加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.30%
  • 成交量
    4,786張
  • 產業
    上市 半導體類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032343.750343.50342.5028,3410.02%
2024/05/0200.001331.00347.00-18,315-0.01%
2024/04/301344.001347.50338.0008,3120.00%
2024/04/291345.501341.50342.5008,2880.00%
2024/04/262336.502333.00335.0008,2740.00%
2024/04/2500.001328.00326.50-18,301-0.01%
2024/04/244337.504335.00328.5008,2890.00%
2024/04/232319.2500.00321.5028,2610.02%
2024/04/222313.252315.47304.5008,2450.00%
2024/04/192327.502313.16316.5008,1880.00%
2024/04/181359.501347.00346.5008,0180.00%
2024/04/173357.975356.70363.00-27,899-0.02%
2024/04/1600.000322.50340.0007,7500.00%
2024/04/153.1347.474344.13341.00-0.97,646-0.01%
2024/04/125347.404348.88341.0017,5390.01%
2024/04/112342.001337.00337.0017,4120.01%
2024/04/102353.500343.50341.0027,3500.03%
2024/04/0918379.3316361.38354.0027,2440.03%
2024/04/083377.004.1364.56364.50-1.17,095-0.02%
2024/04/0322364.1123370.49380.50-16,932-0.01%
2024/04/0218328.2225333.18347.00-76,559-0.11%
2024/04/0110314.4515319.33315.50-56,367-0.08%
2024/03/291302.5000.00302.0016,1820.02%
2024/03/2810317.252318.00309.0086,0760.13%
2024/03/275303.108308.25317.50-35,884-0.05%
2024/03/269302.728302.06291.5015,6240.02%
2024/03/2512296.0811295.41298.5015,3830.02%
2024/03/221283.002287.50287.00-15,235-0.02%
2024/03/211286.001283.00283.0005,1490.00%
2024/03/208281.945281.00277.5035,0970.06%
2024/03/192289.751290.00290.0015,0060.02%
2024/03/1818278.0518283.41287.0004,8380.00%
2024/03/142.1271.031259.58265.0014,6360.02%
2024/03/131289.112275.19276.00-14,564-0.02%
2024/03/123283.835284.60285.00-24,482-0.04%
2024/03/1117277.4116282.87280.5014,4130.02%
2024/03/0822.1289.2822265.32263.500.14,2950.00%
2024/03/0722287.5921285.19285.0014,1730.02%
2024/03/062281.256285.66288.00-44,103-0.10%
2024/03/051274.000276.50275.0014,0370.02%
2024/03/045275.809270.67268.00-43,969-0.10%
2024/03/013267.676268.17268.00-33,909-0.08%
2024/02/295265.7000.00267.0053,9650.13%
2024/02/274.1281.433271.56266.501.13,9440.03%
2024/02/2610283.917287.64293.5033,8400.08%
2024/02/234262.384.4269.98278.50-0.43,611-0.01%
2024/02/225253.105254.90253.5003,5880.00%
2024/02/212242.003244.00239.50-13,407-0.03%
2024/02/203243.672247.25242.0013,3510.03%
2024/02/192250.0000.00242.5023,2780.06%
2024/02/166248.924247.38247.5023,2240.06%
2024/02/153235.337238.64243.50-43,086-0.13%
2024/02/051220.002221.00221.50-12,926-0.03%
2024/02/022219.002220.25219.5002,9110.00%
2024/02/011218.002217.75218.50-12,900-0.03%
2024/01/312220.752220.50215.5002,8950.00%
2024/01/302218.502220.99220.0002,8620.00%
2024/01/291211.501214.54218.5002,8580.00%
2024/01/252219.501224.50216.0012,8400.04%
2024/01/241222.004220.50219.00-32,811-0.11%
2024/01/2317219.9715219.67220.0022,7630.07%
2024/01/226218.3311220.73221.00-52,733-0.18%
2024/01/1910215.509215.00212.5012,6550.04%
2024/01/185209.903210.50209.5022,5830.08%
2024/01/176220.508.1218.97214.50-2.12,582-0.08%
2024/01/164214.007217.50217.00-32,515-0.12%
2024/01/1500.002213.75214.00-22,513-0.08%
2024/01/121208.001211.00210.5002,6020.00%
2024/01/112206.004208.63210.00-22,611-0.08%
2024/01/101208.001211.00206.0002,6120.00%
2024/01/091200.002201.75202.00-12,555-0.04%
2024/01/051199.0400.00199.5012,6080.04%
2024/01/0400.0010206.00206.50-102,626-0.38%
2024/01/0300.0010208.50208.00-102,672-0.37%
2024/01/0211211.2700.00210.50112,6880.41%
2023/12/2910210.0000.00214.00102,7020.37%
2023/12/281211.001213.00213.0002,7130.00%
2023/12/261208.9300.00206.5012,8640.04%
2023/12/212208.2500.00207.5022,9200.07%
2023/12/201.2217.0000.00213.501.22,9920.04%
2023/12/192217.254216.38217.50-23,003-0.07%
2023/12/182212.501214.00214.5013,0060.03%
2023/12/151214.501212.50212.5003,0310.00%
2023/12/1400.0010214.00213.50-103,074-0.33%
2023/12/134214.753214.00213.0013,0790.03%
2023/12/120212.2500.00211.0003,0620.00%
2023/12/112218.4500.00211.5023,0720.07%
2023/12/0813219.003221.50219.50103,0530.33%
2023/12/074221.754219.63217.0003,0550.00%
2023/12/062216.501219.50219.0013,0530.03%
2023/12/050216.0000.00215.5003,0610.00%
2023/12/0413231.8512224.46223.5013,0440.03%
2023/12/016228.175229.70229.5013,0490.03%
2023/11/3000.001225.50221.00-12,950-0.03%
2023/11/292216.252217.75216.0002,8950.00%
2023/11/283219.173217.67216.5002,9470.00%
2023/11/2700.001226.00219.50-12,961-0.03%
2023/11/241214.002214.00218.00-12,920-0.03%
2023/11/2214215.575212.31215.0092,8730.31%
2023/11/211207.0011205.31207.00-102,810-0.36%
2023/11/201196.501193.51193.5002,8420.00%
2023/11/172190.754193.75195.00-22,923-0.07%
2023/11/160188.7100.00188.5003,1250.00%
2023/11/153193.995194.30190.50-23,217-0.06%
2023/11/143192.001193.50193.5023,3820.06%
2023/11/133194.003192.83192.0003,6640.00%
2023/11/1000.0020186.00184.50-203,738-0.53%
2023/11/091192.4900.00189.0013,9170.03%
2023/11/0821193.761194.50192.00204,0480.49%
2023/11/072191.751190.50190.5014,2000.02%
2023/11/062191.004191.63193.00-24,392-0.05%
2023/11/030188.501188.00188.00-14,648-0.02%
2023/11/021185.5000.00186.5015,0160.02%
2023/10/311190.0000.00181.0015,6020.02%
2023/10/301189.001187.00188.0005,8370.00%
2023/10/273188.501186.00187.0026,1570.03%
2023/10/263192.834189.00188.50-16,549-0.02%
2023/10/255200.901204.50198.0046,7480.06%
2023/10/242197.253199.50202.00-16,929-0.01%
2023/10/232198.751195.50195.5017,2800.01%
2023/10/205193.505197.70202.0007,4690.00%
2023/10/1900.001184.00190.50-17,470-0.01%
2023/10/171196.501199.00190.0007,9150.00%
2023/10/161192.001195.50195.5007,9920.00%
2023/10/134202.2500.00198.5048,1480.05%
2023/10/121204.503209.00207.00-28,461-0.02%
2023/10/112201.003209.17204.00-18,692-0.01%
2023/10/062205.253206.00202.00-18,782-0.01%
2023/10/051206.481208.00205.5009,0070.00%
2023/10/035206.501206.00204.5049,1470.04%
2023/10/0200.006.1207.93212.00-6.19,218-0.07%
2023/09/282198.751197.50198.0019,2680.01%
2023/09/251.1200.541201.00198.000.19,6560.00%
2023/09/2100.001189.00189.00-19,618-0.01%
2023/09/201195.001196.50193.0009,6530.00%
2023/09/1913201.5412194.50195.0019,6840.01%
2023/09/1812206.6310203.05203.0029,6730.02%
2023/09/154212.004210.50210.0009,7050.00%
2023/09/141212.502214.00214.50-19,774-0.01%
2023/09/131208.001210.00211.0009,8120.00%
2023/09/124207.753209.66207.0019,8680.01%
2023/09/113209.5000.00205.5039,9440.03%
2023/09/084216.883217.83214.50110,1480.01%
2023/09/072217.751218.00219.00110,2050.01%
2023/09/0615219.3713218.19218.50210,2840.02%
2023/09/0513212.5811218.32219.00210,4110.02%
2023/09/042212.003212.00215.00-110,674-0.01%
2023/09/0120214.0019213.03212.00110,6880.01%
2023/08/3112210.048210.56211.50410,7920.04%
2023/08/3012219.5412212.46212.50010,8130.00%
2023/08/291220.951215.00215.00010,8270.00%
2023/08/2810222.2510217.00217.00010,8220.00%
2023/08/254.3233.990.1232.00226.004.210,7880.04%
2023/08/2421249.0220243.98241.00110,8200.01%
2023/08/233.1245.1416245.66246.00-12.910,699-0.12%
2023/08/222252.753247.33244.00-110,687-0.01%
2023/08/212239.752240.50240.00010,5210.00%
2023/08/181239.508237.38235.00-710,439-0.07%
2023/08/174247.882245.25249.00210,2620.02%
2023/08/1617227.4716231.47231.5019,9760.01%
2023/08/1525235.825235.00227.00209,9270.20%
2023/08/1420218.0021224.50224.50-19,777-0.01%
2023/08/113.1225.713.1221.17218.0009,6750.00%
2023/08/101217.5000.00222.0019,5120.01%
2023/08/085.1252.097252.79257.00-29,039-0.02%
2023/08/075237.2024244.45245.50-198,664-0.22%
2023/08/0414211.5019218.39223.50-58,306-0.06%
2023/08/025206.908212.63203.50-38,054-0.04%
2023/08/0113.5247.065231.00225.008.57,8090.11%
2023/07/3118249.142249.25249.50167,4830.21%
2023/07/282229.002232.75242.5007,0790.00%
2023/07/271224.0000.00220.5016,8500.01%
2023/07/266220.006220.17217.0006,6330.00%
2023/07/256199.428204.19212.00-26,254-0.03%
2023/07/2400.001193.00193.00-16,016-0.02%
2023/07/214196.0020194.78188.50-165,903-0.27%
2023/07/202186.5010187.90190.00-85,607-0.14%
2023/07/194178.751174.00174.0035,4190.06%
2023/07/1814180.829180.89179.0055,3410.09%
2023/07/1719189.823190.00186.50165,1590.31%
2023/07/148173.3113175.00180.50-54,804-0.10%
2023/07/133168.503167.67164.5004,5420.00%
2023/07/127170.714173.88164.0034,4060.07%
2023/07/111165.503167.00166.00-24,164-0.05%
2023/07/101161.501162.00162.0004,0240.00%
2023/07/071164.501166.50160.0003,9780.00%
2023/07/064164.255163.60162.00-13,860-0.03%
2023/07/059162.834162.50160.5053,7050.13%
2023/07/0400.001162.00169.50-13,546-0.03%
2023/06/290148.0000.00148.0003,2130.00%
2023/06/281149.5000.00146.0013,1830.03%
2023/06/271154.003151.64152.50-23,115-0.07%
2023/06/263156.504155.25155.00-13,050-0.03%
2023/06/211158.062160.98158.00-13,006-0.03%
2023/06/204161.883159.50157.5012,9550.03%
2023/06/161160.001162.00161.5002,8050.00%
2023/06/154161.134160.75158.0002,7310.00%
2023/06/1413165.6911165.45157.5022,6290.08%
2023/06/131154.0000.00162.0012,3800.04%
2023/06/1211147.7312148.71147.50-12,307-0.04%
2023/06/092147.752148.25150.0002,2070.00%
2023/06/086144.082146.75144.0042,0130.20%
2023/06/0700.002131.00134.50-21,737-0.12%
2023/06/063121.671122.00122.5021,6670.12%
2023/06/053116.004114.88114.00-11,473-0.07%
2023/06/0100.002108.25112.00-21,286-0.16%
2023/05/311105.5000.00105.0011,2140.08%
2023/05/301108.002107.75108.00-11,155-0.09%
2023/05/2900.001107.00103.00-11,005-0.10%
2023/05/2600.002106.00104.50-2956-0.21%
2023/05/2500.001100.50104.50-1877-0.11%
2023/05/2300.00199.9099.50-1818-0.12%
2023/05/221101.0000.00100.0018050.12%
2023/05/1900.001103.0099.90-1794-0.13%
2023/05/1800.00295.9097.20-2723-0.28%
2023/05/1700.00491.8394.40-4682-0.59%
2023/05/0900.00189.9089.30-1628-0.16%
2023/04/2000.00187.0087.10-1530-0.19%
2023/04/1700.00187.0087.60-1516-0.19%
2023/04/12287.0500.0086.6025000.40%
2023/03/30284.60284.9084.9004480.00%
2023/03/24584.50583.9083.9004120.00%
2023/02/2100.00578.1677.90-5412-1.21%
2023/02/16175.4000.0075.9014630.22%
2023/02/1000.000.276.1076.10-0.2474-0.04%
2023/01/11175.70174.9074.7004750.00%
2022/12/2600.000.372.2071.60-0.3493-0.05%
2022/12/2100.000.371.9371.20-0.3513-0.05%
2022/12/13176.8000.0075.9015280.19%
2022/12/08175.80175.5076.3005610.00%
2022/12/07177.1000.0076.0015630.18%
2022/12/06379.575.579.1077.20-2.5534-0.47%
2022/12/051279.981080.0980.0025280.38%
2022/12/0200.00175.7076.00-1493-0.20%
2022/11/2900.00272.4072.10-2496-0.40%
2022/11/2400.00173.2073.30-1551-0.18%
2022/11/23373.1000.0072.2035580.54%
2022/11/1800.000.373.0072.80-0.3651-0.04%
2022/11/1700.000.273.7272.80-0.2657-0.03%
2022/11/150.573.0300.0072.500.56740.07%
2022/11/1400.00169.0069.00-1763-0.13%
2022/10/14165.20664.6064.60-5921-0.54%
2022/10/11165.9000.0066.0019410.11%
2022/09/011286.051183.0083.0011,1300.09%
2022/08/311083.001084.2084.2001,1190.00%
2022/08/3000.00283.2083.50-21,119-0.18%
2022/08/29183.4000.0082.5011,1150.09%
2022/08/26184.80186.1084.6001,1090.00%
2022/08/25785.21185.6084.4061,0990.55%
2022/08/2300.001081.0082.40-101,083-0.92%
2022/08/191586.05484.5583.70111,1500.96%
2022/08/18281.85282.0581.9001,0450.00%
2022/07/20175.4000.0074.3019800.10%
2022/07/1900.00174.2073.50-1983-0.10%
2022/07/1800.00175.3074.70-1990-0.10%
2022/07/15174.60175.3074.6009800.00%
2022/07/14270.7500.0071.1029550.21%
2022/07/1200.00166.2066.20-1951-0.11%
2022/07/11170.2000.0069.3019580.10%
2022/07/060.164.5000.0063.600.19670.01%
2022/06/210.182.8000.0083.500.11,1200.01%
2022/06/2000.00184.8081.00-11,254-0.08%
2022/06/1700.00187.3087.00-11,248-0.08%
2022/06/16690.25389.8086.5031,2440.24%
2022/06/1400.000.590.5091.50-0.51,246-0.04%
2022/06/1000.00191.8091.60-11,225-0.08%
2022/06/09191.10192.1091.1001,2080.00%
2022/06/0800.00191.4091.00-11,193-0.08%
2022/06/01290.6500.0091.1021,2480.16%
2022/05/30291.85291.3091.0001,2240.00%
2022/05/050.580.0000.0079.900.51,7290.03%
2022/05/0400.00179.5080.00-11,779-0.06%
2022/04/29179.1000.0078.8011,9840.05%
2022/04/1400.00187.8086.20-15,644-0.02%
2022/04/11188.8000.0084.5016,5150.02%
2022/04/0100.00188.8089.20-17,905-0.01%
2022/03/3000.00290.5090.50-27,972-0.03%
2022/03/29292.4000.0089.9027,9700.03%
2022/03/28190.40190.1091.0007,9600.00%
2022/03/25391.00190.9090.5027,9570.03%
2022/03/24192.70192.9092.9007,9250.00%
2022/03/23891.91993.3193.70-17,883-0.01%
2022/03/22788.73788.3188.8007,7540.00%
2022/03/21189.60188.1088.1007,7510.00%
2022/03/172289.242589.3189.20-37,790-0.04%
2022/03/16185.00184.2084.2007,7830.00%
2022/03/1400.00386.0385.70-37,784-0.04%
2022/03/11185.5000.0085.5017,7850.01%
2022/03/10186.3000.0085.1017,7870.01%
2022/03/09582.50882.3582.40-37,773-0.04%
2022/03/08681.87582.9081.0017,7950.01%
2022/03/07184.00183.8083.9007,7840.00%
2022/02/2200.000.891.5090.50-0.88,045-0.01%
2022/02/1800.00192.7094.80-18,068-0.01%
2022/02/175.593.79495.7393.701.58,1200.02%
2022/02/1613.396.681692.8092.60-2.78,159-0.03%
2022/02/15591.58490.0090.0018,1020.01%
2022/02/11194.00294.2093.80-18,335-0.01%
2022/02/10495.00195.3096.0038,3590.04%
2022/02/09795.831395.1296.80-68,350-0.07%
2022/02/08593.8000.0092.5058,3620.06%
2022/02/07492.05294.0091.6028,4790.02%
2022/01/263191.983190.2890.3008,4030.00%
2022/01/252691.212792.6591.00-18,386-0.01%
2022/01/24394.73294.9094.8018,3410.01%
2022/01/212298.102099.3696.0028,2360.02%
2022/01/203102.672104.00103.0018,1120.01%
2022/01/193103.676101.42101.00-37,938-0.04%
2022/01/184102.0011101.64103.00-77,862-0.09%
2022/01/178104.4410104.65104.00-27,716-0.03%
2022/01/1450109.6443105.56102.5077,4670.09%
2022/01/1339108.3837109.39109.5026,9400.03%
2022/01/1238109.4555111.12113.00-176,492-0.26%
2022/01/1161110.1442106.80103.00195,8590.32%
2022/01/1024105.0233106.38110.50-95,102-0.18%
2022/01/074100.481100.50100.5034,7410.06%
2022/01/065106.7010106.65105.00-54,560-0.11%
2022/01/054104.002100.0099.2024,1300.05%
2022/01/043108.176105.92107.00-33,927-0.08%
2022/01/0334107.7928106.70107.0063,6840.16%
2021/12/308104.815107.50108.0033,1270.10%
2021/12/292594.78895.0498.20172,8780.59%
2021/12/28688.63790.6089.30-12,542-0.04%
2021/12/27282.80184.5085.7012,2660.04%
2021/12/15179.7000.0079.5012,3730.04%
2021/12/13382.8000.0082.0032,3910.13%
2021/12/10179.80181.9082.8002,3620.00%
2021/12/0600.00179.1078.70-12,317-0.04%
2021/12/02181.3000.0079.3012,3080.04%
2021/11/3000.00080.3080.8002,3080.00%
2021/11/29078.5000.0078.9002,2880.00%
2021/11/12181.0000.0080.6011,9010.05%
2021/11/11279.9000.0081.0021,8660.11%
2021/11/10179.80182.5080.5001,7750.00%
2021/11/05375.30375.8776.8001,7600.00%
2021/11/0300.00174.0073.40-11,519-0.07%
2021/11/0100.00673.0072.50-61,442-0.42%
2021/10/0400.00266.0065.30-21,285-0.16%
2021/10/0100.00269.4068.70-21,264-0.16%
2021/09/27473.55174.5072.7031,1990.25%
2021/09/24172.50171.1071.8001,1420.00%
2021/08/30168.40168.7068.7008020.00%
2021/08/1200.00165.2069.00-1522-0.19%
2021/08/111068.021166.4566.80-1443-0.23%
2021/08/10264.1500.0063.2023270.61%
2021/07/1200.00162.3062.30-1553-0.18%
2021/07/0900.00263.2563.10-2568-0.35%
2021/07/06265.0000.0064.6026900.29%
2021/06/1800.00162.4062.50-11,039-0.10%
2021/05/2600.00260.5560.50-21,168-0.17%
2021/05/2100.00158.4058.50-11,177-0.08%
2021/05/06364.5000.0065.3031,1350.26%
2021/05/03168.8000.0067.8011,1200.09%
2021/04/13173.0000.0071.3011,1870.08%
2021/04/1200.00672.3072.30-61,194-0.50%
2021/04/06669.830.170.2071.605.91,0020.59%
2021/04/01468.4300.0068.4049600.42%
2021/03/300.168.3000.0067.600.19630.01%
2021/03/18166.2000.0066.2011,0240.10%
2021/03/1100.00264.2066.00-21,516-0.13%
2021/03/04161.6000.0061.8012,1370.05%
2021/02/26163.1000.0063.2012,1470.05%
2021/01/151067.981168.3265.80-12,104-0.05%
2021/01/14366.9700.0066.8032,0300.15%
2021/01/0500.00265.8065.50-21,933-0.10%
2020/12/31163.3000.0063.4011,9170.05%
2020/12/3000.00163.7064.00-11,917-0.05%
2020/12/2900.00162.4062.00-11,923-0.05%
2020/12/25162.3000.0061.8011,9580.05%
2020/12/2400.00163.3063.20-11,941-0.05%
2020/12/18163.0000.0062.1011,9090.05%
2020/12/17263.5000.0062.9021,8780.11%
2020/12/10167.3000.0068.5011,7550.06%
2020/12/08475.15575.1874.80-11,566-0.06%
2020/12/07672.85573.2071.9011,3860.07%
2020/12/04169.30172.3072.1001,2770.00%
2020/12/03167.30368.8769.00-21,107-0.18%
2020/11/3000.00163.0062.00-1691-0.14%
2020/11/19160.5000.0060.6019100.11%
2020/11/1100.00160.4059.50-1896-0.11%
2020/10/29156.4000.0056.6011,1240.09%
2020/10/1200.00260.5061.00-22,270-0.09%
2020/10/0700.00360.6059.50-32,249-0.13%
2020/09/24255.0000.0055.2022,2520.09%
2020/09/15158.20158.8058.8002,2440.00%
2020/09/0400.00158.0058.30-12,201-0.05%
2020/08/3100.00160.0059.80-12,199-0.05%
2020/08/28160.8000.0060.5012,1820.05%
2020/08/27763.19762.5162.0002,1520.00%
2020/08/2600.00258.7060.70-21,997-0.10%
2020/08/2500.00155.2055.20-11,918-0.05%
2020/08/20253.50151.7051.9011,8900.05%
2020/08/19155.80254.7054.50-11,869-0.05%
2020/08/1800.00256.1556.20-21,857-0.11%
2020/08/17257.50256.7056.9001,8500.00%
2020/08/13256.0000.0055.8021,8390.11%
2020/08/12156.60156.2056.1001,8280.00%
2020/08/1100.00158.0059.00-11,805-0.06%
2020/08/0700.002060.1960.90-201,759-1.14%
2020/08/062062.8100.0061.60201,7461.15%
2020/08/05364.40362.6063.8001,7250.00%
2020/08/04360.37660.9262.40-31,667-0.18%
2020/08/03258.20158.9058.5011,6150.06%
2020/07/31158.5000.0058.3011,6060.06%
2020/07/30259.60258.7558.8001,5960.00%
2020/07/29158.00158.6059.4001,5780.00%
2020/07/28561.98362.0757.6021,5570.13%
2020/07/27261.90162.0061.1011,4780.07%
2020/07/24461.20460.2859.0001,3990.00%
2020/07/23264.85266.0563.5001,3040.00%
2020/07/221768.421165.5863.5061,2110.50%
2020/07/2100.00367.3068.40-31,052-0.29%
2020/07/20363.37264.4063.8018390.12%
2020/07/17160.0000.0060.4016000.17%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/103253.823350.3150.80-1454-0.22%
2020/07/09253.6000.0053.7024200.48%
2020/06/2900.00246.2346.40-2355-0.56%
2020/06/23248.2000.0047.9023540.56%
2020/06/10150.00149.9549.9503760.00%
2020/06/05250.25151.0050.5014070.25%
2020/06/0300.00347.9547.85-3405-0.74%
2020/05/26346.7000.0046.8534170.72%
2020/02/18156.4000.0056.1011,2660.08%
2020/01/0900.00461.7061.50-41,259-0.32%
2020/01/0800.00161.4061.00-11,258-0.08%
2020/01/07562.18562.3062.0001,2550.00%
2020/01/06564.00363.3063.7021,2500.16%
2020/01/03166.3000.0064.3011,2530.08%
2019/12/31165.1000.0065.2011,2940.08%
2019/12/27167.6000.0066.7011,2610.08%
2019/12/18168.80169.1068.3001,1570.00%
2019/12/16169.40168.4068.4001,1060.00%
2019/12/1300.00167.0067.90-11,020-0.10%
2019/12/1200.00268.0067.90-2887-0.23%
2019/11/28163.50363.4063.40-2599-0.33%
2019/11/26357.1000.0056.4034110.73%
2019/11/1200.000.153.0052.60-0.1382-0.02%
2019/08/30162.3000.0061.4015530.18%
2019/08/060.160.3000.0060.500.15650.01%
2019/07/30170.60168.0067.8005720.00%
2019/05/30460.85460.7060.6001,1730.00%
2019/04/2600.00669.8071.60-61,491-0.40%
2019/04/22475.00474.4376.2001,4380.00%
2019/04/1900.001075.1574.00-101,420-0.70%
2019/04/18276.25175.0074.4011,4040.07%
2019/04/17777.8700.0077.6071,3640.51%
2019/04/1600.00373.5073.50-31,258-0.24%
2019/04/151070.80172.6072.6091,2330.73%
2019/04/12269.7000.0067.7021,1970.17%
2019/04/10271.5500.0071.4021,1380.18%
2019/03/2900.00567.9067.40-5906-0.55%
2019/03/26568.1000.0067.5058800.57%
2019/03/2500.00368.3069.50-3865-0.35%
2019/03/19171.1000.0070.0018180.12%
2019/03/18270.9000.0070.9027940.25%
2019/03/1200.00268.9569.20-2726-0.28%
2019/03/08165.40165.7066.8007010.00%
2019/03/04168.7000.0067.5016540.15%
2019/02/20269.20171.7071.5015420.18%
2019/02/14171.00172.0071.4004310.00%
2019/02/12170.90271.0571.80-1389-0.26%
2019/02/11171.20169.3071.4003740.00%
2019/01/28163.0000.0063.0012690.37%
2019/01/2500.00157.3057.30-1214-0.47%
2019/01/09153.6000.0054.1012130.47%
2018/08/1500.00177.1076.20-11,089-0.09%
2018/08/0300.00579.5079.50-51,025-0.49%
2018/08/0100.00487.6084.00-41,011-0.40%
2018/07/31184.9000.0086.0019870.10%
2018/07/27185.8000.0084.7019900.10%
2018/07/24185.9000.0082.9019790.10%
2018/07/23289.7000.0087.1029500.21%
2018/07/20991.98593.9495.5049000.44%
2018/06/22163.40164.4065.0005110.00%
2018/03/2300.00167.8067.10-1852-0.12%
2018/03/12173.40172.0072.3001,2080.00%
2018/03/09173.10373.6071.90-21,220-0.16%
2018/03/01173.9000.0074.8011,4900.07%
2018/02/23480.48178.0076.1031,5850.19%
2018/02/0700.00176.0074.50-11,555-0.06%
2018/01/1700.00187.0086.80-11,595-0.06%
2018/01/15183.50184.2083.5001,6620.00%
2018/01/12182.0000.0082.8011,7020.06%
2018/01/0900.001187.0086.90-111,846-0.60%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－25天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－29天前
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章