辛耘 (3583)-元富-林園券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
347.0
漲跌
▲9.0
漲幅
+2.66%
成交量
4,539張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	345.17	2	346.75	347.00	1	8,315	0.01%
2024/04/30	2	340.50	0	0.00	338.00	2	8,312	0.02%
2024/04/29	0	0.00	2	339.00	342.50	-2	8,288	-0.02%
2024/04/25	1.2	324.09	2	324.50	326.50	-0.9	8,301	-0.01%
2024/04/24	7.1	335.97	6	332.92	328.50	1.1	8,289	0.01%
2024/04/23	2.1	317.00	2	318.00	321.50	0.1	8,261	0.00%
2024/04/22	2	314.50	1	305.50	304.50	1	8,245	0.01%
2024/04/19	4.1	324.10	2.3	320.84	316.50	1.8	8,188	0.02%
2024/04/18	4	354.00	6	355.75	346.50	-2	8,018	-0.02%
2024/04/17	3.3	356.26	3	357.17	363.00	0.3	7,899	0.00%
2024/04/16	3	333.67	3	341.67	340.00	0	7,750	0.00%
2024/04/15	4	345.25	3	348.50	341.00	1	7,646	0.01%
2024/04/12	5	349.90	3	350.67	341.00	2	7,539	0.03%
2024/04/11	2	342.00	0	0.00	337.00	2	7,412	0.03%
2024/04/09	2	358.75	1	355.00	354.00	1	7,244	0.01%
2024/04/08	12	368.79	9	367.72	364.50	3	7,095	0.04%
2024/04/03	1	374.50	4	368.97	380.50	-3	6,932	-0.04%
2024/04/02	1	336.00	3	340.50	347.00	-2	6,559	-0.03%
2024/04/01	5	310.20	2	323.00	315.50	3	6,367	0.05%
2024/03/29	3	306.50	7	307.07	302.00	-4	6,182	-0.06%
2024/03/28	5	316.60	5	314.90	309.00	0	6,076	0.00%
2024/03/27	15	313.83	28.2	309.59	317.50	-13.2	5,884	-0.22%
2024/03/26	19	298.74	14	300.04	291.50	5	5,624	0.09%
2024/03/25	15	292.27	14	294.82	298.50	1	5,383	0.02%
2024/03/22	14	284.79	12	288.13	287.00	2	5,235	0.04%
2024/03/21	6	282.83	3.1	284.79	283.00	3	5,149	0.06%
2024/03/20	4.1	284.08	1	277.50	277.50	3.1	5,097	0.06%
2024/03/19	4	292.88	4.3	290.97	290.00	-0.3	5,006	-0.01%
2024/03/18	0	0.00	0.2	280.00	287.00	-0.2	4,838	0.00%
2024/03/15	1.1	267.18	0.1	274.75	266.00	1	4,686	0.02%
2024/03/14	1.1	260.02	1	265.00	265.00	0.1	4,636	0.00%
2024/03/13	2.1	274.22	0	0.00	276.00	2.1	4,564	0.04%
2024/03/12	6	284.25	5	282.20	285.00	1	4,482	0.02%
2024/03/11	6	281.58	7.5	283.47	280.50	-1.5	4,413	-0.03%
2024/03/08	5.5	282.50	5	273.80	263.50	0.5	4,295	0.01%
2024/03/07	4	289.75	2	285.00	285.00	2	4,173	0.05%
2024/03/06	0.1	288.50	5	290.80	288.00	-4.9	4,103	-0.12%
2024/03/05	1	268.00	1.1	274.93	275.00	-0.1	4,037	0.00%
2024/03/04	0.1	270.50	3.1	277.43	268.00	-3	3,969	-0.07%
2024/03/01	1.4	268.61	0	0.00	268.00	1.4	3,909	0.03%
2024/02/27	4.1	277.27	1.2	290.58	266.50	2.9	3,944	0.07%
2024/02/26	2	286.75	1.1	290.32	293.50	0.9	3,840	0.02%
2024/02/23	3	272.50	15.1	264.13	278.50	-12.1	3,611	-0.33%
2024/02/22	0.1	242.50	5.1	247.28	253.50	-5	3,588	-0.14%
2024/02/21	0.1	234.50	0.1	239.50	239.50	0	3,407	0.00%
2024/02/20	2.2	243.72	2.1	249.85	242.00	0.1	3,351	0.00%
2024/02/19	0.1	241.00	1	242.50	242.50	-1	3,278	-0.03%
2024/02/16	3	249.17	2	248.75	247.50	1	3,224	0.03%
2024/02/15	12	236.92	5.1	233.92	243.50	7	3,086	0.23%
2024/02/05	0.1	216.50	0.2	221.00	221.50	-0.2	2,926	-0.01%
2024/02/01	0.1	219.50	0	0.00	218.50	0.1	2,900	0.00%
2024/01/31	4	220.38	4	220.00	215.50	0	2,895	0.00%
2024/01/30	1	218.50	3	220.33	220.00	-2	2,862	-0.07%
2024/01/26	1	211.50	0	0.00	210.50	1	2,845	0.04%
2024/01/25	2	220.50	1	224.00	216.00	1	2,840	0.04%
2024/01/24	12	221.79	11	219.36	219.00	1	2,811	0.04%
2024/01/23	0	0.00	3	220.83	220.00	-3	2,763	-0.11%
2024/01/22	1	218.00	3.2	222.16	221.00	-2.2	2,733	-0.08%
2024/01/19	1	216.50	14	218.61	212.50	-13	2,655	-0.49%
2024/01/17	3	217.83	0	0.00	214.50	3	2,582	0.12%
2024/01/16	6.4	214.41	6	217.58	217.00	0.4	2,515	0.02%
2024/01/15	6	213.00	3	212.33	214.00	3	2,513	0.12%
2024/01/12	1	210.00	0	0.00	210.50	1	2,602	0.04%
2024/01/11	7.2	209.91	0	0.00	210.00	7.2	2,611	0.27%
2024/01/10	2.1	208.50	4	211.50	206.00	-1.9	2,612	-0.07%
2024/01/09	1	203.00	0	0.00	202.00	1	2,555	0.04%
2024/01/08	0	198.00	0	0.00	197.50	0	2,572	0.00%
2024/01/05	0.1	202.20	0.4	203.00	199.50	-0.4	2,608	-0.01%
2024/01/04	0	207.00	0	0.00	206.50	0	2,626	0.00%
2024/01/03	1	208.49	0	0.00	208.00	1	2,672	0.04%
2024/01/02	2	212.18	0	0.00	210.50	2	2,688	0.08%
2023/12/28	1	212.50	0	0.00	213.00	1	2,713	0.04%
2023/12/27	0.1	209.00	0	0.00	211.00	0.1	2,773	0.00%
2023/12/26	0	207.00	0	0.00	206.50	0	2,864	0.00%
2023/12/22	0	0.00	2	208.50	206.50	-2	2,902	-0.07%
2023/12/21	1.2	206.99	0	0.00	207.50	1.2	2,920	0.04%
2023/12/20	1.1	213.50	0	0.00	213.50	1.1	2,992	0.04%
2023/12/19	4.2	217.41	4	215.00	217.50	0.2	3,003	0.01%
2023/12/18	0.1	214.50	0	0.00	214.50	0.1	3,006	0.00%
2023/12/15	1.1	215.22	2	212.75	212.50	-0.9	3,031	-0.03%
2023/12/14	0.3	214.50	1	213.50	213.50	-0.7	3,074	-0.02%
2023/12/13	3	213.66	5	214.50	213.00	-2	3,079	-0.06%
2023/12/08	6	219.25	5	221.50	219.50	1	3,053	0.03%
2023/12/07	7	219.14	17	217.65	217.00	-10	3,055	-0.33%
2023/12/05	0.1	219.00	0	0.00	215.50	0.1	3,061	0.00%
2023/12/04	8	224.81	1	225.00	223.50	7	3,044	0.23%
2023/12/01	1	228.50	0	0.00	229.50	1	3,049	0.03%
2023/11/30	2	222.50	4	222.50	221.00	-2	2,950	-0.07%
2023/11/29	11	217.14	1	214.50	216.00	10	2,895	0.35%
2023/11/28	0	0.00	1	219.00	216.50	-1	2,947	-0.03%
2023/11/27	2	227.00	1	224.06	219.50	1	2,961	0.03%
2023/11/22	2	207.00	6	211.17	215.00	-4	2,873	-0.14%
2023/11/21	3	198.00	5	203.70	207.00	-2	2,810	-0.07%
2023/11/17	0	0.00	1.1	194.95	195.00	-1.1	2,923	-0.04%
2023/11/16	0.1	188.50	0	0.00	188.50	0.1	3,125	0.00%
2023/11/15	2	193.25	1	196.50	190.50	1	3,217	0.03%
2023/11/13	0	0.00	1.2	193.17	192.00	-1.2	3,664	-0.03%
2023/11/10	0.2	183.75	0	0.00	184.50	0.2	3,738	0.01%
2023/11/09	1	188.00	0	0.00	189.00	1	3,917	0.03%
2023/11/08	0	0.00	3	193.33	192.00	-3	4,048	-0.07%
2023/11/06	0	0.00	0.1	193.50	193.00	-0.1	4,392	0.00%
2023/11/03	2	188.25	0	0.00	188.00	2	4,648	0.04%
2023/11/02	0.1	186.00	0	0.00	186.50	0.1	5,016	0.00%
2023/10/26	5	190.40	0	0.00	188.50	5	6,549	0.08%
2023/10/23	5	195.70	5	198.50	195.50	0	7,280	0.00%
2023/10/20	1	189.00	1	190.00	202.00	0	7,469	0.00%
2023/10/19	1	181.50	8	182.44	190.50	-7	7,470	-0.09%
2023/10/17	2	191.25	1	190.00	190.00	1	7,915	0.01%
2023/10/16	1	191.00	1	193.00	195.50	0	7,992	0.00%
2023/10/13	3	200.17	0	0.00	198.50	3	8,148	0.04%
2023/10/12	0	0.00	2	208.00	207.00	-2	8,461	-0.02%
2023/10/11	11	207.32	4	204.25	204.00	7	8,692	0.08%
2023/10/06	2	204.50	0	0.00	202.00	2	8,782	0.02%
2023/10/05	0	0.00	1	208.00	205.50	-1	9,007	-0.01%
2023/10/03	3	207.67	2	208.25	204.50	1	9,147	0.01%
2023/10/02	1	212.00	1	206.00	212.00	0	9,218	0.00%
2023/09/28	2	198.00	7	198.14	198.00	-5	9,268	-0.05%
2023/09/26	7	197.50	3	197.50	195.00	4	9,622	0.04%
2023/09/25	4	200.25	2	203.25	198.00	2	9,656	0.02%
2023/09/20	0	0.00	1.1	192.26	193.00	-1.1	9,653	-0.01%
2023/09/19	0	0.00	1	195.00	195.00	-1	9,684	-0.01%
2023/09/18	0	0.00	5	203.40	203.00	-5	9,673	-0.05%
2023/09/15	1	211.00	1	211.00	210.00	0	9,705	0.00%
2023/09/14	0.2	215.50	0	0.00	214.50	0.2	9,774	0.00%
2023/09/11	1	205.00	0	0.00	205.50	1	9,944	0.01%
2023/09/07	0	0.00	1	217.00	219.00	-1	10,205	-0.01%
2023/09/06	2	221.75	0	0.00	218.50	2	10,284	0.02%
2023/09/05	1	214.00	0	0.00	219.00	1	10,411	0.01%
2023/09/04	5	213.80	5	211.30	215.00	0	10,674	0.00%
2023/09/01	6	213.33	4	214.25	212.00	2	10,688	0.02%
2023/08/31	1	208.50	2	211.00	211.50	-1	10,792	-0.01%
2023/08/30	3	219.67	7	216.43	212.50	-4	10,813	-0.04%
2023/08/29	0	0.00	1	215.50	215.00	-1	10,827	-0.01%
2023/08/28	7	222.93	1	219.00	217.00	6	10,822	0.06%
2023/08/25	3	229.00	6	232.17	226.00	-3	10,788	-0.03%
2023/08/24	15	244.97	8	245.75	241.00	7	10,820	0.06%
2023/08/23	2	241.00	3	242.67	246.00	-1	10,699	-0.01%
2023/08/22	5	243.60	6	252.67	244.00	-1	10,687	-0.01%
2023/08/21	1	237.50	1	238.50	240.00	0	10,521	0.00%
2023/08/18	2	244.75	0	0.00	235.00	2	10,439	0.02%
2023/08/17	2.1	243.26	12	241.04	249.00	-9.9	10,262	-0.10%
2023/08/16	12	229.75	12	230.83	231.50	0	9,976	0.00%
2023/08/15	7	228.29	6	231.50	227.00	1	9,927	0.01%
2023/08/14	27	218.57	0	220.50	224.50	27	9,777	0.28%
2023/08/11	3	223.16	3	226.33	218.00	0	9,675	0.00%
2023/08/10	1	224.00	1	230.00	222.00	0	9,512	0.00%
2023/08/09	10	249.55	4	249.63	240.50	6	9,313	0.06%
2023/08/08	9	251.28	13	252.42	257.00	-4	9,039	-0.04%
2023/08/07	10	235.80	24	236.50	245.50	-14	8,664	-0.16%
2023/08/04	1	215.00	6.1	216.23	223.50	-5.1	8,306	-0.06%
2023/08/02	8.1	217.93	15	218.07	203.50	-6.9	8,054	-0.09%
2023/08/01	8	236.94	6	238.00	225.00	2	7,809	0.03%
2023/07/31	3	253.83	3	246.67	249.50	0	7,483	0.00%
2023/07/28	13	234.81	10	232.65	242.50	3	7,079	0.04%
2023/07/27	6	220.17	17	219.06	220.50	-11	6,850	-0.16%
2023/07/26	4	222.63	2	223.50	217.00	2	6,633	0.03%
2023/07/25	2	207.75	27	202.37	212.00	-25	6,254	-0.40%
2023/07/24	3	187.50	2	188.00	193.00	1	6,016	0.02%
2023/07/21	12	192.79	9	191.06	188.50	3	5,903	0.05%
2023/07/20	17	183.18	2	182.00	190.00	15	5,607	0.27%
2023/07/19	3	181.50	14	177.86	174.00	-11	5,419	-0.20%
2023/07/18	15	180.90	21	190.48	179.00	-6	5,341	-0.11%
2023/07/17	11	189.09	10	189.65	186.50	1	5,159	0.02%
2023/07/14	28	173.30	7	174.79	180.50	21	4,804	0.44%
2023/07/13	4	168.13	4	168.38	164.50	0	4,542	0.00%
2023/07/12	3	170.17	23	165.89	164.00	-20	4,406	-0.45%
2023/07/11	4	167.00	4	167.38	166.00	0	4,164	0.00%
2023/07/10	2	162.25	2	163.50	162.00	0	4,024	0.00%
2023/07/07	32	159.63	15	160.80	160.00	17	3,978	0.43%
2023/07/06	25	163.94	29	164.00	162.00	-4	3,860	-0.10%
2023/07/05	20	162.03	15	162.40	160.50	5	3,705	0.13%
2023/07/04	8	162.13	7	165.36	169.50	1	3,546	0.03%
2023/07/03	0	0.00	2	154.00	154.50	-2	3,309	-0.06%
2023/06/30	2	152.00	1.3	152.54	154.00	0.7	3,254	0.02%
2023/06/29	0	0.00	1	147.00	148.00	-1	3,213	-0.03%
2023/06/28	11.1	147.64	11	146.73	146.00	0.1	3,183	0.00%
2023/06/27	1	148.50	1	152.50	152.50	0	3,115	0.00%
2023/06/26	1.1	156.82	1	154.00	155.00	0.1	3,050	0.00%
2023/06/21	2.1	160.90	1.1	162.00	158.00	1	3,006	0.03%
2023/06/20	1.1	160.14	1.1	163.09	157.50	0	2,955	0.00%
2023/06/16	1.1	161.95	2.1	161.10	161.50	-1	2,805	-0.04%
2023/06/15	7.1	159.36	3	162.50	158.00	4.1	2,731	0.15%
2023/06/14	14	165.57	6	164.67	157.50	8	2,629	0.30%
2023/06/13	1	157.50	1	162.00	162.00	0	2,380	0.00%
2023/06/09	3	146.00	15	147.40	150.00	-12	2,207	-0.54%
2023/06/08	2	145.50	1	147.50	144.00	1	2,013	0.05%
2023/06/07	0	0.00	2	134.00	134.50	-2	1,737	-0.12%
2023/06/06	2	121.50	17	118.12	122.50	-15	1,667	-0.90%
2023/06/05	2	114.50	5	115.00	114.00	-3	1,473	-0.20%
2023/06/02	4	111.13	0	0.00	112.00	4	1,371	0.29%
2023/05/31	3	107.50	1	108.00	105.00	2	1,214	0.16%
2023/05/26	1	104.00	2	105.75	104.50	-1	956	-0.10%
2023/05/25	1	97.20	1	106.00	104.50	0	877	0.00%
2023/05/24	2	96.30	0	0.00	97.20	2	828	0.24%
2023/05/18	3	96.00	0	0.00	97.20	3	723	0.41%
2023/05/17	13	93.20	0	0.00	94.40	13	682	1.91%
2023/05/15	0	0.00	13	88.26	88.30	-13	644	-2.02%
2023/05/10	0	0.00	1	88.50	86.00	-1	641	-0.16%
2023/05/08	1	90.30	1	90.50	89.90	0	625	0.00%
2023/05/02	0	0.00	1	91.50	91.30	-1	619	-0.16%
2023/04/26	0	0.00	1	85.60	88.90	-1	581	-0.17%
2023/04/07	0	0.00	1	84.80	84.80	-1	466	-0.21%
2023/03/29	1	82.90	0	0.00	83.90	1	427	0.23%
2023/03/27	0	0.00	1	83.20	82.60	-1	412	-0.24%
2023/03/13	0	0.00	1	78.60	80.50	-1	447	-0.22%
2023/03/10	0	0.00	1	80.00	79.50	-1	444	-0.22%
2023/03/08	0	0.00	1	79.00	79.90	-1	420	-0.24%
2023/03/06	1	79.10	0	0.00	78.90	1	412	0.24%
2023/02/24	0	0.00	1	77.60	76.50	-1	407	-0.25%
2023/02/23	0	0.00	1	78.10	78.10	-1	407	-0.25%
2023/02/20	0	0.00	1	76.80	77.00	-1	425	-0.24%
2023/02/16	0	0.00	1	74.90	75.90	-1	463	-0.22%
2023/02/15	1	74.30	1	75.40	74.40	0	470	0.00%
2023/02/14	1	76.00	0	0.00	75.80	1	471	0.21%
2023/02/10	0	0.00	1	76.60	76.10	-1	474	-0.21%
2023/02/08	0	0.00	1	75.50	75.30	-1	479	-0.21%
2023/02/06	1	74.70	0	0.00	75.00	1	487	0.21%
2023/02/03	1	76.40	0	0.00	76.10	1	488	0.20%
2023/02/02	1	77.00	1	76.90	76.80	0	486	0.00%
2023/02/01	1	75.90	0	0.00	76.00	1	482	0.21%
2023/01/30	0	0.00	1	74.50	75.20	-1	480	-0.21%
2023/01/16	1	72.80	0	0.00	72.60	1	477	0.21%
2023/01/13	1	74.40	2	74.55	72.60	-1	478	-0.21%
2023/01/12	1	73.30	0	0.00	73.00	1	476	0.21%
2023/01/11	1	74.70	1	75.80	74.70	0	475	0.00%
2023/01/10	2	75.40	3	75.23	74.50	-1	472	-0.21%
2022/12/30	1	72.20	1	73.40	72.00	0	483	0.00%
2022/12/19	1	73.20	0	0.00	73.00	1	526	0.19%
2022/12/16	2	75.05	1	75.50	74.80	1	530	0.19%
2022/12/14	1	76.30	2	76.85	76.90	-1	530	-0.19%
2022/12/13	1	76.50	1	77.00	75.90	0	528	0.00%
2022/12/12	1	75.60	0	0.00	75.80	1	531	0.19%
2022/12/09	1	76.70	1	77.60	75.50	0	538	0.00%
2022/12/07	3	77.20	4	77.75	76.00	-1	563	-0.18%
2022/12/06	1	77.20	0	0.00	77.20	1	534	0.19%
2022/12/05	7	79.53	6	79.40	80.00	1	528	0.19%
2022/12/02	1	76.10	1	75.90	76.00	0	493	0.00%
2022/11/28	0	0.00	1	72.60	72.10	-1	504	-0.20%
2022/11/25	1	72.20	0	0.00	72.00	1	539	0.19%
2022/11/23	0	0.00	1	73.50	72.20	-1	558	-0.18%
2022/11/22	2	71.85	1	72.40	72.00	1	567	0.18%
2022/11/21	0	0.00	1	73.50	72.80	-1	590	-0.17%
2022/11/18	1	72.50	1	74.00	72.80	0	651	0.00%
2022/11/17	1	72.10	2	72.00	72.80	-1	657	-0.15%
2022/11/16	0	0.00	1	72.70	72.30	-1	666	-0.15%
2022/11/15	4	71.98	3	71.93	72.50	1	674	0.15%
2022/11/11	1	69.20	0	0.00	68.50	1	877	0.11%
2022/11/09	1	68.60	0	0.00	69.10	1	927	0.11%
2022/09/13	1	80.70	0	0.00	81.00	1	997	0.10%
2022/09/12	5	79.32	0	0.00	79.90	5	1,006	0.50%
2022/09/01	1	85.40	1	84.80	83.00	0	1,130	0.00%
2022/08/31	0	0.00	13	83.35	84.20	-13	1,119	-1.16%
2022/08/30	7	83.44	0	0.00	83.50	7	1,119	0.63%
2022/08/29	5	82.54	0	0.00	82.50	5	1,115	0.45%
2022/08/26	15	85.39	6	84.93	84.60	9	1,109	0.81%
2022/08/25	5	86.68	5	86.50	84.40	0	1,099	0.00%
2022/08/19	3	86.20	5	83.78	83.70	-2	1,150	-0.17%
2022/08/18	8	81.80	7	81.61	81.90	1	1,045	0.10%
2022/08/17	0	0.00	1	78.50	79.30	-1	955	-0.10%
2022/08/11	1	72.30	0	0.00	72.00	1	911	0.11%
2022/07/27	0	0.00	1	73.00	73.70	-1	961	-0.10%
2022/07/19	0	0.00	1	73.50	73.50	-1	983	-0.10%
2022/07/18	2	75.65	1	76.00	74.70	1	990	0.10%
2022/07/15	1	71.10	0	0.00	74.60	1	980	0.10%
2022/07/14	1	71.40	0	0.00	71.10	1	955	0.10%
2022/07/08	0	0.00	1	68.00	68.30	-1	966	-0.10%
2022/06/21	0	0.00	2	82.00	83.50	-2	1,120	-0.18%
2022/06/16	0	0.00	4	87.65	86.50	-4	1,244	-0.32%
2022/06/15	1	92.40	0	0.00	90.50	1	1,196	0.08%
2022/06/14	1	91.50	0	0.00	91.50	1	1,246	0.08%
2022/06/10	3	91.50	0	0.00	91.60	3	1,225	0.24%
2022/06/01	0	0.00	3	90.80	91.10	-3	1,248	-0.24%
2022/05/31	0	0.00	1	91.00	89.60	-1	1,231	-0.08%
2022/05/30	3	91.60	0	0.00	91.00	3	1,224	0.25%
2022/05/26	1	87.20	0	0.00	85.60	1	1,173	0.09%
2022/05/18	0	0.00	3	85.30	83.80	-3	1,216	-0.25%
2022/05/16	3	84.20	0	0.00	82.10	3	1,385	0.22%
2022/04/11	0	0.00	1	88.80	84.50	-1	6,515	-0.02%
2022/04/08	1	89.70	1	90.60	89.70	0	7,055	0.00%
2022/04/07	1	90.00	1	91.40	88.10	0	7,294	0.00%
2022/04/06	1	89.90	3	90.00	89.90	-2	7,614	-0.03%
2022/04/01	0	0.00	11	88.96	89.20	-11	7,905	-0.14%
2022/03/31	1	89.30	0	0.00	89.30	1	7,974	0.01%
2022/03/29	0	0.00	1	91.10	89.90	-1	7,970	-0.01%
2022/03/25	1	93.80	1	90.50	90.50	0	7,957	0.00%
2022/03/24	3	92.57	0	0.00	92.90	3	7,925	0.04%
2022/03/23	10	94.04	2	92.40	93.70	8	7,883	0.10%
2022/03/18	2	88.35	1	88.00	88.80	1	7,765	0.01%
2022/03/17	2	89.50	0	0.00	89.20	2	7,790	0.03%
2022/03/14	0	0.00	3	85.40	85.70	-3	7,784	-0.04%
2022/03/11	1	85.50	0	0.00	85.50	1	7,785	0.01%
2022/03/10	3	85.70	0	0.00	85.10	3	7,787	0.04%
2022/03/02	1	90.10	3	91.47	91.50	-2	7,847	-0.03%
2022/03/01	1	91.10	10	92.00	90.70	-9	7,954	-0.11%
2022/02/24	0	0.00	2	91.60	89.00	-2	8,039	-0.02%
2022/02/23	1	91.80	0	0.00	92.20	1	8,028	0.01%
2022/02/18	0	0.00	1	94.10	94.80	-1	8,068	-0.01%
2022/02/17	4	94.58	2	95.50	93.70	2	8,120	0.02%
2022/02/16	1	93.50	1.3	94.36	92.60	-0.3	8,159	0.00%
2022/02/15	0.1	90.60	0	0.00	90.00	0.1	8,102	0.00%
2022/02/14	0.2	91.35	2	90.30	91.00	-1.8	8,200	-0.02%
2022/02/11	10	94.00	3	93.90	93.80	7	8,335	0.08%
2022/02/10	2	95.50	1	94.60	96.00	1	8,359	0.01%
2022/02/09	4	96.75	4	93.30	96.80	0	8,350	0.00%
2022/02/08	0	0.00	1	92.40	92.50	-1	8,362	-0.01%
2022/01/26	0	0.00	2	91.50	90.30	-2	8,403	-0.02%
2022/01/25	2	93.60	0	0.00	91.00	2	8,386	0.02%
2022/01/21	4	98.28	14	96.66	96.00	-10	8,236	-0.12%
2022/01/20	3	102.33	0	0.00	103.00	3	8,112	0.04%
2022/01/18	2	101.50	1	102.00	103.00	1	7,862	0.01%
2022/01/17	10	104.45	4	105.75	104.00	6	7,716	0.08%
2022/01/14	10	107.80	18	103.92	102.50	-8	7,467	-0.11%
2022/01/13	5	108.10	2	108.00	109.50	3	6,940	0.04%
2022/01/12	8	110.63	6	111.08	113.00	2	6,492	0.03%
2022/01/11	48	110.98	51	106.98	103.00	-3	5,859	-0.05%
2022/01/10	50	107.92	41	104.99	110.50	9	5,102	0.18%
2022/01/07	18	100.67	19	99.92	100.50	-1	4,741	-0.02%
2022/01/06	6	105.97	2	103.10	105.00	4	4,560	0.09%
2022/01/05	10	99.20	4	104.13	99.20	6	4,130	0.15%
2022/01/04	7	107.29	5	105.10	107.00	2	3,927	0.05%
2022/01/03	9	109.50	4	111.00	107.00	5	3,684	0.14%
2021/12/30	4	104.88	7	105.79	108.00	-3	3,127	-0.10%
2021/12/29	15	93.63	26	95.07	98.20	-11	2,878	-0.38%
2021/12/28	10	88.94	9	89.87	89.30	1	2,542	0.04%
2021/12/27	5	84.18	0	0.00	85.70	5	2,266	0.22%
2021/12/24	1	82.30	0	0.00	81.70	1	2,211	0.05%
2021/12/15	1	79.90	0	0.00	79.50	1	2,373	0.04%
2021/12/13	1	82.80	4	82.55	82.00	-3	2,391	-0.13%
2021/12/10	5	82.24	0	0.00	82.80	5	2,362	0.21%
2021/11/30	2	78.90	0	0.00	80.80	2	2,308	0.09%
2021/11/29	5	78.14	0	0.00	78.90	5	2,288	0.22%
2021/11/25	0	0.00	3	85.37	84.50	-3	2,251	-0.13%
2021/11/24	2	84.50	5	85.40	85.60	-3	2,190	-0.14%
2021/11/22	2	80.60	6	80.58	80.80	-4	2,125	-0.19%
2021/11/19	2	82.20	0	0.00	79.80	2	2,139	0.09%
2021/11/16	1	81.00	0	0.00	82.00	1	2,059	0.05%
2021/11/15	5	84.78	3	84.10	85.00	2	2,003	0.10%
2021/11/11	4	82.50	4	84.40	81.00	0	1,866	0.00%
2021/11/05	5	75.80	0	0.00	76.80	5	1,760	0.28%
2021/11/04	0	0.00	2	78.70	80.60	-2	1,679	-0.12%
2021/11/02	1	73.70	11	73.54	72.50	-10	1,483	-0.67%
2021/10/14	0	0.00	2	62.30	62.80	-2	1,331	-0.15%
2021/10/06	0	0.00	1	64.60	64.00	-1	1,307	-0.08%
2021/10/05	1	66.10	0	0.00	66.00	1	1,298	0.08%
2021/10/04	1	65.30	12	65.75	65.30	-11	1,285	-0.86%
2021/10/01	0	0.00	1	68.40	68.70	-1	1,264	-0.08%
2021/09/28	1	72.00	0	0.00	71.40	1	1,212	0.08%
2021/09/27	18	73.93	9.2	73.14	72.70	8.8	1,199	0.73%
2021/09/24	0	0.00	2	72.25	71.80	-2	1,142	-0.18%
2021/09/23	2	71.05	0	0.00	71.80	2	1,087	0.18%
2021/09/16	0.1	67.20	0	0.00	68.30	0.1	996	0.01%
2021/09/15	0	67.20	3	68.17	67.40	-3	989	-0.30%
2021/09/14	5.1	67.31	0	0.00	67.30	5.1	980	0.52%
2021/09/03	2	69.00	19	68.33	69.30	-17	908	-1.87%
2021/09/02	5	66.70	5	67.50	67.40	0	881	0.00%
2021/09/01	20	68.99	0	0.00	67.80	20	850	2.35%
2021/08/31	5	67.90	5	68.84	68.70	0	819	0.00%
2021/08/30	3	70.43	3	69.83	68.70	0	802	0.00%
2021/08/25	3	65.10	3	65.87	65.90	0	658	0.00%
2021/08/16	1	64.50	0	0.00	63.50	1	583	0.17%
2021/08/13	6	66.08	5	68.80	65.50	1	561	0.18%
2021/08/12	0	0.00	5	69.00	69.00	-5	522	-0.96%
2021/08/10	2	62.60	3	63.50	63.20	-1	327	-0.31%
2021/07/29	2	60.70	2	60.40	60.40	0	382	0.00%
2021/07/06	2	64.60	0	0.00	64.60	2	690	0.29%
2021/06/28	0	0.00	1	64.00	64.10	-1	988	-0.10%
2021/06/23	1	63.00	0	0.00	62.90	1	1,008	0.10%
2021/05/11	0	0.00	3	64.90	62.00	-3	1,151	-0.26%
2021/05/04	2	65.60	0	0.00	64.30	2	1,132	0.18%
2021/04/29	0	0.00	1	71.40	71.10	-1	1,108	-0.09%
2021/04/26	1	72.40	0	0.00	71.90	1	1,134	0.09%
2021/04/21	0	0.00	15	72.51	73.30	-15	1,206	-1.24%
2021/04/16	0.1	73.20	0	0.00	71.70	0.1	1,251	0.01%
2021/04/14	3	74.97	0	0.00	73.70	3	1,236	0.24%
2021/04/13	0	0.00	15	72.83	71.30	-15	1,187	-1.26%
2021/04/12	18	72.43	0	0.00	72.30	18	1,194	1.51%
2021/04/08	3	74.30	0	0.00	74.00	3	1,162	0.26%
2021/04/07	0	0.00	1	72.00	76.30	-1	1,085	-0.09%
2021/04/01	0	0.00	2	68.80	68.40	-2	960	-0.21%
2021/03/30	1	67.70	5	67.70	67.60	-4	963	-0.42%
2021/03/17	0	0.00	1	66.00	66.40	-1	1,083	-0.09%
2021/03/16	1	66.60	0	0.00	66.10	1	1,159	0.09%
2021/03/12	0	0.00	1	65.90	65.90	-1	1,430	-0.07%
2021/03/11	2	64.70	0	0.00	66.00	2	1,516	0.13%
2021/02/24	0	0.00	1	64.00	64.00	-1	2,164	-0.05%
2021/01/20	0	0.00	2	63.75	63.40	-2	2,161	-0.09%
2021/01/15	4	68.45	0	0.00	65.80	4	2,104	0.19%
2021/01/11	6	66.55	4	66.40	66.70	2	1,986	0.10%
2021/01/06	0	0.00	5	66.60	63.80	-5	1,943	-0.26%
2021/01/05	4	65.80	0	0.00	65.50	4	1,933	0.21%
2021/01/04	0	0.00	1	64.10	64.00	-1	1,920	-0.05%
2020/12/31	0	0.00	10	63.50	63.40	-10	1,917	-0.52%
2020/12/28	0	0.00	10	62.00	61.60	-10	1,974	-0.51%
2020/12/22	1	63.20	0	0.00	61.20	1	1,934	0.05%
2020/12/18	2	62.60	0	0.00	62.10	2	1,909	0.10%
2020/12/17	1	64.50	0	0.00	62.90	1	1,878	0.05%
2020/12/11	3	67.47	0	0.00	65.50	3	1,806	0.17%
2020/12/10	10	69.60	3	69.70	68.50	7	1,755	0.40%
2020/12/08	5	76.70	0	0.00	74.80	5	1,566	0.32%
2020/12/04	11	72.19	1	72.40	72.10	10	1,277	0.78%
2020/12/03	11	69.85	1	68.60	69.00	10	1,107	0.90%
2020/12/02	2	66.00	6	66.40	68.00	-4	870	-0.46%
2020/11/26	3	61.50	2	60.70	60.80	1	667	0.15%
2020/11/24	1	61.40	0	0.00	60.40	1	699	0.14%
2020/11/19	1	60.60	0	0.00	60.60	1	910	0.11%
2020/11/12	1	60.10	0	0.00	59.90	1	897	0.11%
2020/10/26	1	59.70	0	0.00	58.60	1	1,159	0.09%
2020/10/12	0	0.00	1	60.00	61.00	-1	2,270	-0.04%
2020/10/08	0	0.00	1	59.80	59.20	-1	2,256	-0.04%
2020/10/06	0	0.00	1	59.70	59.50	-1	2,242	-0.04%
2020/09/28	1	54.50	0	0.00	55.40	1	2,255	0.04%
2020/09/21	2	58.50	2	58.50	58.80	0	2,248	0.00%
2020/09/16	1	59.10	0	0.00	58.00	1	2,248	0.04%
2020/09/10	4	56.25	8	56.00	56.00	-4	2,223	-0.18%
2020/08/27	12	63.63	6	63.22	62.00	6	2,152	0.28%
2020/08/12	2	56.20	0	0.00	56.10	2	1,828	0.11%
2020/08/07	2	61.80	2	60.30	60.90	0	1,759	0.00%
2020/08/06	3	63.83	3	61.60	61.60	0	1,746	0.00%
2020/08/05	0	0.00	3	63.50	63.80	-3	1,725	-0.17%
2020/08/04	3	62.10	0	0.00	62.40	3	1,667	0.18%
2020/07/24	2	61.80	0	0.00	59.00	2	1,399	0.14%
2020/07/21	3	66.40	6	64.77	68.40	-3	1,052	-0.29%
2020/07/20	5	64.40	0	0.00	63.80	5	839	0.60%
2020/07/17	2	60.40	10	60.21	60.40	-8	600	-1.33%
2020/07/14	0	0.00	1	49.50	49.35	-1	459	-0.22%
2020/07/13	3	51.00	0	0.00	50.70	3	456	0.66%
2020/07/10	0	0.00	4	54.00	50.80	-4	454	-0.88%
2020/07/09	4	50.20	2	52.50	53.70	2	420	0.48%
2020/07/07	5	48.45	0	0.00	48.00	5	357	1.40%
2020/07/06	0	0.00	5	48.42	48.45	-5	356	-1.40%
2020/07/03	0	0.00	1	48.10	47.90	-1	358	-0.28%
2020/07/01	0	0.00	2	47.70	47.65	-2	356	-0.56%
2020/06/29	1	47.10	10	46.41	46.40	-9	355	-2.53%
2020/06/24	4	47.80	5	47.80	47.80	-1	351	-0.28%
2020/06/23	22	47.89	2	48.00	47.90	20	354	5.64%
2020/06/19	0	0.00	1	48.20	48.30	-1	344	-0.29%
2020/06/08	0	0.00	6	50.90	49.80	-6	412	-1.46%
2020/06/05	3	50.70	0	0.00	50.50	3	407	0.74%
2020/05/04	0	0.00	1	46.00	45.50	-1	436	-0.23%
2020/04/30	1	48.25	0	0.00	47.40	1	435	0.23%
2020/04/09	3	43.10	0	0.00	43.30	3	493	0.61%
2020/04/08	1	42.60	0	0.00	43.10	1	502	0.20%
2020/04/06	0	0.00	1	38.60	39.55	-1	528	-0.19%
2020/03/31	1	39.00	0	0.00	38.90	1	571	0.17%
2020/03/23	0	0.00	1	35.25	35.00	-1	658	-0.15%
2020/02/27	0	0.00	1	52.60	52.50	-1	1,281	-0.08%
2020/02/12	1	57.50	0	0.00	57.40	1	1,297	0.08%
2020/01/10	3	61.40	0	0.00	61.20	3	1,258	0.24%
2019/12/24	0	0.00	2	65.60	64.80	-2	1,212	-0.16%
2019/12/13	0	0.00	10	67.54	67.90	-10	1,020	-0.98%
2019/12/12	14	64.97	6	68.60	67.90	8	887	0.90%
2019/12/06	0	0.00	1	61.10	61.20	-1	680	-0.15%
2019/12/05	1	61.60	0	0.00	60.70	1	675	0.15%
2019/12/03	1	61.60	0	0.00	61.40	1	656	0.15%
2019/11/29	0	0.00	1	62.10	61.80	-1	623	-0.16%
2019/11/11	1	53.50	1	54.20	52.40	0	377	0.00%
2019/11/04	1	55.80	0	0.00	55.30	1	352	0.28%
2019/10/09	2	53.20	3	54.97	54.70	-1	513	-0.19%
2019/10/08	2	55.70	6	56.67	55.70	-4	504	-0.79%
2019/10/07	6	55.23	1	55.30	55.10	5	498	1.00%
2019/08/14	1	62.30	0	0.00	61.80	1	548	0.18%
2019/07/29	1	68.80	1	71.20	71.20	0	499	0.00%
2019/06/17	0	0.00	1	62.20	61.40	-1	1,039	-0.10%
2019/06/12	1	64.60	0	0.00	64.80	1	1,087	0.09%
2019/05/20	2	60.50	0	0.00	58.50	2	1,319	0.15%
2019/05/14	0	0.00	1	58.70	61.20	-1	1,403	-0.07%
2019/05/10	1	68.60	0	0.00	67.70	1	1,410	0.07%
2019/05/02	1	71.10	0	0.00	70.20	1	1,515	0.07%
2019/04/24	0	0.00	2	74.00	72.50	-2	1,469	-0.14%
2019/04/23	2	73.50	0	0.00	73.50	2	1,458	0.14%
2019/04/18	1	75.00	1	73.60	74.40	0	1,404	0.00%
2019/04/17	5	76.74	7	77.10	77.60	-2	1,364	-0.15%
2019/04/16	0	0.00	4	73.00	73.50	-4	1,258	-0.32%
2019/04/15	6	71.10	6	70.68	72.60	0	1,233	0.00%
2019/04/12	2	70.20	0	0.00	67.70	2	1,197	0.17%
2019/04/11	1	72.00	1	72.80	71.80	0	1,165	0.00%
2019/04/09	3	73.63	0	0.00	71.50	3	1,118	0.27%
2019/04/08	4	73.63	3	74.77	75.00	1	1,062	0.09%
2019/04/03	1	72.30	1	72.60	73.00	0	1,021	0.00%
2019/04/02	1	71.40	2	72.00	73.00	-1	982	-0.10%
2019/03/22	3	71.77	2	71.95	70.70	1	857	0.12%
2019/03/21	0	0.00	3	71.43	71.50	-3	842	-0.36%
2019/03/20	2	70.80	0	0.00	71.00	2	829	0.24%
2019/03/18	1	70.80	1	71.30	70.90	0	794	0.00%
2019/03/07	2	68.50	0	0.00	67.00	2	685	0.29%
2018/10/12	0	0.00	1	56.80	55.80	-1	917	-0.11%
2018/10/11	0	0.00	1	54.80	54.50	-1	918	-0.11%
2018/10/01	0	0.00	1	64.30	65.00	-1	1,009	-0.10%
2018/09/28	0	0.00	2	64.35	64.10	-2	1,019	-0.20%
2018/09/26	1	65.20	0	0.00	64.70	1	1,032	0.10%
2018/09/21	0	0.00	1	63.40	64.10	-1	1,064	-0.09%
2018/09/10	1	63.10	0	0.00	63.00	1	1,178	0.08%
2018/09/07	1	69.60	0	0.00	69.90	1	1,154	0.09%
2018/09/05	2	78.35	0	0.00	76.70	2	1,135	0.18%
2018/09/03	1	80.80	0	0.00	80.40	1	1,125	0.09%
2018/08/24	2	75.40	2	75.10	75.20	0	1,122	0.00%
2018/08/02	1	84.00	0	0.00	83.50	1	1,013	0.10%
2018/07/31	0	0.00	1	86.40	86.00	-1	987	-0.10%
2018/07/23	0	0.00	0	87.20	87.10	0	950	0.00%
2018/07/20	0	95.50	1	93.00	95.50	-1	900	-0.11%
2018/07/19	7	89.47	7	89.69	89.30	0	814	0.00%
2018/07/10	0	0.00	3	76.90	78.00	-3	699	-0.43%
2018/07/04	0	0.00	1	74.50	74.30	-1	676	-0.15%
2018/06/29	1	73.20	1	72.10	75.70	0	648	0.00%
2018/06/27	1	69.80	1	69.50	68.90	0	602	0.00%
2018/06/26	1	66.50	1	71.00	72.50	0	565	0.00%
2018/06/25	0	0.00	3	70.30	69.80	-3	542	-0.55%
2018/06/06	3	60.90	0	0.00	61.10	3	527	0.57%
2018/05/23	0	0.00	1	62.30	61.90	-1	536	-0.19%
2018/05/18	2	62.00	2	61.40	61.40	0	557	0.00%
2018/05/14	1	58.90	0	0.00	58.80	1	574	0.17%
2018/05/10	1	60.10	1	60.00	60.20	0	573	0.00%
2018/05/07	0	0.00	1	57.80	59.20	-1	578	-0.17%
2018/05/04	1	59.10	1	59.10	59.10	0	573	0.00%
2018/05/03	1	58.80	1	61.30	61.40	0	555	0.00%
2018/04/30	1	56.70	0	0.00	56.40	1	573	0.17%
2018/04/23	0	0.00	1	59.30	58.80	-1	670	-0.15%
2018/04/12	0	0.00	1	66.90	66.60	-1	728	-0.14%
2018/04/11	2	67.45	0	0.00	67.50	2	740	0.27%
2018/03/31	2	67.75	0	0.00	67.90	2	791	0.25%
2018/03/29	0	0.00	2	65.20	64.20	-2	811	-0.25%
2018/03/15	1	73.70	0	0.00	74.20	1	1,047	0.10%
2018/01/31	0	0.00	6	81.30	85.30	-6	1,568	-0.38%
2018/01/24	0	0.00	1	92.40	86.20	-1	1,613	-0.06%
2018/01/23	1	87.90	3	88.10	88.00	-2	1,581	-0.13%
2018/01/22	6	87.00	0	0.00	87.10	6	1,623	0.37%
2018/01/19	1	89.00	0	0.00	88.70	1	1,626	0.06%
2018/01/17	1	87.50	0	0.00	86.80	1	1,595	0.06%
2018/01/11	1	81.40	0	0.00	81.40	1	1,803	0.06%