018	-0.10%
2022/06/29	0	74.80	0	0.00	74.90	0	1,014	0.00%
2022/06/17	3.1	86.88	1	87.40	87.00	2.1	1,248	0.17%
2022/06/16	1	92.40	2	89.15	86.50	-1	1,244	-0.08%
2022/06/15	1	90.90	0.1	92.40	90.50	0.9	1,196	0.08%
2022/06/14	2	89.35	2	89.70	91.50	0	1,246	0.00%
2022/06/13	2	91.15	2	90.70	90.20	0	1,236	0.00%
2022/06/09	1.1	91.95	0	0.00	91.10	1.1	1,208	0.09%
2022/06/08	0	0.00	0.1	90.90	91.00	-0.1	1,193	-0.01%
2022/06/07	0.1	90.00	0	0.00	89.90	0.1	1,208	0.01%
2022/06/06	0	0.00	0.1	90.40	89.50	-0.1	1,214	-0.01%
2022/05/30	1	91.60	1.1	91.05	91.00	-0.1	1,224	-0.01%
2022/05/27	0	0.00	0.1	89.60	89.70	-0.1	1,168	-0.01%
2022/05/26	0.2	86.70	0	0.00	85.60	0.2	1,173	0.02%
2022/05/11	0	0.00	0.1	81.00	80.90	-0.1	1,428	-0.01%
2022/05/10	0.1	79.50	0	0.00	80.10	0.1	1,477	0.01%
2022/05/06	0	0.00	2	78.50	79.30	-2	1,621	-0.12%
2022/04/08	1	89.90	0	0.00	89.70	1	7,055	0.01%
2022/03/30	0	0.00	0.1	92.00	90.50	-0.1	7,972	0.00%
2022/03/25	0.1	90.80	0	0.00	90.50	0.1	7,957	0.00%
2022/03/24	0.1	92.32	0	0.00	92.90	0.1	7,925	0.00%
2022/03/23	1.2	92.13	3	92.70	93.70	-1.8	7,883	-0.02%
2022/03/17	1	88.70	1	89.70	89.20	0	7,790	0.00%
2022/03/15	1	84.20	1	84.20	83.10	0	7,783	0.00%
2022/03/11	0	0.00	1	85.00	85.50	-1	7,785	-0.01%
2022/03/07	2	84.45	1	85.30	83.90	1	7,784	0.01%
2022/03/04	2	90.45	0	0.00	88.60	2	7,805	0.03%
2022/03/03	0	0.00	1	92.30	90.80	-1	7,817	-0.01%
2022/03/01	2	91.55	3	91.27	90.70	-1	7,954	-0.01%
2022/02/25	0	0.00	2	87.80	87.80	-2	8,041	-0.02%
2022/02/22	1	92.70	0	0.00	90.50	1	8,045	0.01%
2022/02/18	0	0.00	1	93.90	94.80	-1	8,068	-0.01%
2022/02/17	2	94.90	12	94.43	93.70	-10	8,120	-0.12%
2022/02/16	15	96.46	4	95.68	92.60	11	8,159	0.13%
2022/02/15	1	90.30	0	0.00	90.00	1	8,102	0.01%
2022/02/14	1.1	91.53	1	90.40	91.00	0.1	8,200	0.00%
2022/02/11	1	94.10	0	0.00	93.80	1	8,335	0.01%
2022/02/10	2	95.70	0	0.00	96.00	2	8,359	0.02%
2022/02/09	16	95.06	17	96.34	96.80	-1	8,350	-0.01%
2022/02/08	0	0.00	1	92.50	92.50	-1	8,362	-0.01%
2022/02/07	11	94.63	11.3	93.18	91.60	-0.3	8,479	0.00%
2022/01/26	1.1	89.65	0	91.00	90.30	1.1	8,403	0.01%
2022/01/24	1.2	94.60	1	96.00	94.80	0.2	8,341	0.00%
2022/01/21	3	97.80	2	96.00	96.00	1	8,236	0.01%
2022/01/20	3	103.50	1	104.50	103.00	2	8,112	0.02%
2022/01/18	1	101.50	1	101.50	103.00	0	7,862	0.00%
2022/01/17	8	103.25	9	104.67	104.00	-1	7,716	-0.01%
2022/01/14	5.5	108.95	7	103.21	102.50	-1.5	7,467	-0.02%
2022/01/13	14	109.29	7	109.57	109.50	7	6,940	0.10%
2022/01/12	17	110.59	37	110.73	113.00	-20	6,492	-0.31%
2022/01/11	35	109.94	29	109.50	103.00	6	5,859	0.10%
2022/01/10	7	105.71	5.1	109.03	110.50	1.9	5,102	0.04%
2022/01/07	4.1	99.59	4	100.13	100.50	0.1	4,741	0.00%
2022/01/06	27	105.80	24.2	105.56	105.00	2.8	4,560	0.06%
2022/01/05	12.1	103.60	9	103.77	99.20	3.1	4,130	0.08%
2022/01/04	2.1	107.60	204.1	105.49	107.00	-202	3,927	-5.14%	大賣/鉅額交易
2022/01/03	225.2	107.17	12.1	108.72	107.00	213.1	3,684	5.78%	大買/鉅額交易
2021/12/30	11	105.73	13.1	107.05	108.00	-2.1	3,127	-0.07%
2021/12/29	15	93.45	19.3	96.59	98.20	-4.3	2,878	-0.15%
2021/12/28	2.5	88.10	1.1	91.43	89.30	1.4	2,542	0.06%
2021/12/27	2.1	84.90	7	83.66	85.70	-4.9	2,266	-0.22%
2021/12/24	1	81.50	0	0.00	81.70	1	2,211	0.05%
2021/12/20	0	0.00	1	79.90	80.20	-1	2,272	-0.04%
2021/12/14	0	0.00	2	78.90	79.10	-2	2,412	-0.08%
2021/12/06	0	0.00	1	79.70	78.70	-1	2,317	-0.04%
2021/11/30	0	0.00	2	79.40	80.80	-2	2,308	-0.09%
2021/11/26	1	81.00	4	82.40	80.30	-3	2,284	-0.13%
2021/11/25	18	85.72	9	84.89	84.50	9	2,251	0.40%
2021/11/24	1	82.50	2	82.55	85.60	-1	2,190	-0.05%
2021/11/19	1	80.90	0	0.00	79.80	1	2,139	0.05%
2021/11/17	0	0.00	1	82.00	80.90	-1	2,082	-0.05%
2021/11/16	1	81.30	0	0.00	82.00	1	2,059	0.05%
2021/11/15	1	87.10	1	85.40	85.00	0	2,003	0.00%
2021/11/12	0	0.00	35	81.13	80.60	-35	1,901	-1.84%
2021/11/11	9	83.49	3.2	82.43	81.00	5.8	1,866	0.31%
2021/11/10	41.2	82.23	4	81.78	80.50	37.2	1,775	2.09%
2021/11/05	6	78.85	3	76.33	76.80	3	1,760	0.17%
2021/11/04	0	0.00	0.2	76.25	80.60	-0.2	1,679	-0.01%
2021/11/03	1.2	72.68	1	74.20	73.40	0.2	1,519	0.01%
2021/11/02	1	73.50	4	73.35	72.50	-3	1,483	-0.20%
2021/10/14	0	0.00	1	63.30	62.80	-1	1,331	-0.08%
2021/10/12	1	65.50	0	0.00	64.90	1	1,315	0.08%
2021/10/07	0	0.00	1	66.10	66.70	-1	1,308	-0.08%
2021/10/06	0	0.00	3	64.00	64.00	-3	1,307	-0.23%
2021/10/05	4	65.50	0	0.00	66.00	4	1,298	0.31%
2021/10/04	0	0.00	2	66.40	65.30	-2	1,285	-0.16%
2021/09/27	5	73.54	1	73.50	72.70	4	1,199	0.33%
2021/09/24	1	72.50	0.3	72.00	71.80	0.7	1,142	0.06%
2021/09/23	0.3	71.10	1	71.00	71.80	-0.7	1,087	-0.06%
2021/09/09	1	65.00	2	66.15	67.50	-1	953	-0.10%
2021/09/08	7	66.66	7	63.97	63.60	0	936	0.00%
2021/09/06	1	68.10	0	0.00	66.90	1	921	0.11%
2021/09/03	1	68.00	2	68.75	69.30	-1	908	-0.11%
2021/09/02	1	66.10	0	0.00	67.40	1	881	0.11%
2021/09/01	6	69.65	6	67.80	67.80	0	850	0.00%
2021/08/30	5	70.00	7	70.13	68.70	-2	802	-0.25%
2021/08/27	10	67.37	12	67.82	67.40	-2	737	-0.27%
2021/08/26	1	64.20	0	0.00	64.50	1	671	0.15%
2021/08/25	0	0.00	3	64.63	65.90	-3	658	-0.46%
2021/08/23	1	60.80	0	0.00	61.50	1	628	0.16%
2021/08/17	1	62.60	0	0.00	60.60	1	601	0.17%
2021/08/16	4	65.03	2	64.25	63.50	2	583	0.34%
2021/08/13	2	68.00	2	68.45	65.50	0	561	0.00%
2021/08/12	2	66.10	3	67.83	69.00	-1	522	-0.19%
2021/08/11	6	67.62	5	67.42	66.80	1	443	0.23%
2021/08/10	2	63.70	2	63.70	63.20	0	327	0.00%
2021/07/06	1	65.00	0	0.00	64.60	1	690	0.14%
2021/05/11	0	0.00	4	62.03	62.00	-4	1,151	-0.35%
2021/05/06	1	64.20	1	65.00	65.30	0	1,135	0.00%
2021/05/03	1	67.80	0	0.00	67.80	1	1,120	0.09%
2021/04/27	0	0.00	0.1	71.90	71.50	-0.1	1,127	0.00%
2021/04/26	0	0.00	2	72.00	71.90	-2	1,134	-0.18%
2021/04/23	0	0.00	1	70.20	70.20	-1	1,143	-0.09%
2021/04/22	1	73.30	2	72.80	69.50	-1	1,215	-0.08%
2021/04/14	3	74.73	5	74.90	73.70	-2	1,236	-0.16%
2021/04/13	1	74.10	1	74.00	71.30	0	1,187	0.00%
2021/04/09	0	0.00	1	73.10	71.80	-1	1,189	-0.08%
2021/04/08	5	76.46	0	0.00	74.00	5	1,162	0.43%
2021/04/07	1	71.10	1	71.90	76.30	0	1,085	0.00%
2021/04/06	1	72.00	3	70.80	71.60	-2	1,002	-0.20%
2021/03/22	0	0.00	2	66.60	67.00	-2	996	-0.20%
2021/03/17	3	66.57	0	0.00	66.40	3	1,083	0.28%
2021/03/15	0	0.00	1	65.40	65.30	-1	1,243	-0.08%
2021/03/12	2	65.15	0	0.00	65.90	2	1,430	0.14%
2021/02/03	0	0.00	5	61.70	61.00	-5	2,221	-0.23%
2021/02/02	5	60.70	0	0.00	61.20	5	2,222	0.22%
2021/01/29	1	62.50	0	0.00	61.10	1	2,213	0.05%
2021/01/22	0	0.00	1	64.00	64.50	-1	2,178	-0.05%
2021/01/20	1	63.60	2	63.65	63.40	-1	2,161	-0.05%
2021/01/19	0	0.00	1	66.30	66.00	-1	2,139	-0.05%
2021/01/18	0	0.00	1	66.80	67.00	-1	2,126	-0.05%
2021/01/12	1	65.00	0	0.00	64.80	1	2,005	0.05%
2021/01/05	1	65.70	0	0.00	65.50	1	1,933	0.05%
2020/12/30	1	63.90	1	63.40	64.00	0	1,917	0.00%
2020/12/22	1	62.80	0	0.00	61.20	1	1,934	0.05%
2020/12/17	0	0.00	5	62.76	62.90	-5	1,878	-0.27%
2020/12/16	6	65.05	2	65.10	65.00	4	1,855	0.22%
2020/12/15	1	64.00	1	64.30	63.40	0	1,841	0.00%
2020/12/11	0	66.00	2	66.40	65.50	-2	1,806	-0.11%
2020/12/10	5	69.28	0	0.00	68.50	5	1,755	0.28%
2020/12/09	0	0.00	2	73.50	73.50	-2	1,668	-0.12%
2020/12/08	0	0.00	3	75.40	74.80	-3	1,566	-0.19%
2020/12/07	2	71.20	2	73.50	71.90	0	1,386	0.00%
2020/12/04	2	72.20	8	72.31	72.10	-6	1,277	-0.47%
2020/12/03	5	67.74	0	0.00	69.00	5	1,107	0.45%
2020/12/02	4	65.90	1	67.80	68.00	3	870	0.34%
2020/11/26	0	0.00	1	60.60	60.80	-1	667	-0.15%
2020/11/25	0	0.00	1	61.40	61.40	-1	677	-0.15%
2020/11/18	0	0.00	2	61.00	61.20	-2	913	-0.22%
2020/11/17	1	60.10	0	0.00	59.80	1	912	0.11%
2020/11/16	2	61.20	5	61.32	60.50	-3	925	-0.32%
2020/11/12	3	60.40	0	0.00	59.90	3	897	0.33%
2020/11/03	1	57.70	10	58.20	57.70	-9	983	-0.91%
2020/10/16	1	60.90	2	60.40	58.10	-1	1,678	-0.06%
2020/10/06	1	59.70	1	60.00	59.50	0	2,242	0.00%
2020/10/05	2	60.15	5	60.96	60.80	-3	2,248	-0.13%
2020/09/10	0	0.00	1	56.20	56.00	-1	2,223	-0.04%
2020/09/03	1	60.50	0	0.00	58.90	1	2,196	0.05%
2020/09/01	2	59.10	1	59.00	59.00	1	2,187	0.05%
2020/08/28	0	0.00	1	60.80	60.50	-1	2,182	-0.05%
2020/08/27	2	63.80	0	0.00	62.00	2	2,152	0.09%
2020/08/26	10	56.70	3	60.57	60.70	7	1,997	0.35%
2020/08/20	2	51.30	1	52.40	51.90	1	1,890	0.05%
2020/08/19	1	56.10	0	0.00	54.50	1	1,869	0.05%
2020/08/18	8	56.14	1	57.20	56.20	7	1,857	0.38%
2020/08/11	0	0.00	4	57.75	59.00	-4	1,805	-0.22%
2020/08/07	1	60.30	0	0.00	60.90	1	1,759	0.06%
2020/08/05	8	63.25	7	63.50	63.80	1	1,725	0.06%
2020/08/04	1	60.70	2	60.00	62.40	-1	1,667	-0.06%
2020/07/31	0	0.00	1	59.20	58.30	-1	1,606	-0.06%
2020/07/30	1	58.70	1	59.40	58.80	0	1,596	0.00%
2020/07/29	1	57.50	0	0.00	59.40	1	1,578	0.06%
2020/07/28	3	61.07	2	64.30	57.60	1	1,557	0.06%
2020/07/27	0	0.00	4	62.40	61.10	-4	1,478	-0.27%
2020/07/24	3	59.90	0	0.00	59.00	3	1,399	0.21%
2020/07/23	2	64.20	3	66.10	63.50	-1	1,304	-0.08%
2020/07/22	5	65.54	6	67.53	63.50	-1	1,211	-0.08%
2020/07/21	5	67.18	1	63.80	68.40	4	1,052	0.38%
2020/07/20	2	63.65	9	64.80	63.80	-7	839	-0.83%
2020/07/17	3	58.73	5	59.84	60.40	-2	600	-0.33%
2020/07/16	0	0.00	2	55.00	55.00	-2	442	-0.45%
2020/07/15	0	0.00	1	50.00	50.00	-1	453	-0.22%
2020/07/09	1	50.80	1	53.30	53.70	0	420	0.00%
2020/07/08	1	48.25	1	48.60	48.90	0	360	0.00%
2020/07/03	1	47.55	0	0.00	47.90	1	358	0.28%
2020/07/01	0	0.00	2	47.50	47.65	-2	356	-0.56%
2020/06/29	2	46.45	0	0.00	46.40	2	355	0.56%
2020/06/15	0	0.00	1	47.30	47.25	-1	366	-0.27%
2020/06/05	0	0.00	4	50.53	50.50	-4	407	-0.98%
2020/05/15	2	46.95	0	0.00	46.05	2	439	0.45%
2020/05/08	0	0.00	1	48.10	48.10	-1	428	-0.23%
2020/05/07	3	47.93	0	0.00	47.70	3	425	0.70%
2020/04/24	0	0.00	1	46.40	45.85	-1	473	-0.21%
2020/04/21	0	0.00	4	46.10	45.50	-4	488	-0.82%
2020/04/20	8	49.31	5	48.89	49.00	3	478	0.63%
2020/03/18	2	39.50	0	0.00	37.85	2	876	0.23%
2020/03/17	0	0.00	1	38.10	38.70	-1	1,048	-0.10%
2020/03/13	3	41.60	15	40.55	42.75	-12	1,064	-1.13%
2020/02/24	2	55.50	0	0.00	54.60	2	1,263	0.16%
2020/02/12	0	0.00	1	57.40	57.40	-1	1,297	-0.08%
2020/02/10	1	55.10	0	0.00	55.10	1	1,306	0.08%
2020/02/06	1	57.10	1	57.10	58.10	0	1,307	0.00%
2020/02/05	0	0.00	2	55.50	55.30	-2	1,302	-0.15%
2020/01/31	0	0.00	3	57.00	55.50	-3	1,285	-0.23%
2020/01/30	3	56.70	10	57.70	56.70	-7	1,270	-0.55%
2020/01/10	0	0.00	2	61.30	61.20	-2	1,258	-0.16%
2020/01/06	0	0.00	1	64.10	63.70	-1	1,250	-0.08%
2020/01/03	0	0.00	3	64.00	64.30	-3	1,253	-0.24%
2019/12/31	1	65.60	0	0.00	65.20	1	1,294	0.08%
2019/12/30	2	64.90	0	0.00	64.90	2	1,287	0.16%
2019/12/27	3	67.40	0	0.00	66.70	3	1,261	0.24%
2019/12/24	1	64.10	0	0.00	64.80	1	1,212	0.08%
2019/12/23	2	65.50	0	0.00	65.50	2	1,201	0.17%
2019/12/18	1	68.90	0	0.00	68.30	1	1,157	0.09%
2019/12/17	1	68.60	1	68.70	68.70	0	1,121	0.00%
2019/12/16	2	69.40	16	69.16	68.40	-14	1,106	-1.27%
2019/12/13	19	67.31	19	67.95	67.90	0	1,020	0.00%
2019/12/12	10	68.06	2	67.90	67.90	8	887	0.90%
2019/12/11	2	61.10	1	62.10	62.40	1	707	0.14%
2019/11/28	2	63.50	2	64.10	63.40	0	599	0.00%
2019/11/27	3	59.87	0	0.00	62.00	3	477	0.63%
2019/11/26	0	0.00	5	56.60	56.40	-5	411	-1.21%
2019/11/12	5	52.20	0	0.00	52.60	5	382	1.31%
2019/11/11	0	0.00	2	53.50	52.40	-2	377	-0.53%
2019/11/04	38	55.35	1	55.90	55.30	37	352	10.49%
2019/11/01	0	0.00	2	55.40	55.30	-2	364	-0.55%
2019/10/25	3	55.30	0	0.00	55.30	3	543	0.55%
2019/10/23	0	0.00	2	56.00	56.80	-2	538	-0.37%
2019/10/07	3	55.30	1	55.40	55.10	2	498	0.40%
2019/08/30	0	0.00	2	62.10	61.40	-2	553	-0.36%
2019/08/05	1	61.70	2	61.60	61.10	-1	588	-0.17%
2019/07/31	1	67.90	1	67.50	67.50	0	572	0.00%
2019/07/30	0	0.00	4	68.08	67.80	-4	572	-0.70%
2019/07/29	8	69.83	0	0.00	71.20	8	499	1.60%
2019/07/23	0	0.00	2	63.20	64.30	-2	455	-0.44%
2019/07/22	2	64.80	0	0.00	65.40	2	463	0.43%
2019/05/21	0	0.00	5	57.90	61.20	-5	1,315	-0.38%
2019/05/20	0	0.00	12	59.21	58.50	-12	1,319	-0.91%
2019/05/17	0	0.00	1	60.60	60.20	-1	1,340	-0.07%
2019/05/13	1	61.40	7	62.47	61.20	-6	1,407	-0.43%
2019/05/10	0	0.00	3	68.67	67.70	-3	1,410	-0.21%
2019/05/09	2	67.65	2	69.00	67.70	0	1,428	0.00%
2019/05/06	2	68.45	0	0.00	68.40	2	1,530	0.13%
2019/05/02	5	71.36	0	0.00	70.20	5	1,515	0.33%
2019/04/30	1	71.10	0	0.00	70.90	1	1,506	0.07%
2019/04/29	2	70.90	0	0.00	69.40	2	1,498	0.13%
2019/04/26	6	70.50	3	70.70	71.60	3	1,491	0.20%
2019/04/24	2	73.00	0	0.00	72.50	2	1,469	0.14%
2019/04/23	7	73.47	0	0.00	73.50	7	1,458	0.48%
2019/04/22	1	73.90	1	75.30	76.20	0	1,438	0.00%
2019/04/19	2	75.50	2	74.80	74.00	0	1,420	0.00%
2019/04/18	4	75.45	1	75.60	74.40	3	1,404	0.21%
2019/04/17	0	0.00	14	76.36	77.60	-14	1,364	-1.03%
2019/04/16	2	72.55	2	72.65	73.50	0	1,258	0.00%
2019/04/15	0	0.00	1	71.00	72.60	-1	1,233	-0.08%
2019/04/12	16	70.04	12	70.19	67.70	4	1,197	0.33%
2019/04/09	2	75.45	5	76.00	71.50	-3	1,118	-0.27%
2019/04/08	1	73.20	7	73.91	75.00	-6	1,062	-0.56%
2019/04/03	2	71.75	2	72.10	73.00	0	1,021	0.00%
2019/04/02	1	72.40	0	0.00	73.00	1	982	0.10%
2019/03/28	1	67.00	0	0.00	68.50	1	894	0.11%
2019/03/25	3	67.93	0	0.00	69.50	3	865	0.35%
2019/03/22	3	70.83	0	0.00	70.70	3	857	0.35%
2019/03/21	0	0.00	13	71.50	71.50	-13	842	-1.54%
2019/03/20	2	70.25	0	0.00	71.00	2	829	0.24%
2019/03/19	18	70.94	0	0.00	70.00	18	818	2.20%
2019/03/13	5	68.20	0	0.00	68.20	5	740	0.67%
2019/03/08	1	66.80	0	0.00	66.80	1	701	0.14%
2019/03/07	1	69.60	0	0.00	67.00	1	685	0.15%
2019/02/21	3	70.70	0	0.00	69.50	3	602	0.50%
2019/02/19	0	0.00	8	69.00	69.00	-8	500	-1.60%
2019/02/18	4	68.80	4	68.60	69.00	0	493	0.00%
2019/02/15	8	68.30	0	0.00	68.60	8	466	1.72%
2019/02/14	0	0.00	3	72.80	71.40	-3	431	-0.69%
2019/02/12	1	71.50	1	71.80	71.80	0	389	0.00%
2019/02/11	1	69.70	1	70.80	71.40	0	374	0.00%
2019/01/30	2	66.95	3	66.77	66.90	-1	337	-0.30%
2019/01/29	3	64.17	2	65.00	66.00	1	309	0.32%
2019/01/16	0	0.00	1	50.80	50.80	-1	199	-0.50%
2019/01/09	1	54.70	0	0.00	54.10	1	213	0.47%
2018/09/12	3	59.70	0	0.00	59.00	3	1,215	0.25%
2018/09/04	0	0.00	5	82.10	82.00	-5	1,125	-0.44%
2018/08/13	5	74.50	0	0.00	75.60	5	1,085	0.46%
2018/07/31	0	0.00	1	85.70	86.00	-1	987	-0.10%
2018/07/27	2	85.00	1	85.40	84.70	1	990	0.10%
2018/07/26	1	82.00	1	82.50	81.70	0	1,000	0.00%
2018/07/20	1	93.60	1	93.00	95.50	0	900	0.00%
2018/07/19	0	0.00	5	91.00	89.30	-5	814	-0.61%
2018/06/25	1	68.90	1	70.30	69.80	0	542	0.00%
2018/01/31	0	0.00	2	84.70	85.30	-2	1,568	-0.13%
2018/01/30	2	82.40	0	0.00	82.60	2	1,573	0.13%
2018/01/29	5	83.56	0	0.00	83.50	5	1,571	0.32%
2018/01/25	0	0.00	5	86.62	85.50	-5	1,614	-0.31%
2018/01/24	1	90.50	0	0.00	86.20	1	1,613	0.06%
2018/01/23	0	0.00	1	88.00	88.00	-1	1,581	-0.06%
2018/01/22	1	86.20	0	0.00	87.10	1	1,623	0.06%
2018/01/18	4	88.83	4	89.53	89.20	0	1,608	0.00%
2018/01/17	4	86.65	2	87.55	86.80	2	1,595	0.13%
2018/01/12	2	82.45	0	0.00	82.80	2	1,702	0.12%
2018/01/03	0	0.00	5	84.20	82.30	-5	1,972	-0.25%