券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 344.58 | 4.4 | 353.70 | 342.50 | 1.6 | 8,341 | 0.02% |
|
| 2024/05/02 | 3 | 347.00 | 6.1 | 344.35 | 347.00 | -3.1 | 8,315 | -0.04% |
|
| 2024/04/30 | 1 | 338.50 | 0 | 0.00 | 338.00 | 1 | 8,312 | 0.01% |
|
| 2024/04/29 | 2 | 339.00 | 3.1 | 344.02 | 342.50 | -1.1 | 8,288 | -0.01% |
|
| 2024/04/26 | 2 | 335.75 | 1.2 | 334.92 | 335.00 | 0.8 | 8,274 | 0.01% |
|
| 2024/04/25 | 1 | 326.50 | 2 | 322.50 | 326.50 | -1 | 8,301 | -0.01% |
|
| 2024/04/24 | 7.1 | 335.49 | 1 | 342.00 | 328.50 | 6.1 | 8,289 | 0.07% |
|
| 2024/04/23 | 2 | 317.25 | 1 | 316.50 | 321.50 | 1 | 8,261 | 0.01% |
|
| 2024/04/22 | 6.3 | 311.55 | 3 | 314.00 | 304.50 | 3.3 | 8,245 | 0.04% |
|
| 2024/04/19 | 18.7 | 325.28 | 53 | 323.47 | 316.50 | -34.3 | 8,188 | -0.42% |
|
| 2024/04/18 | 22 | 355.55 | 12 | 353.17 | 346.50 | 10 | 8,018 | 0.12% |
|
| 2024/04/17 | 32 | 357.72 | 11 | 356.64 | 363.00 | 21 | 7,899 | 0.27% |
|
| 2024/04/16 | 11.1 | 331.74 | 19.1 | 330.54 | 340.00 | -8 | 7,750 | -0.10% |
|
| 2024/04/15 | 6 | 347.25 | 6.1 | 346.17 | 341.00 | -0.1 | 7,646 | 0.00% |
|
| 2024/04/12 | 7 | 350.29 | 2 | 348.50 | 341.00 | 5 | 7,539 | 0.07% |
|
| 2024/04/11 | 2 | 342.00 | 6.2 | 340.90 | 337.00 | -4.2 | 7,412 | -0.06% |
|
| 2024/04/10 | 5.1 | 353.57 | 15 | 350.57 | 341.00 | -9.9 | 7,350 | -0.13% |
|
| 2024/04/09 | 11.2 | 367.68 | 10 | 368.35 | 354.00 | 1.2 | 7,244 | 0.02% |
|
| 2024/04/08 | 24.3 | 369.95 | 29.4 | 367.61 | 364.50 | -5.2 | 7,095 | -0.07% |
|
| 2024/04/03 | 13.5 | 371.42 | 29.6 | 374.75 | 380.50 | -16.1 | 6,932 | -0.23% |
|
| 2024/04/02 | 6.2 | 331.23 | 16.1 | 337.44 | 347.00 | -9.9 | 6,559 | -0.15% |
|
| 2024/04/01 | 6.3 | 316.07 | 12 | 317.67 | 315.50 | -5.7 | 6,367 | -0.09% |
|
| 2024/03/29 | 22 | 304.21 | 7.1 | 307.61 | 302.00 | 14.9 | 6,182 | 0.24% |
|
| 2024/03/28 | 11 | 313.36 | 8 | 317.13 | 309.00 | 3 | 6,076 | 0.05% |
|
| 2024/03/27 | 8 | 306.94 | 28.1 | 310.15 | 317.50 | -20.1 | 5,884 | -0.34% |
|
| 2024/03/26 | 27.1 | 296.68 | 14 | 302.11 | 291.50 | 13.1 | 5,624 | 0.23% |
|
| 2024/03/25 | 6 | 295.84 | 13.3 | 296.32 | 298.50 | -7.3 | 5,383 | -0.14% |
|
| 2024/03/22 | 4.1 | 285.37 | 17.4 | 286.44 | 287.00 | -13.3 | 5,235 | -0.25% |
|
| 2024/03/21 | 2.2 | 282.07 | 4 | 284.88 | 283.00 | -1.8 | 5,149 | -0.03% |
|
| 2024/03/20 | 5 | 280.50 | 1 | 287.50 | 277.50 | 4 | 5,097 | 0.08% |
|
| 2024/03/19 | 7.1 | 291.59 | 15.4 | 290.14 | 290.00 | -8.3 | 5,006 | -0.17% |
|
| 2024/03/18 | 5 | 280.00 | 5 | 278.70 | 287.00 | 0 | 4,838 | 0.00% |
|
| 2024/03/15 | 3 | 271.50 | 10 | 272.90 | 266.00 | -7 | 4,686 | -0.15% |
|
| 2024/03/14 | 3.7 | 263.36 | 0 | 0.00 | 265.00 | 3.7 | 4,636 | 0.08% |
|
| 2024/03/13 | 7.3 | 276.02 | 5 | 277.70 | 276.00 | 2.3 | 4,564 | 0.05% |
|
| 2024/03/12 | 8.1 | 282.90 | 11 | 284.77 | 285.00 | -2.9 | 4,482 | -0.06% |
|
| 2024/03/11 | 3 | 281.67 | 15.5 | 281.67 | 280.50 | -12.5 | 4,413 | -0.28% |
|
| 2024/03/08 | 10.1 | 275.88 | 11 | 269.16 | 263.50 | -0.9 | 4,295 | -0.02% |
|
| 2024/03/07 | 11.3 | 290.06 | 12 | 285.04 | 285.00 | -0.7 | 4,173 | -0.02% |
|
| 2024/03/06 | 23 | 284.66 | 11.1 | 288.39 | 288.00 | 11.9 | 4,103 | 0.29% |
|
| 2024/03/05 | 1 | 276.50 | 2 | 276.50 | 275.00 | -1 | 4,037 | -0.02% |
|
| 2024/03/04 | 8.2 | 274.79 | 3 | 276.00 | 268.00 | 5.2 | 3,969 | 0.13% |
|
| 2024/03/01 | 7.2 | 268.34 | 6 | 268.08 | 268.00 | 1.2 | 3,909 | 0.03% |
|
| 2024/02/29 | 2 | 268.00 | 1 | 266.50 | 267.00 | 1 | 3,965 | 0.03% |
|
| 2024/02/27 | 18.6 | 277.20 | 27.4 | 275.29 | 266.50 | -8.8 | 3,944 | -0.22% |
|
| 2024/02/26 | 26.7 | 286.74 | 17 | 287.93 | 293.50 | 9.6 | 3,840 | 0.25% |
|
| 2024/02/23 | 6 | 265.46 | 26.1 | 274.10 | 278.50 | -20 | 3,611 | -0.55% |
|
| 2024/02/22 | 11.1 | 253.70 | 23 | 252.20 | 253.50 | -11.9 | 3,588 | -0.33% |
|
| 2024/02/20 | 4.2 | 246.35 | 1 | 243.50 | 242.00 | 3.2 | 3,351 | 0.09% |
|
| 2024/02/19 | 5.1 | 242.40 | 4.5 | 243.96 | 242.50 | 0.6 | 3,278 | 0.02% |
|
| 2024/02/16 | 7.1 | 249.00 | 4 | 249.63 | 247.50 | 3.1 | 3,224 | 0.10% |
|
| 2024/02/15 | 10.2 | 230.77 | 27 | 239.26 | 243.50 | -16.8 | 3,086 | -0.54% |
|
| 2024/02/05 | 8 | 219.06 | 3 | 220.83 | 221.50 | 5 | 2,926 | 0.17% |
|
| 2024/02/02 | 1 | 218.50 | 0 | 0.00 | 219.50 | 1 | 2,911 | 0.03% |
|
| 2024/02/01 | 2 | 216.00 | 2 | 218.75 | 218.50 | 0 | 2,900 | 0.00% |
|
| 2024/01/31 | 6 | 220.92 | 6 | 217.33 | 215.50 | 0 | 2,895 | 0.00% |
|
| 2024/01/30 | 2 | 220.25 | 2 | 219.50 | 220.00 | 0 | 2,862 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 7 | 215.14 | 218.50 | -7 | 2,858 | -0.24% |
|
| 2024/01/26 | 1.1 | 210.86 | 0 | 0.00 | 210.50 | 1.1 | 2,845 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 220.70 | 216.00 | -5 | 2,840 | -0.18% |
|
| 2024/01/24 | 2 | 221.50 | 4.3 | 225.61 | 219.00 | -2.3 | 2,811 | -0.08% |
|
| 2024/01/23 | 8.5 | 219.06 | 2 | 220.00 | 220.00 | 6.5 | 2,763 | 0.24% |
|
| 2024/01/22 | 5 | 220.40 | 14 | 220.89 | 221.00 | -9 | 2,733 | -0.33% |
|
| 2024/01/19 | 9 | 218.33 | 7 | 215.93 | 212.50 | 2 | 2,655 | 0.08% |
|
| 2024/01/18 | 6 | 213.08 | 6 | 208.17 | 209.50 | 0 | 2,583 | 0.00% |
|
| 2024/01/17 | 9.3 | 218.31 | 17 | 217.79 | 214.50 | -7.7 | 2,582 | -0.30% |
|
| 2024/01/16 | 7 | 215.22 | 10 | 215.95 | 217.00 | -3 | 2,515 | -0.12% |
|
| 2024/01/15 | 3 | 212.00 | 8 | 212.63 | 214.00 | -5 | 2,513 | -0.20% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 211.00 | 210.50 | -0.1 | 2,602 | 0.00% |
|
| 2024/01/11 | 2 | 205.25 | 15 | 205.73 | 210.00 | -13 | 2,611 | -0.50% |
|
| 2024/01/10 | 3 | 211.00 | 3 | 210.00 | 206.00 | 0 | 2,612 | 0.00% |
|
| 2024/01/08 | 1 | 198.50 | 2 | 198.50 | 197.50 | -1 | 2,572 | -0.04% |
|
| 2024/01/05 | 0.3 | 200.00 | 1 | 199.50 | 199.50 | -0.8 | 2,608 | -0.03% |
|
| 2024/01/04 | 1 | 207.00 | 1.2 | 207.50 | 206.50 | -0.2 | 2,626 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 208.25 | 208.00 | -2 | 2,672 | -0.07% |
|
| 2024/01/02 | 1 | 209.44 | 0 | 0.00 | 210.50 | 1 | 2,688 | 0.04% |
|
| 2023/12/29 | 5 | 213.40 | 1 | 211.00 | 214.00 | 4 | 2,702 | 0.15% |
|
| 2023/12/28 | 1 | 212.00 | 1 | 212.00 | 213.00 | 0 | 2,713 | 0.00% |
|
| 2023/12/27 | 2 | 211.00 | 0.2 | 207.00 | 211.00 | 1.8 | 2,773 | 0.06% |
|
| 2023/12/26 | 1 | 206.00 | 2 | 206.50 | 206.50 | -1 | 2,864 | -0.03% |
|
| 2023/12/25 | 2 | 207.02 | 9 | 207.67 | 207.50 | -7 | 2,891 | -0.24% |
|
| 2023/12/21 | 1 | 209.02 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.04% |
|
| 2023/12/20 | 2.1 | 216.70 | 0 | 0.00 | 213.50 | 2.1 | 2,992 | 0.07% |
|
| 2023/12/19 | 1 | 216.00 | 0 | 0.00 | 217.50 | 1 | 3,003 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 214.50 | 214.50 | -1 | 3,006 | -0.03% |
|
| 2023/12/15 | 0.1 | 213.00 | 0 | 0.00 | 212.50 | 0.1 | 3,031 | 0.00% |
|
| 2023/12/14 | 5 | 214.20 | 0.7 | 214.06 | 213.50 | 4.3 | 3,074 | 0.14% |
|
| 2023/12/13 | 6 | 214.33 | 1 | 216.00 | 213.00 | 5 | 3,079 | 0.16% |
|
| 2023/12/11 | 1.8 | 213.36 | 0 | 0.00 | 211.50 | 1.8 | 3,072 | 0.06% |
|
| 2023/12/08 | 0 | 220.00 | 0 | 0.00 | 219.50 | 0 | 3,053 | 0.00% |
|
| 2023/12/07 | 1 | 225.00 | 0 | 0.00 | 217.00 | 1 | 3,055 | 0.03% |
|
| 2023/12/06 | 0.5 | 218.00 | 0 | 0.00 | 219.00 | 0.5 | 3,053 | 0.02% |
|
| 2023/12/05 | 2 | 216.00 | 3 | 218.00 | 215.50 | -1 | 3,061 | -0.03% |
|
| 2023/12/04 | 8 | 229.56 | 2 | 232.00 | 223.50 | 6 | 3,044 | 0.20% |
|
| 2023/12/01 | 6.1 | 228.60 | 9 | 230.17 | 229.50 | -2.9 | 3,049 | -0.10% |
|
| 2023/11/30 | 5 | 224.20 | 4 | 223.88 | 221.00 | 1 | 2,950 | 0.03% |
|
| 2023/11/28 | 1 | 219.50 | 0 | 0.00 | 216.50 | 1 | 2,947 | 0.03% |
|
| 2023/11/27 | 4.2 | 226.43 | 5 | 223.70 | 219.50 | -0.8 | 2,961 | -0.03% |
|
| 2023/11/24 | 4 | 216.88 | 1.4 | 216.11 | 218.00 | 2.7 | 2,920 | 0.09% |
|
| 2023/11/22 | 3 | 214.33 | 3.3 | 214.61 | 215.00 | -0.3 | 2,873 | -0.01% |
|
| 2023/11/21 | 15 | 206.13 | 11.6 | 206.43 | 207.00 | 3.4 | 2,810 | 0.12% |
|
| 2023/11/20 | 0.1 | 193.00 | 0 | 0.00 | 193.50 | 0.1 | 2,842 | 0.00% |
|
| 2023/11/17 | 18 | 193.94 | 6 | 193.92 | 195.00 | 12 | 2,923 | 0.41% |
|
| 2023/11/15 | 1 | 197.00 | 0 | 0.00 | 190.50 | 1 | 3,217 | 0.03% |
|
| 2023/11/14 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 3,382 | 0.03% |
|
| 2023/11/13 | 5 | 192.00 | 5 | 195.50 | 192.00 | 0 | 3,664 | 0.00% |
|
| 2023/11/09 | 2 | 189.25 | 2 | 188.00 | 189.00 | 0 | 3,917 | 0.00% |
|
| 2023/11/08 | 3 | 194.83 | 3 | 192.83 | 192.00 | 0 | 4,048 | 0.00% |
|
| 2023/11/07 | 2 | 191.00 | 2 | 190.00 | 190.50 | 0 | 4,200 | 0.00% |
|
| 2023/11/06 | 2 | 191.00 | 0.1 | 193.50 | 193.00 | 1.9 | 4,392 | 0.04% |
|
| 2023/11/03 | 6 | 188.08 | 6 | 188.25 | 188.00 | 0 | 4,648 | 0.00% |
|
| 2023/11/01 | 1 | 181.00 | 0.2 | 178.00 | 180.00 | 0.8 | 5,369 | 0.01% |
|
| 2023/10/27 | 1 | 188.50 | 1.1 | 186.86 | 187.00 | -0.1 | 6,157 | 0.00% |
|
| 2023/10/26 | 3 | 191.33 | 1 | 189.00 | 188.50 | 2 | 6,549 | 0.03% |
|
| 2023/10/25 | 4.1 | 202.87 | 1 | 202.50 | 198.00 | 3.1 | 6,748 | 0.05% |
|
| 2023/10/24 | 2 | 199.75 | 4.2 | 200.23 | 202.00 | -2.2 | 6,929 | -0.03% |
|
| 2023/10/23 | 10 | 199.85 | 15 | 200.03 | 195.50 | -5 | 7,280 | -0.07% |
|
| 2023/10/20 | 24.6 | 198.48 | 21 | 197.31 | 202.00 | 3.6 | 7,469 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 190.25 | 190.50 | -2 | 7,470 | -0.03% |
|
| 2023/10/18 | 2 | 183.75 | 8.1 | 185.51 | 182.50 | -6.1 | 7,753 | -0.08% |
|
| 2023/10/17 | 1.1 | 197.64 | 8 | 192.94 | 190.00 | -6.9 | 7,915 | -0.09% |
|
| 2023/10/16 | 4 | 192.50 | 7 | 193.43 | 195.50 | -3 | 7,992 | -0.04% |
|
| 2023/10/13 | 4 | 199.74 | 0 | 0.00 | 198.50 | 4 | 8,148 | 0.05% |
|
| 2023/10/12 | 4 | 207.88 | 2 | 208.25 | 207.00 | 2 | 8,461 | 0.02% |
|
| 2023/10/11 | 15.1 | 207.33 | 13 | 202.88 | 204.00 | 2.1 | 8,692 | 0.02% |
|
| 2023/10/06 | 1 | 205.00 | 3 | 204.67 | 202.00 | -2 | 8,782 | -0.02% |
|
| 2023/10/05 | 3 | 206.33 | 2 | 207.00 | 205.50 | 1 | 9,007 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 201.75 | 202.00 | -2 | 9,120 | -0.02% |
|
| 2023/10/03 | 4.1 | 206.06 | 2.1 | 204.60 | 204.50 | 2 | 9,147 | 0.02% |
|
| 2023/10/02 | 4.1 | 207.26 | 6.2 | 209.42 | 212.00 | -2.1 | 9,218 | -0.02% |
|
| 2023/09/28 | 5 | 198.90 | 3.1 | 198.84 | 198.00 | 1.9 | 9,268 | 0.02% |
|
| 2023/09/26 | 1.2 | 196.25 | 0 | 0.00 | 195.00 | 1.2 | 9,622 | 0.01% |
|
| 2023/09/25 | 16 | 200.87 | 17 | 201.97 | 198.00 | -1 | 9,656 | -0.01% |
|
| 2023/09/22 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 9,618 | 0.01% |
|
| 2023/09/21 | 10 | 189.65 | 3 | 187.33 | 189.00 | 7 | 9,618 | 0.07% |
|
| 2023/09/20 | 9.2 | 194.26 | 14 | 194.93 | 193.00 | -4.8 | 9,653 | -0.05% |
|
| 2023/09/19 | 1 | 195.50 | 8 | 194.50 | 195.00 | -7 | 9,684 | -0.07% |
|
| 2023/09/15 | 1 | 215.00 | 3 | 210.67 | 210.00 | -2 | 9,705 | -0.02% |
|
| 2023/09/14 | 12 | 215.25 | 7 | 215.07 | 214.50 | 5 | 9,774 | 0.05% |
|
| 2023/09/13 | 4 | 210.25 | 3 | 207.00 | 211.00 | 1 | 9,812 | 0.01% |
|
| 2023/09/12 | 1 | 209.50 | 4 | 208.50 | 207.00 | -3 | 9,868 | -0.03% |
|
| 2023/09/11 | 7 | 210.36 | 22.3 | 206.54 | 205.50 | -15.3 | 9,944 | -0.15% |
|
| 2023/09/08 | 5 | 217.10 | 11 | 215.41 | 214.50 | -6 | 10,148 | -0.06% |
|
| 2023/09/07 | 1 | 216.00 | 0 | 0.00 | 219.00 | 1 | 10,205 | 0.01% |
|
| 2023/09/06 | 11.5 | 218.30 | 10 | 218.50 | 218.50 | 1.5 | 10,284 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 217.50 | 219.00 | -2 | 10,411 | -0.02% |
|
| 2023/09/04 | 16 | 214.72 | 5 | 209.70 | 215.00 | 11 | 10,674 | 0.10% |
|
| 2023/09/01 | 19 | 213.42 | 15 | 214.90 | 212.00 | 4 | 10,688 | 0.04% |
|
| 2023/08/31 | 34 | 211.38 | 41 | 210.76 | 211.50 | -7 | 10,792 | -0.06% |
|
| 2023/08/30 | 30 | 216.80 | 15 | 213.47 | 212.50 | 15 | 10,813 | 0.14% |
|
| 2023/08/29 | 21 | 215.81 | 21.4 | 216.03 | 215.00 | -0.3 | 10,827 | 0.00% |
|
| 2023/08/28 | 21 | 221.40 | 28 | 219.88 | 217.00 | -7 | 10,822 | -0.06% |
|
| 2023/08/25 | 4 | 235.25 | 3.5 | 227.43 | 226.00 | 0.5 | 10,788 | 0.00% |
|
| 2023/08/24 | 23 | 247.32 | 46.3 | 241.27 | 241.00 | -23.3 | 10,820 | -0.22% |
|
| 2023/08/23 | 16 | 243.50 | 40 | 242.58 | 246.00 | -24 | 10,699 | -0.22% |
|
| 2023/08/22 | 20.2 | 249.21 | 23 | 249.39 | 244.00 | -2.8 | 10,687 | -0.03% |
|
| 2023/08/21 | 11 | 239.00 | 44.2 | 236.99 | 240.00 | -33.2 | 10,521 | -0.32% |
|
| 2023/08/18 | 20.2 | 240.49 | 12 | 238.42 | 235.00 | 8.2 | 10,439 | 0.08% |
|
| 2023/08/17 | 32.1 | 245.06 | 29.1 | 246.80 | 249.00 | 3 | 10,262 | 0.03% |
|
| 2023/08/16 | 15 | 229.40 | 17 | 230.00 | 231.50 | -2 | 9,976 | -0.02% |
|
| 2023/08/15 | 29.1 | 230.64 | 26 | 230.56 | 227.00 | 3.1 | 9,927 | 0.03% |
|
| 2023/08/14 | 18 | 220.75 | 20 | 219.18 | 224.50 | -2 | 9,777 | -0.02% |
|
| 2023/08/11 | 19 | 221.71 | 23 | 223.72 | 218.00 | -4 | 9,675 | -0.04% |
|
| 2023/08/10 | 10 | 224.25 | 4 | 230.25 | 222.00 | 6 | 9,512 | 0.06% |
|
| 2023/08/09 | 30 | 244.42 | 17.2 | 246.64 | 240.50 | 12.8 | 9,313 | 0.14% |
|
| 2023/08/08 | 56.4 | 251.46 | 42 | 251.98 | 257.00 | 14.4 | 9,039 | 0.16% |
|
| 2023/08/07 | 22 | 236.52 | 30 | 236.48 | 245.50 | -8 | 8,664 | -0.09% |
|
| 2023/08/04 | 23 | 214.72 | 24 | 217.96 | 223.50 | -1 | 8,306 | -0.01% |
|
| 2023/08/02 | 20 | 213.25 | 19.2 | 211.02 | 203.50 | 0.8 | 8,054 | 0.01% |
|
| 2023/08/01 | 34.2 | 245.82 | 11 | 252.73 | 225.00 | 23.2 | 7,809 | 0.30% |
|
| 2023/07/31 | 35 | 255.01 | 23.2 | 254.64 | 249.50 | 11.8 | 7,483 | 0.16% |
|
| 2023/07/28 | 33.2 | 235.73 | 51.1 | 237.76 | 242.50 | -17.9 | 7,079 | -0.25% |
|
| 2023/07/27 | 51.1 | 221.72 | 46 | 220.58 | 220.50 | 5.1 | 6,850 | 0.07% |
|
| 2023/07/26 | 72 | 221.72 | 39.2 | 220.14 | 217.00 | 32.8 | 6,633 | 0.49% |
|
| 2023/07/25 | 41 | 206.95 | 35 | 208.29 | 212.00 | 6 | 6,254 | 0.10% |
|
| 2023/07/24 | 10 | 188.75 | 14 | 190.50 | 193.00 | -4 | 6,016 | -0.07% |
|
| 2023/07/21 | 20.1 | 191.86 | 20 | 193.33 | 188.50 | 0.1 | 5,903 | 0.00% |
|
| 2023/07/20 | 7.5 | 183.00 | 23 | 183.09 | 190.00 | -15.5 | 5,607 | -0.28% |
|
| 2023/07/19 | 2 | 182.25 | 1 | 175.00 | 174.00 | 1 | 5,419 | 0.02% |
|
| 2023/07/18 | 16.2 | 187.98 | 9 | 179.67 | 179.00 | 7.2 | 5,341 | 0.13% |
|
| 2023/07/17 | 47 | 188.37 | 36 | 192.01 | 186.50 | 11 | 5,159 | 0.21% |
|
| 2023/07/14 | 34 | 173.28 | 63.2 | 174.59 | 180.50 | -29.2 | 4,804 | -0.61% |
|
| 2023/07/13 | 16 | 168.66 | 12 | 167.33 | 164.50 | 4 | 4,542 | 0.09% |
|
| 2023/07/12 | 24 | 167.60 | 33 | 169.41 | 164.00 | -9 | 4,406 | -0.20% |
|
| 2023/07/11 | 21 | 167.12 | 16 | 166.69 | 166.00 | 5 | 4,164 | 0.12% |
|
| 2023/07/10 | 9 | 160.06 | 5 | 161.80 | 162.00 | 4 | 4,024 | 0.10% |
|
| 2023/07/07 | 13.2 | 162.21 | 12 | 159.88 | 160.00 | 1.2 | 3,978 | 0.03% |
|
| 2023/07/06 | 8.1 | 164.68 | 3 | 164.33 | 162.00 | 5.1 | 3,860 | 0.13% |
|
| 2023/07/05 | 27 | 162.78 | 14 | 162.25 | 160.50 | 13 | 3,705 | 0.35% |
|
| 2023/07/04 | 24 | 163.02 | 33 | 166.35 | 169.50 | -9 | 3,546 | -0.25% |
|
| 2023/07/03 | 1 | 154.50 | 8 | 153.63 | 154.50 | -7 | 3,309 | -0.21% |
|
| 2023/06/30 | 0 | 0.00 | 7 | 153.00 | 154.00 | -7 | 3,254 | -0.22% |
|
| 2023/06/29 | 1 | 147.00 | 2 | 146.00 | 148.00 | -1 | 3,213 | -0.03% |
|
| 2023/06/28 | 7 | 149.07 | 1 | 146.50 | 146.00 | 6 | 3,183 | 0.19% |
|
| 2023/06/27 | 5 | 152.50 | 3 | 151.00 | 152.50 | 2 | 3,115 | 0.06% |
|
| 2023/06/26 | 5 | 156.00 | 27 | 156.41 | 155.00 | -22 | 3,050 | -0.72% |
|
| 2023/06/21 | 0 | 0.00 | 15 | 157.00 | 158.00 | -15 | 3,006 | -0.50% |
|
| 2023/06/20 | 13 | 160.19 | 20.3 | 160.88 | 157.50 | -7.3 | 2,955 | -0.25% |
|
| 2023/06/19 | 5 | 155.80 | 34.5 | 157.81 | 157.00 | -29.5 | 2,874 | -1.03% |
|
| 2023/06/16 | 8.5 | 161.41 | 22 | 160.93 | 161.50 | -13.5 | 2,805 | -0.48% |
|
| 2023/06/15 | 9.1 | 161.59 | 19 | 161.92 | 158.00 | -9.9 | 2,731 | -0.36% |
|
| 2023/06/14 | 42.1 | 164.58 | 44 | 162.61 | 157.50 | -1.9 | 2,629 | -0.07% |
|
| 2023/06/13 | 8 | 155.38 | 22 | 160.07 | 162.00 | -14 | 2,380 | -0.59% |
|
| 2023/06/12 | 18 | 143.94 | 19.6 | 147.46 | 147.50 | -1.6 | 2,307 | -0.07% |
|
| 2023/06/09 | 15.5 | 148.06 | 18 | 148.42 | 150.00 | -2.6 | 2,207 | -0.12% |
|
| 2023/06/08 | 11.2 | 145.11 | 14 | 143.68 | 144.00 | -2.9 | 2,013 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 134.50 | 134.50 | -5 | 1,737 | -0.29% |
|
| 2023/06/06 | 10 | 118.65 | 12 | 118.58 | 122.50 | -2 | 1,667 | -0.12% |
|
| 2023/06/05 | 4 | 117.25 | 4 | 113.88 | 114.00 | 0 | 1,473 | 0.00% |
|
| 2023/06/01 | 3 | 111.17 | 0 | 0.00 | 112.00 | 3 | 1,286 | 0.23% |
|
| 2023/05/30 | 23 | 109.11 | 19 | 108.68 | 108.00 | 4 | 1,155 | 0.35% |
|
| 2023/05/29 | 3 | 103.50 | 3 | 105.50 | 103.00 | 0 | 1,005 | 0.00% |
|
| 2023/05/26 | 12 | 103.38 | 6 | 104.42 | 104.50 | 6 | 956 | 0.63% |
|
| 2023/05/25 | 3 | 104.33 | 3 | 101.83 | 104.50 | 0 | 877 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 96.90 | 97.20 | -1 | 828 | -0.12% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 99.50 | 99.50 | -1 | 818 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 100.80 | 100.00 | -5 | 805 | -0.62% |
|
| 2023/05/19 | 0 | 0.00 | 12 | 101.14 | 99.90 | -12 | 794 | -1.51% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 97.45 | 97.20 | -2 | 723 | -0.28% |
|
| 2023/05/17 | 1 | 93.90 | 1 | 94.60 | 94.40 | 0 | 682 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 90.50 | 90.10 | -1 | 643 | -0.16% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 88.50 | 88.30 | -2 | 644 | -0.31% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 648 | -0.15% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 86.90 | 86.40 | -1 | 646 | -0.15% |
|
| 2023/05/10 | 1 | 87.20 | 8 | 86.59 | 86.00 | -7 | 641 | -1.09% |
|
| 2023/04/27 | 4 | 90.80 | 0 | 0.00 | 91.40 | 4 | 603 | 0.66% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 88.73 | 88.90 | -3 | 581 | -0.52% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 87.67 | 87.80 | -3 | 558 | -0.54% |
|
| 2023/04/21 | 5 | 89.50 | 0 | 0.00 | 85.50 | 5 | 551 | 0.91% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 86.70 | 86.60 | -1 | 500 | -0.20% |
|
| 2023/04/11 | 2 | 86.70 | 0 | 0.00 | 86.70 | 2 | 495 | 0.40% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 84.90 | 84.50 | -2 | 457 | -0.44% |
|
| 2023/03/30 | 1 | 84.40 | 0 | 0.00 | 84.90 | 1 | 448 | 0.22% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 82.97 | 83.90 | -3 | 427 | -0.70% |
|
| 2023/03/28 | 1 | 81.90 | 0 | 0.00 | 81.00 | 1 | 417 | 0.24% |
|
| 2023/03/27 | 2 | 82.80 | 1 | 83.20 | 82.60 | 1 | 412 | 0.24% |
|
| 2023/03/24 | 1 | 84.50 | 1 | 84.10 | 83.90 | 0 | 412 | 0.00% |
|
| 2023/03/22 | 1 | 84.00 | 0 | 0.00 | 82.50 | 1 | 401 | 0.25% |
|
| 2023/03/20 | 1 | 81.30 | 1 | 81.80 | 81.80 | 0 | 391 | 0.00% |
|
| 2023/03/17 | 1 | 81.70 | 1 | 82.60 | 81.40 | 0 | 393 | 0.00% |
|
| 2023/03/16 | 1 | 81.10 | 0 | 0.00 | 80.60 | 1 | 396 | 0.25% |
|
| 2023/03/10 | 3 | 83.40 | 2 | 80.85 | 79.50 | 1 | 444 | 0.22% |
|
| 2023/03/09 | 1 | 79.80 | 0 | 0.00 | 78.80 | 1 | 418 | 0.24% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 409 | -0.24% |
|
| 2023/02/22 | 1 | 77.10 | 0 | 0.00 | 78.50 | 1 | 417 | 0.24% |
|
| 2023/02/17 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 463 | 0.22% |
|
| 2023/02/10 | 2 | 76.55 | 2 | 76.00 | 76.10 | 0 | 474 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 74.40 | 74.20 | -1 | 466 | -0.21% |
|
| 2023/01/05 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 475 | 0.21% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 72.00 | 72.60 | -1 | 499 | -0.20% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 75.20 | 74.80 | -1 | 530 | -0.19% |
|
| 2022/12/05 | 2 | 80.45 | 2 | 79.85 | 80.00 | 0 | 528 | 0.00% |
|
| 2022/12/02 | 1 | 76.00 | 1 | 75.60 | 76.00 | 0 | 493 | 0.00% |
|
| 2022/11/30 | 2 | 73.20 | 0 | 0.00 | 73.60 | 2 | 489 | 0.41% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 567 | -0.18% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 73.00 | 72.80 | -2 | 590 | -0.34% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 73.70 | 72.80 | -1 | 651 | -0.15% |
|
| 2022/11/17 | 2 | 72.75 | 1 | 72.30 | 72.80 | 1 | 657 | 0.15% |
|
| 2022/11/15 | 2 | 72.10 | 2 | 73.40 | 72.50 | 0 | 674 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 68.70 | 69.10 | -1 | 927 | -0.11% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 64.50 | 66.00 | -7 | 909 | -0.77% |
|
| 2022/10/27 | 1 | 63.60 | 2 | 62.95 | 63.20 | -1 | 908 | -0.11% |
|
| 2022/10/26 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 911 | 0.11% |
|
| 2022/10/20 | 1 | 62.70 | 0 | 0.00 | 63.30 | 1 | 916 | 0.11% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 64.10 | 65.10 | -1 | 915 | -0.11% |
|
| 2022/10/14 | 2 | 65.20 | 0 | 0.00 | 64.60 | 2 | 921 | 0.22% |
|
| 2022/10/12 | 1 | 65.80 | 1 | 65.90 | 65.80 | 0 | 923 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 70.85 | 71.00 | -2 | 971 | -0.21% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 68.85 | 69.50 | -2 | 970 | -0.21% |
|
| 2022/10/03 | 1 | 67.80 | 1 | 68.50 | 67.40 | 0 | 974 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 65.30 | 68.30 | -1 | 978 | -0.10% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 988 | -0.10% |
|
| 2022/09/27 | 2 | 69.20 | 2 | 70.25 | 70.80 | 0 | 981 | 0.00% |
|
| 2022/09/26 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 982 | 0.00% |
|
| 2022/09/23 | 2 | 76.50 | 0 | 0.00 | 74.90 | 2 | 983 | 0.20% |
|
| 2022/09/20 | 3 | 78.57 | 3 | 78.57 | 78.90 | 0 | 995 | 0.00% |
|
| 2022/09/19 | 1 | 79.00 | 0 | 0.00 | 77.80 | 1 | 1,002 | 0.10% |
|
| 2022/09/15 | 0.1 | 83.30 | 0 | 0.00 | 81.40 | 0.1 | 1,008 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 75.90 | 76.10 | -2 | 1,079 | -0.19% |
|
| 2022/09/06 | 5 | 78.22 | 4 | 79.05 | 77.40 | 1 | 1,094 | 0.09% |
|
| 2022/09/05 | 3 | 80.20 | 5 | 80.58 | 79.30 | -2 | 1,104 | -0.18% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 82.40 | 82.00 | -0.1 | 1,115 | -0.01% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 83.30 | 83.00 | -1 | 1,130 | -0.09% |
|
| 2022/08/30 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 1,119 | 0.09% |
|
| 2022/08/29 | 2 | 82.00 | 0 | 0.00 | 82.50 | 2 | 1,115 | 0.18% |
|
| 2022/08/26 | 7 | 85.40 | 0 | 0.00 | 84.60 | 7 | 1,109 | 0.63% |
|
| 2022/08/24 | 2 | 83.25 | 2 | 83.60 | 83.30 | 0 | 1,072 | 0.00% |
|
| 2022/08/23 | 1 | 82.40 | 1 | 81.40 | 82.40 | 0 | 1,083 | 0.00% |
|
| 2022/08/19 | 1 | 83.60 | 6 | 83.77 | 83.70 | -5 | 1,150 | -0.43% |
|
| 2022/08/18 | 7 | 81.73 | 1 | 81.90 | 81.90 | 6 | 1,045 | 0.57% |
|
| 2022/08/17 | 3 | 77.63 | 0 | 0.00 | 79.30 | 3 | 955 | 0.31% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 73.60 | 72.10 | -0.1 | 962 | -0.01% |
|
| 2022/07/27 | 1 | 73.20 | 0 | 0.00 | 73.70 | 1 | 961 | 0.10% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 75.50 | 74.30 | -1 | 980 | -0.10% |
|
| 2022/07/19 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 983 | 0.10% |
|
| 2022/07/18 | 1 | 75.30 | 0 | 0.00 | 74.70 | 1 | 990 | 0.10% |
|
| 2022/07/15 | 1.1 | 71.49 | 1 | 72.20 | 74.60 | 0.1 | 980 | 0.01% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 66.60 | 66.20 | -2 | 1,001 | -0.20% |
|
| 2022/06/14 | 1 | 91.50 | 1 | 90.30 | 91.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/13 | 1 | 91.00 | 1 | 92.00 | 90.20 | 0 | 1,236 | 0.00% |
|
| 2022/06/10 | 1 | 91.70 | 2 | 91.35 | 91.60 | -1 | 1,225 | -0.08% |
|
| 2022/06/08 | 2 | 91.00 | 0 | 0.00 | 91.00 | 2 | 1,193 | 0.17% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 90.33 | 89.60 | -4 | 1,231 | -0.32% |
|
| 2022/05/30 | 2 | 91.75 | 0 | 0.00 | 91.00 | 2 | 1,224 | 0.16% |
|
| 2022/05/26 | 4 | 87.45 | 2 | 87.10 | 85.60 | 2 | 1,173 | 0.17% |
|
| 2022/05/25 | 1 | 87.60 | 0 | 0.00 | 86.70 | 1 | 1,171 | 0.09% |
|
| 2022/05/18 | 2 | 85.10 | 2 | 83.80 | 83.80 | 0 | 1,216 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 81.20 | 80.90 | -1 | 1,428 | -0.07% |
|
| 2022/05/05 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 1,729 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 73.80 | 75.40 | -2 | 2,285 | -0.09% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 76.67 | 75.30 | -3 | 2,506 | -0.12% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 5,468 | -0.02% |
|
| 2022/04/14 | 1 | 87.60 | 0 | 0.00 | 86.20 | 1 | 5,644 | 0.02% |
|
| 2022/03/30 | 9 | 92.01 | 7.1 | 90.90 | 90.50 | 1.9 | 7,972 | 0.02% |
|
| 2022/03/29 | 2 | 92.15 | 0.1 | 91.70 | 89.90 | 1.9 | 7,970 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 90.17 | 91.00 | -3 | 7,960 | -0.04% |
|
| 2022/03/25 | 1 | 93.80 | 4 | 90.88 | 90.50 | -3 | 7,957 | -0.04% |
|
| 2022/03/24 | 4 | 93.00 | 0 | 0.00 | 92.90 | 4 | 7,925 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 92.95 | 93.70 | -4 | 7,883 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 83.70 | 84.20 | -5 | 7,783 | -0.06% |
|
| 2022/03/10 | 6 | 86.00 | 0 | 0.00 | 85.10 | 6 | 7,787 | 0.08% |
|
| 2022/03/07 | 3 | 83.50 | 0 | 0.00 | 83.90 | 3 | 7,784 | 0.04% |
|
| 2022/03/04 | 2 | 89.00 | 7.1 | 88.99 | 88.60 | -5.1 | 7,805 | -0.07% |
|
| 2022/03/01 | 0.2 | 91.00 | 0 | 0.00 | 90.70 | 0.2 | 7,954 | 0.00% |
|
| 2022/02/25 | 1 | 88.30 | 0 | 0.00 | 87.80 | 1 | 8,041 | 0.01% |
|
| 2022/02/23 | 1 | 92.50 | 2 | 91.10 | 92.20 | -1 | 8,028 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 90.43 | 90.50 | -3 | 8,045 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 93.50 | 93.90 | -1 | 8,056 | -0.01% |
|
| 2022/02/18 | 3 | 94.27 | 1 | 94.40 | 94.80 | 2 | 8,068 | 0.02% |
|
| 2022/02/17 | 12 | 95.02 | 12 | 94.94 | 93.70 | 0 | 8,120 | 0.00% |
|
| 2022/02/16 | 13 | 93.92 | 11 | 93.59 | 92.60 | 2 | 8,159 | 0.02% |
|
| 2022/02/15 | 1 | 90.60 | 5 | 91.80 | 90.00 | -4 | 8,102 | -0.05% |
|
| 2022/02/14 | 2 | 92.00 | 0 | 0.00 | 91.00 | 2 | 8,200 | 0.02% |
|
| 2022/02/11 | 2 | 94.10 | 4 | 93.68 | 93.80 | -2 | 8,335 | -0.02% |
|
| 2022/02/09 | 3 | 96.37 | 4 | 96.70 | 96.80 | -1 | 8,350 | -0.01% |
|
| 2022/02/07 | 1 | 92.00 | 0 | 0.00 | 91.60 | 1 | 8,479 | 0.01% |
|
| 2022/01/26 | 1 | 90.00 | 2 | 90.65 | 90.30 | -1 | 8,403 | -0.01% |
|
| 2022/01/25 | 13 | 93.28 | 19 | 91.56 | 91.00 | -6 | 8,386 | -0.07% |
|
| 2022/01/24 | 2 | 94.55 | 2 | 93.55 | 94.80 | 0 | 8,341 | 0.00% |
|
| 2022/01/21 | 16 | 96.90 | 16 | 100.48 | 96.00 | 0 | 8,236 | 0.00% |
|
| 2022/01/20 | 4 | 103.13 | 5 | 103.50 | 103.00 | -1 | 8,112 | -0.01% |
|
| 2022/01/19 | 5 | 102.30 | 6.1 | 102.08 | 101.00 | -1.1 | 7,938 | -0.01% |
|
| 2022/01/18 | 15.1 | 102.40 | 10 | 101.00 | 103.00 | 5.1 | 7,862 | 0.06% |
|
| 2022/01/17 | 8 | 104.50 | 11 | 103.82 | 104.00 | -3 | 7,716 | -0.04% |
|
| 2022/01/14 | 27 | 108.67 | 16 | 109.34 | 102.50 | 11 | 7,467 | 0.15% |
|
| 2022/01/13 | 22 | 108.77 | 19 | 108.55 | 109.50 | 3 | 6,940 | 0.04% |
|
| 2022/01/12 | 19 | 110.92 | 30 | 111.50 | 113.00 | -11 | 6,492 | -0.17% |
|
| 2022/01/11 | 37 | 109.81 | 34 | 108.63 | 103.00 | 3 | 5,859 | 0.05% |
|
| 2022/01/10 | 12.1 | 107.81 | 27 | 107.81 | 110.50 | -14.9 | 5,102 | -0.29% |
|
| 2022/01/07 | 15 | 100.70 | 14 | 99.75 | 100.50 | 1 | 4,741 | 0.02% |
|
| 2022/01/06 | 35 | 105.39 | 53 | 104.73 | 105.00 | -18 | 4,560 | -0.39% |
|
| 2022/01/05 | 61 | 104.27 | 37 | 102.04 | 99.20 | 24 | 4,130 | 0.58% |
|
| 2022/01/04 | 43 | 105.53 | 35 | 106.43 | 107.00 | 8 | 3,927 | 0.20% |
|
| 2022/01/03 | 51 | 108.08 | 50.3 | 108.75 | 107.00 | 0.7 | 3,684 | 0.02% |
|
| 2021/12/30 | 2 | 104.50 | 3 | 107.33 | 108.00 | -1 | 3,127 | -0.03% |
|
| 2021/12/29 | 16 | 93.09 | 22 | 95.86 | 98.20 | -6 | 2,878 | -0.21% |
|
| 2021/12/28 | 12 | 90.08 | 12.1 | 88.00 | 89.30 | -0.1 | 2,542 | 0.00% |
|
| 2021/12/27 | 4 | 84.90 | 1 | 85.40 | 85.70 | 3 | 2,266 | 0.13% |
|
| 2021/12/24 | 0.3 | 82.00 | 2 | 81.75 | 81.70 | -1.7 | 2,211 | -0.08% |
|
| 2021/12/23 | 0.1 | 82.50 | 0 | 0.00 | 82.60 | 0.1 | 2,219 | 0.00% |
|
| 2021/12/22 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 2,222 | 0.04% |
|
| 2021/12/15 | 5 | 79.70 | 3 | 79.50 | 79.50 | 2 | 2,373 | 0.08% |
|
| 2021/12/14 | 3 | 78.70 | 2 | 81.00 | 79.10 | 1 | 2,412 | 0.04% |
|
| 2021/12/13 | 4 | 82.75 | 2 | 82.35 | 82.00 | 2 | 2,391 | 0.08% |
|
| 2021/12/10 | 3 | 80.80 | 1 | 81.50 | 82.80 | 2 | 2,362 | 0.08% |
|
| 2021/12/06 | 1 | 80.20 | 0 | 0.00 | 78.70 | 1 | 2,317 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 80.30 | 81.10 | -1 | 2,291 | -0.04% |
|
| 2021/11/30 | 3 | 79.60 | 1 | 80.20 | 80.80 | 2 | 2,308 | 0.09% |
|
| 2021/11/29 | 1 | 79.20 | 1 | 78.20 | 78.90 | 0 | 2,288 | 0.00% |
|
| 2021/11/26 | 1 | 80.70 | 2 | 81.20 | 80.30 | -1 | 2,284 | -0.04% |
|
| 2021/11/25 | 6 | 85.22 | 2 | 85.35 | 84.50 | 4 | 2,251 | 0.18% |
|
| 2021/11/24 | 4 | 83.43 | 10 | 84.20 | 85.60 | -6 | 2,190 | -0.27% |
|
| 2021/11/23 | 1 | 79.50 | 1 | 79.60 | 78.20 | 0 | 2,131 | 0.00% |
|
| 2021/11/22 | 4 | 80.23 | 2 | 80.90 | 80.80 | 2 | 2,125 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 78.70 | 79.00 | -1 | 2,114 | -0.05% |
|
| 2021/11/17 | 3 | 81.10 | 3 | 80.70 | 80.90 | 0 | 2,082 | 0.00% |
|
| 2021/11/16 | 1 | 83.80 | 0 | 0.00 | 82.00 | 1 | 2,059 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 13 | 85.67 | 85.00 | -13 | 2,003 | -0.65% |
|
| 2021/11/12 | 1 | 83.00 | 4 | 81.13 | 80.60 | -3 | 1,901 | -0.16% |
|
| 2021/11/11 | 1 | 84.60 | 0 | 0.00 | 81.00 | 1 | 1,866 | 0.05% |
|
| 2021/11/10 | 9 | 79.97 | 13.2 | 81.44 | 80.50 | -4.2 | 1,775 | -0.23% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 76.65 | 77.40 | -2 | 1,655 | -0.12% |
|
| 2021/11/05 | 4 | 76.58 | 1 | 79.00 | 76.80 | 3 | 1,760 | 0.17% |
|
| 2021/11/04 | 2 | 77.10 | 15.3 | 78.33 | 80.60 | -13.3 | 1,679 | -0.79% |
|
| 2021/11/03 | 2 | 73.60 | 2 | 73.60 | 73.40 | 0 | 1,519 | 0.00% |
|
| 2021/11/02 | 2 | 72.70 | 1 | 71.50 | 72.50 | 1 | 1,483 | 0.07% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 1,382 | -0.07% |
|
| 2021/10/27 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 1,366 | 0.07% |
|
| 2021/10/13 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 1,329 | 0.08% |
|
| 2021/10/06 | 0.4 | 65.25 | 0 | 0.00 | 64.00 | 0.4 | 1,307 | 0.03% |
|
| 2021/09/29 | 3 | 69.53 | 3 | 69.67 | 68.50 | 0 | 1,235 | 0.00% |
|
| 2021/09/28 | 5 | 71.50 | 0 | 0.00 | 71.40 | 5 | 1,212 | 0.41% |
|
| 2021/09/27 | 1 | 73.90 | 8 | 73.53 | 72.70 | -7 | 1,199 | -0.58% |
|
| 2021/09/24 | 4 | 72.13 | 2 | 73.00 | 71.80 | 2 | 1,142 | 0.18% |
|
| 2021/09/23 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 1,087 | 0.09% |
|
| 2021/09/17 | 2 | 68.50 | 0 | 0.00 | 68.40 | 2 | 1,028 | 0.19% |
|
| 2021/09/16 | 1 | 67.50 | 0 | 0.00 | 68.30 | 1 | 996 | 0.10% |
|
| 2021/09/15 | 1 | 68.30 | 1 | 69.20 | 67.40 | 0 | 989 | 0.00% |
|
| 2021/09/14 | 6 | 68.97 | 6 | 67.40 | 67.30 | 0 | 980 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0.4 | 67.16 | 68.00 | -0.4 | 960 | -0.04% |
|
| 2021/09/09 | 0.4 | 66.50 | 1 | 67.50 | 67.50 | -0.6 | 953 | -0.07% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 67.50 | 69.30 | -1 | 908 | -0.11% |
|
| 2021/09/02 | 0 | 67.50 | 0 | 0.00 | 67.40 | 0 | 881 | 0.00% |
|
| 2021/09/01 | 1 | 69.00 | 20 | 68.51 | 67.80 | -19 | 850 | -2.23% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 67.70 | 68.70 | -1 | 819 | -0.12% |
|
| 2021/08/30 | 3 | 70.03 | 3 | 70.03 | 68.70 | 0 | 802 | 0.00% |
|
| 2021/08/27 | 20 | 66.62 | 80.5 | 69.00 | 67.40 | -60.5 | 737 | -8.21% |
|
| 2021/08/25 | 0.5 | 66.00 | 1 | 65.20 | 65.90 | -0.5 | 658 | -0.08% |
|
| 2021/08/19 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/17 | 1 | 62.00 | 5 | 62.80 | 60.60 | -4 | 601 | -0.67% |
|
| 2021/08/16 | 1 | 64.60 | 0 | 0.00 | 63.50 | 1 | 583 | 0.17% |
|
| 2021/08/13 | 5 | 67.48 | 0 | 0.00 | 65.50 | 5 | 561 | 0.89% |
|
| 2021/08/12 | 0 | 0.00 | 0.5 | 68.22 | 69.00 | -0.5 | 522 | -0.10% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 68.00 | 66.80 | -1 | 443 | -0.23% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 63.60 | 63.20 | -2 | 327 | -0.61% |
|
| 2021/08/09 | 2 | 59.95 | 4 | 60.20 | 59.90 | -2 | 299 | -0.67% |
|
| 2021/08/05 | 1 | 59.10 | 0 | 0.00 | 59.40 | 1 | 313 | 0.32% |
|
| 2021/08/04 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 333 | 0.30% |
|
| 2021/08/02 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 364 | 0.27% |
|
| 2021/07/20 | 20 | 60.80 | 0 | 0.00 | 60.70 | 20 | 465 | 4.30% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 63.60 | 63.50 | -1 | 824 | -0.12% |
|
| 2021/06/29 | 30 | 64.00 | 0 | 0.00 | 63.90 | 30 | 976 | 3.07% |
|
| 2021/06/25 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 991 | 0.10% |
|
| 2021/06/23 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 1,008 | 0.10% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 1,061 | -0.09% |
|
| 2021/06/04 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 1,156 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 1,156 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 57.60 | 56.10 | -2 | 1,185 | -0.17% |
|
| 2021/05/18 | 2 | 56.70 | 0 | 0.00 | 57.70 | 2 | 1,189 | 0.17% |
|
| 2021/05/17 | 0.1 | 54.49 | 0 | 0.00 | 52.50 | 0.1 | 1,191 | 0.01% |
|
| 2021/05/14 | 6.1 | 57.38 | 0 | 0.00 | 57.30 | 6.1 | 1,180 | 0.52% |
|
| 2021/05/13 | 5.1 | 57.90 | 0 | 0.00 | 57.90 | 5.1 | 1,177 | 0.43% |
|
| 2021/05/12 | 5.1 | 57.93 | 0 | 0.00 | 57.60 | 5.1 | 1,169 | 0.43% |
|
| 2021/05/11 | 21.1 | 62.80 | 1 | 61.00 | 62.00 | 20.1 | 1,151 | 1.74% |
|
| 2021/05/07 | 1 | 65.70 | 1 | 67.30 | 67.20 | 0 | 1,142 | 0.00% |
|
| 2021/05/06 | 0.1 | 65.42 | 0 | 0.00 | 65.30 | 0.1 | 1,135 | 0.01% |
|
| 2021/05/05 | 2 | 64.25 | 0 | 0.00 | 63.80 | 2 | 1,130 | 0.18% |
|
| 2021/05/04 | 15 | 64.53 | 0 | 0.00 | 64.30 | 15 | 1,132 | 1.32% |
|
| 2021/05/03 | 2 | 68.10 | 0 | 0.00 | 67.80 | 2 | 1,120 | 0.18% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 1,108 | -0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 1,111 | -0.09% |
|
| 2021/04/26 | 1 | 71.10 | 0 | 0.00 | 71.90 | 1 | 1,134 | 0.09% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 72.50 | 69.50 | -1 | 1,215 | -0.08% |
|
| 2021/04/20 | 1 | 71.80 | 0 | 0.00 | 72.20 | 1 | 1,207 | 0.08% |
|
| 2021/04/16 | 15 | 72.09 | 17 | 72.08 | 71.70 | -2 | 1,251 | -0.16% |
|
| 2021/04/14 | 2 | 71.70 | 1 | 75.00 | 73.70 | 1 | 1,236 | 0.08% |
|
| 2021/04/13 | 3 | 72.77 | 3 | 72.80 | 71.30 | 0 | 1,187 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 72.45 | 71.80 | -8 | 1,189 | -0.67% |
|
| 2021/04/08 | 13 | 75.73 | 7 | 75.90 | 74.00 | 6 | 1,162 | 0.52% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 71.20 | 76.30 | -1 | 1,085 | -0.09% |
|
| 2021/04/06 | 3 | 70.67 | 0 | 0.00 | 71.60 | 3 | 1,002 | 0.30% |
|
| 2021/04/01 | 5 | 68.84 | 3 | 68.50 | 68.40 | 2 | 960 | 0.21% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 67.40 | 68.20 | -1 | 967 | -0.10% |
|
| 2021/03/26 | 1 | 67.90 | 10 | 67.70 | 67.80 | -9 | 952 | -0.94% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 67.65 | 67.00 | -6 | 957 | -0.63% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 976 | -0.10% |
|
| 2021/03/22 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 996 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 15 | 67.60 | 66.40 | -15 | 1,083 | -1.38% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 67.00 | 66.10 | -1 | 1,159 | -0.09% |
|
| 2021/03/12 | 1 | 65.00 | 0 | 0.00 | 65.90 | 1 | 1,430 | 0.07% |
|
| 2021/03/11 | 10 | 65.20 | 0 | 0.00 | 66.00 | 10 | 1,516 | 0.66% |
|
| 2021/03/02 | 1 | 63.10 | 0 | 0.00 | 62.00 | 1 | 2,144 | 0.05% |
|
| 2021/02/04 | 10 | 60.60 | 0 | 0.00 | 61.10 | 10 | 2,214 | 0.45% |
|
| 2021/01/29 | 10 | 62.80 | 0 | 0.00 | 61.10 | 10 | 2,213 | 0.45% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 66.00 | 65.30 | -5 | 2,187 | -0.23% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 64.27 | 63.40 | -7 | 2,161 | -0.32% |
|
| 2021/01/19 | 2 | 66.90 | 1 | 67.00 | 66.00 | 1 | 2,139 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 66.67 | 67.00 | -6 | 2,126 | -0.28% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 70.00 | 65.80 | -5 | 2,104 | -0.24% |
|
| 2021/01/14 | 0 | 0.00 | 14 | 66.60 | 66.80 | -14 | 2,030 | -0.69% |
|
| 2021/01/12 | 0 | 0.00 | 18 | 65.08 | 64.80 | -18 | 2,005 | -0.90% |
|
| 2021/01/11 | 40 | 66.87 | 1 | 67.30 | 66.70 | 39 | 1,986 | 1.96% |
|
| 2021/01/05 | 3 | 64.67 | 2 | 65.50 | 65.50 | 1 | 1,933 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 62.90 | 64.00 | -1 | 1,920 | -0.05% |
|
| 2020/12/31 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 1,917 | 0.05% |
|
| 2020/12/25 | 11 | 62.65 | 1 | 62.80 | 61.80 | 10 | 1,958 | 0.51% |
|
| 2020/12/18 | 1 | 63.60 | 1 | 64.10 | 62.10 | 0 | 1,909 | 0.00% |
|
| 2020/12/16 | 3 | 65.20 | 0 | 0.00 | 65.00 | 3 | 1,855 | 0.16% |
|
| 2020/12/14 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,819 | 0.05% |
|
| 2020/12/11 | 2 | 67.80 | 2 | 65.20 | 65.50 | 0 | 1,806 | 0.00% |
|
| 2020/12/10 | 3 | 70.47 | 4 | 67.95 | 68.50 | -1 | 1,755 | -0.06% |
|
| 2020/12/09 | 10 | 72.50 | 0 | 0.00 | 73.50 | 10 | 1,668 | 0.60% |
|
| 2020/12/08 | 1 | 71.30 | 4 | 75.38 | 74.80 | -3 | 1,566 | -0.19% |
|
| 2020/12/07 | 3 | 71.90 | 11 | 71.13 | 71.90 | -8 | 1,386 | -0.58% |
|
| 2020/12/04 | 7 | 71.31 | 8 | 72.53 | 72.10 | -1 | 1,277 | -0.08% |
|
| 2020/12/03 | 10 | 68.41 | 10 | 68.27 | 69.00 | 0 | 1,107 | 0.00% |
|
| 2020/12/02 | 1 | 65.20 | 16 | 65.39 | 68.00 | -15 | 870 | -1.72% |
|
| 2020/11/30 | 6 | 62.95 | 0 | 0.00 | 62.00 | 6 | 691 | 0.87% |
|
| 2020/11/19 | 3 | 60.83 | 0 | 0.00 | 60.60 | 3 | 910 | 0.33% |
|
| 2020/11/16 | 5 | 62.50 | 0 | 0.00 | 60.50 | 5 | 925 | 0.54% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 59.15 | 59.50 | -4 | 896 | -0.45% |
|
| 2020/11/10 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 891 | 0.11% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 898 | -0.11% |
|
| 2020/10/30 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 1,071 | 0.09% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 60.88 | 58.10 | -5 | 1,678 | -0.30% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 1,873 | -0.05% |
|
| 2020/10/12 | 4 | 60.10 | 1 | 60.50 | 61.00 | 3 | 2,270 | 0.13% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 60.40 | 59.50 | -1 | 2,249 | -0.04% |
|
| 2020/10/06 | 2 | 60.00 | 4 | 60.38 | 59.50 | -2 | 2,242 | -0.09% |
|
| 2020/10/05 | 2 | 57.60 | 0 | 0.00 | 60.80 | 2 | 2,248 | 0.09% |
|
| 2020/09/28 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 2,255 | 0.09% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 54.85 | 53.60 | -2 | 2,255 | -0.09% |
|
| 2020/09/24 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 2,252 | 0.04% |
|
| 2020/09/22 | 3 | 57.53 | 1 | 56.80 | 57.40 | 2 | 2,251 | 0.09% |
|
| 2020/09/17 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 2,244 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 60.00 | 60.50 | -2 | 2,182 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 1,997 | -0.05% |
|
| 2020/08/21 | 3 | 55.10 | 3 | 54.50 | 54.70 | 0 | 1,901 | 0.00% |
|
| 2020/08/20 | 3 | 51.50 | 1 | 51.80 | 51.90 | 2 | 1,890 | 0.11% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 1,857 | -0.05% |
|
| 2020/08/13 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 1,839 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 56.70 | 56.10 | -4 | 1,828 | -0.22% |
|
| 2020/08/11 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 1,805 | 0.06% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 1,773 | -0.06% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 62.20 | 61.60 | -1 | 1,746 | -0.06% |
|
| 2020/08/05 | 5 | 63.26 | 8 | 63.40 | 63.80 | -3 | 1,725 | -0.17% |
|
| 2020/08/04 | 1 | 61.70 | 1 | 62.20 | 62.40 | 0 | 1,667 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 58.50 | 58.30 | -2 | 1,606 | -0.12% |
|
| 2020/07/28 | 3 | 59.60 | 0 | 0.00 | 57.60 | 3 | 1,557 | 0.19% |
|
| 2020/07/24 | 1 | 60.70 | 1 | 59.70 | 59.00 | 0 | 1,399 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 64.50 | 63.50 | -1 | 1,304 | -0.08% |
|
| 2020/07/22 | 8 | 67.80 | 8 | 67.03 | 63.50 | 0 | 1,211 | 0.00% |
|
| 2020/07/21 | 8 | 66.46 | 10.1 | 64.68 | 68.40 | -2.1 | 1,052 | -0.20% |
|
| 2020/07/20 | 10 | 63.79 | 14 | 63.90 | 63.80 | -4 | 839 | -0.48% |
|
| 2020/07/17 | 12 | 58.25 | 15 | 60.12 | 60.40 | -3 | 600 | -0.50% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 442 | -0.45% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 456 | -0.22% |
|
| 2020/07/10 | 3 | 53.43 | 4 | 53.80 | 50.80 | -1 | 454 | -0.22% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 48.50 | 48.90 | -5 | 360 | -1.39% |
|
| 2020/07/07 | 4 | 48.30 | 0 | 0.00 | 48.00 | 4 | 357 | 1.12% |
|
| 2020/07/06 | 1.1 | 48.19 | 0 | 0.00 | 48.45 | 1.1 | 356 | 0.30% |
|
| 2020/07/03 | 5 | 48.00 | 0 | 0.00 | 47.90 | 5 | 358 | 1.39% |
|
| 2020/06/29 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 355 | 0.28% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 48.20 | 47.90 | -5 | 354 | -1.41% |
|
| 2020/06/22 | 5 | 49.29 | 0 | 0.00 | 49.30 | 5 | 350 | 1.43% |
|
| 2020/06/15 | 1 | 47.50 | 0 | 0.00 | 47.25 | 1 | 366 | 0.27% |
|
| 2020/06/11 | 2 | 48.40 | 0 | 0.00 | 49.05 | 2 | 373 | 0.54% |
|
| 2020/06/08 | 3 | 50.30 | 0 | 0.00 | 49.80 | 3 | 412 | 0.73% |
|
| 2020/06/04 | 5 | 47.85 | 0 | 0.00 | 47.95 | 5 | 396 | 1.26% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 46.50 | 47.00 | -4 | 474 | -0.84% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 42.70 | 42.60 | -6 | 474 | -1.26% |
|
| 2020/04/09 | 3 | 43.10 | 0 | 0.00 | 43.30 | 3 | 493 | 0.61% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 43.20 | 43.10 | -3 | 502 | -0.60% |
|
| 2020/04/07 | 3 | 41.65 | 5 | 41.54 | 41.65 | -2 | 507 | -0.39% |
|
| 2020/04/06 | 2 | 38.93 | 1 | 39.50 | 39.55 | 1 | 528 | 0.19% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 39.10 | 38.90 | -1 | 571 | -0.17% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 38.00 | 38.30 | -1 | 579 | -0.17% |
|
| 2020/03/27 | 3 | 39.22 | 1 | 40.15 | 38.55 | 2 | 590 | 0.34% |
|
| 2020/03/26 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 593 | 0.34% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 39.30 | 39.15 | -3 | 610 | -0.49% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 678 | -0.15% |
|
| 2020/03/19 | 1 | 34.20 | 5 | 36.15 | 34.10 | -4 | 757 | -0.53% |
|
| 2020/03/18 | 4 | 38.75 | 0 | 0.00 | 37.85 | 4 | 876 | 0.46% |
|
| 2020/03/17 | 2 | 39.28 | 2 | 40.20 | 38.70 | 0 | 1,048 | 0.00% |
|
| 2020/03/16 | 1 | 41.90 | 5 | 40.73 | 40.30 | -4 | 1,064 | -0.38% |
|
| 2020/03/13 | 6 | 41.06 | 3 | 42.05 | 42.75 | 3 | 1,064 | 0.28% |
|
| 2020/03/10 | 5 | 49.80 | 5 | 50.40 | 50.80 | 0 | 1,045 | 0.00% |
|
| 2020/03/09 | 1 | 51.00 | 12 | 51.04 | 50.60 | -11 | 1,037 | -1.06% |
|
| 2020/03/03 | 2 | 53.55 | 3 | 53.83 | 53.40 | -1 | 1,204 | -0.08% |
|
| 2020/03/02 | 4 | 52.28 | 2 | 53.30 | 52.40 | 2 | 1,267 | 0.16% |
|
| 2020/02/27 | 4 | 52.65 | 2 | 52.90 | 52.50 | 2 | 1,281 | 0.16% |
|
| 2020/02/26 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 1,275 | 0.08% |
|
| 2020/02/25 | 1 | 54.10 | 5 | 53.50 | 54.00 | -4 | 1,269 | -0.32% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 1,268 | -0.08% |
|
| 2020/02/05 | 5 | 56.00 | 0 | 0.00 | 55.30 | 5 | 1,302 | 0.38% |
|
| 2020/02/04 | 1 | 55.00 | 1 | 55.50 | 55.50 | 0 | 1,297 | 0.00% |
|
| 2020/01/31 | 4 | 55.15 | 3 | 54.33 | 55.50 | 1 | 1,285 | 0.08% |
|
| 2020/01/30 | 9 | 57.71 | 2 | 57.40 | 56.70 | 7 | 1,270 | 0.55% |
|
| 2020/01/20 | 3 | 63.00 | 1 | 63.10 | 62.90 | 2 | 1,252 | 0.16% |
|
| 2020/01/17 | 2 | 63.00 | 4 | 63.75 | 63.60 | -2 | 1,251 | -0.16% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 62.80 | 62.90 | -1 | 1,248 | -0.08% |
|
| 2020/01/15 | 3 | 62.80 | 0 | 0.00 | 62.60 | 3 | 1,258 | 0.24% |
|
| 2020/01/14 | 4 | 63.65 | 0 | 0.00 | 63.20 | 4 | 1,254 | 0.32% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 62.80 | 62.90 | -1 | 1,254 | -0.08% |
|
| 2020/01/09 | 1 | 62.10 | 9 | 62.36 | 61.50 | -8 | 1,259 | -0.64% |
|
| 2020/01/08 | 1 | 61.30 | 5 | 61.50 | 61.00 | -4 | 1,258 | -0.32% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 1,255 | -0.08% |
|
| 2020/01/06 | 1 | 63.50 | 4 | 63.70 | 63.70 | -3 | 1,250 | -0.24% |
|
| 2020/01/03 | 5 | 65.92 | 0 | 0.00 | 64.30 | 5 | 1,253 | 0.40% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 66.10 | 66.30 | -1 | 1,249 | -0.08% |
|
| 2019/12/31 | 2 | 65.10 | 9 | 65.69 | 65.20 | -7 | 1,294 | -0.54% |
|
| 2019/12/30 | 4 | 66.48 | 0 | 0.00 | 64.90 | 4 | 1,287 | 0.31% |
|
| 2019/12/27 | 2 | 67.00 | 14 | 67.19 | 66.70 | -12 | 1,261 | -0.95% |
|
| 2019/12/25 | 1 | 66.30 | 7 | 65.81 | 65.60 | -6 | 1,220 | -0.49% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 64.60 | 64.80 | -4 | 1,212 | -0.33% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 66.80 | 65.40 | -1 | 1,194 | -0.08% |
|
| 2019/12/19 | 4 | 66.58 | 0 | 0.00 | 66.60 | 4 | 1,175 | 0.34% |
|
| 2019/12/18 | 9 | 68.90 | 4 | 69.03 | 68.30 | 5 | 1,157 | 0.43% |
|
| 2019/12/17 | 4 | 68.73 | 3 | 68.30 | 68.70 | 1 | 1,121 | 0.09% |
|
| 2019/12/16 | 18 | 69.28 | 7 | 69.31 | 68.40 | 11 | 1,106 | 0.99% |
|
| 2019/12/13 | 29 | 66.42 | 10 | 67.34 | 67.90 | 19 | 1,020 | 1.86% |
|
| 2019/12/12 | 14 | 65.42 | 14 | 67.16 | 67.90 | 0 | 887 | 0.00% |
|
| 2019/12/10 | 3 | 61.00 | 0 | 0.00 | 60.50 | 3 | 686 | 0.44% |
|
| 2019/12/05 | 3 | 62.10 | 3 | 60.87 | 60.70 | 0 | 675 | 0.00% |
|
| 2019/12/04 | 1 | 60.70 | 2 | 60.60 | 60.70 | -1 | 657 | -0.15% |
|
| 2019/12/02 | 6 | 62.73 | 5 | 62.50 | 61.70 | 1 | 649 | 0.15% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 63.40 | 61.80 | -3 | 623 | -0.48% |
|
| 2019/11/28 | 30 | 63.14 | 28 | 63.34 | 63.40 | 2 | 599 | 0.33% |
|
| 2019/11/27 | 5 | 58.30 | 5 | 61.58 | 62.00 | 0 | 477 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 55.70 | 56.40 | -1 | 411 | -0.24% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 54.70 | 53.60 | -1 | 392 | -0.26% |
|
| 2019/11/18 | 5 | 55.60 | 5 | 55.40 | 55.60 | 0 | 389 | 0.00% |
|
| 2019/11/15 | 1 | 53.70 | 0 | 0.00 | 54.40 | 1 | 382 | 0.26% |
|
| 2019/11/12 | 1 | 52.00 | 0 | 0.00 | 52.60 | 1 | 382 | 0.26% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 377 | -0.27% |
|
| 2019/11/08 | 1 | 56.00 | 2 | 56.75 | 56.50 | -1 | 352 | -0.28% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 349 | -0.29% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 56.20 | 55.70 | -2 | 347 | -0.58% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 55.70 | 55.30 | -1 | 397 | -0.25% |
|
| 2019/10/24 | 5 | 56.68 | 4 | 56.10 | 56.10 | 1 | 542 | 0.18% |
|
| 2019/10/21 | 2 | 55.10 | 0 | 0.00 | 54.60 | 2 | 535 | 0.37% |
|
| 2019/10/09 | 1 | 55.10 | 6 | 54.10 | 54.70 | -5 | 513 | -0.97% |
|
| 2019/10/08 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 504 | 0.20% |
|
| 2019/10/07 | 6 | 55.93 | 0 | 0.00 | 55.10 | 6 | 498 | 1.20% |
|
| 2019/10/03 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 457 | 0.22% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 61.80 | 61.60 | -2 | 494 | -0.40% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 62.70 | 62.30 | -2 | 502 | -0.40% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 499 | -0.20% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 61.20 | 61.00 | -4 | 511 | -0.78% |
|
| 2019/09/11 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 518 | 0.39% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 61.80 | 61.20 | -2 | 522 | -0.38% |
|
| 2019/09/02 | 1 | 61.30 | 0 | 0.00 | 61.70 | 1 | 553 | 0.18% |
|
| 2019/08/27 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 553 | 0.36% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 63.40 | 62.70 | -1 | 551 | -0.18% |
|
| 2019/08/08 | 6 | 61.60 | 0 | 0.00 | 61.70 | 6 | 557 | 1.08% |
|
| 2019/08/07 | 3 | 62.00 | 3 | 61.40 | 61.30 | 0 | 557 | 0.00% |
|
| 2019/08/06 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 565 | 0.18% |
|
| 2019/08/05 | 3 | 63.40 | 3 | 62.10 | 61.10 | 0 | 588 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 63.40 | 63.10 | -2 | 584 | -0.34% |
|
| 2019/08/01 | 3 | 66.20 | 2 | 65.80 | 65.70 | 1 | 577 | 0.17% |
|
| 2019/07/31 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 572 | 0.17% |
|
| 2019/07/30 | 13 | 70.63 | 17 | 68.52 | 67.80 | -4 | 572 | -0.70% |
|
| 2019/07/29 | 5 | 67.42 | 2 | 66.85 | 71.20 | 3 | 499 | 0.60% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 64.90 | 64.60 | -1 | 449 | -0.22% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 64.50 | 63.80 | -1 | 452 | -0.22% |
|
| 2019/07/23 | 2 | 63.60 | 0 | 0.00 | 64.30 | 2 | 455 | 0.44% |
|
| 2019/07/10 | 1 | 65.90 | 1 | 66.10 | 65.70 | 0 | 713 | 0.00% |
|
| 2019/07/09 | 1 | 66.40 | 2 | 65.40 | 65.60 | -1 | 747 | -0.13% |
|
| 2019/07/08 | 5 | 66.80 | 1 | 66.90 | 67.40 | 4 | 765 | 0.52% |
|
| 2019/07/04 | 1 | 65.20 | 2 | 65.20 | 65.40 | -1 | 791 | -0.13% |
|
| 2019/07/02 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 873 | 0.11% |
|
| 2019/07/01 | 4 | 64.23 | 0 | 0.00 | 64.40 | 4 | 907 | 0.44% |
|
| 2019/06/20 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 1,020 | 0.20% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 61.60 | 62.40 | -1 | 1,028 | -0.10% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 60.40 | 60.30 | -2 | 1,037 | -0.19% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 1,039 | -0.10% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 1,079 | -0.09% |
|
| 2019/06/12 | 2 | 64.45 | 3 | 64.57 | 64.80 | -1 | 1,087 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 63.00 | 62.40 | -1 | 1,103 | -0.09% |
|
| 2019/06/05 | 2 | 60.30 | 0 | 0.00 | 60.20 | 2 | 1,126 | 0.18% |
|
| 2019/05/29 | 1 | 59.50 | 2 | 59.50 | 59.80 | -1 | 1,181 | -0.08% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 59.20 | 61.20 | -1 | 1,315 | -0.08% |
|
| 2019/05/20 | 2 | 59.00 | 3 | 59.27 | 58.50 | -1 | 1,319 | -0.08% |
|
| 2019/05/14 | 2 | 59.90 | 10 | 59.28 | 61.20 | -8 | 1,403 | -0.57% |
|
| 2019/05/13 | 2 | 61.10 | 3 | 61.00 | 61.20 | -1 | 1,407 | -0.07% |
|
| 2019/05/09 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 1,428 | 0.07% |
|
| 2019/05/07 | 2 | 70.60 | 0 | 0.00 | 69.90 | 2 | 1,510 | 0.13% |
|
| 2019/05/06 | 1 | 68.60 | 1 | 69.00 | 68.40 | 0 | 1,530 | 0.00% |
|
| 2019/05/02 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 1,515 | 0.07% |
|
| 2019/04/30 | 4 | 70.45 | 4 | 69.75 | 70.90 | 0 | 1,506 | 0.00% |
|
| 2019/04/29 | 2 | 70.00 | 2 | 70.00 | 69.40 | 0 | 1,498 | 0.00% |
|
| 2019/04/26 | 1 | 72.60 | 0 | 0.00 | 71.60 | 1 | 1,491 | 0.07% |
|
| 2019/04/25 | 2 | 72.55 | 1 | 72.50 | 72.60 | 1 | 1,475 | 0.07% |
|
| 2019/04/24 | 1 | 74.00 | 0 | 0.00 | 72.50 | 1 | 1,469 | 0.07% |
|
| 2019/04/23 | 4 | 73.73 | 3 | 74.27 | 73.50 | 1 | 1,458 | 0.07% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 1,438 | -0.07% |
|
| 2019/04/19 | 4 | 75.48 | 4 | 74.15 | 74.00 | 0 | 1,420 | 0.00% |
|
| 2019/04/18 | 6 | 77.43 | 2 | 77.80 | 74.40 | 4 | 1,404 | 0.28% |
|
| 2019/04/17 | 11 | 76.48 | 23 | 76.99 | 77.60 | -12 | 1,364 | -0.88% |
|
| 2019/04/16 | 2 | 72.00 | 2 | 72.60 | 73.50 | 0 | 1,258 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 71.30 | 72.60 | -2 | 1,233 | -0.16% |
|
| 2019/04/12 | 2 | 68.10 | 5 | 67.70 | 67.70 | -3 | 1,197 | -0.25% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 72.60 | 71.80 | -2 | 1,165 | -0.17% |
|
| 2019/04/10 | 1 | 71.50 | 2 | 71.50 | 71.40 | -1 | 1,138 | -0.09% |
|
| 2019/04/09 | 4 | 74.20 | 2 | 77.50 | 71.50 | 2 | 1,118 | 0.18% |
|
| 2019/04/08 | 4 | 73.83 | 4 | 74.70 | 75.00 | 0 | 1,062 | 0.00% |
|
| 2019/04/03 | 7 | 72.14 | 6 | 72.00 | 73.00 | 1 | 1,021 | 0.10% |
|
| 2019/04/02 | 2 | 71.35 | 6 | 71.18 | 73.00 | -4 | 982 | -0.41% |
|
| 2019/03/29 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 906 | 0.11% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 880 | -0.11% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 70.40 | 71.00 | -1 | 829 | -0.12% |
|
| 2019/03/18 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 794 | 0.13% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 68.20 | 67.00 | -1 | 685 | -0.15% |
|
| 2019/03/05 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 659 | 0.15% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 69.50 | 68.40 | -1 | 628 | -0.16% |
|
| 2019/02/21 | 3 | 73.70 | 0 | 0.00 | 69.50 | 3 | 602 | 0.50% |
|
| 2019/02/19 | 3 | 69.00 | 0 | 0.00 | 69.00 | 3 | 500 | 0.60% |
|
| 2019/02/18 | 3 | 67.37 | 0 | 0.00 | 69.00 | 3 | 493 | 0.61% |
|
| 2019/02/15 | 8 | 68.24 | 1 | 68.90 | 68.60 | 7 | 466 | 1.50% |
|
| 2019/02/14 | 0 | 0.00 | 13 | 71.52 | 71.40 | -13 | 431 | -3.01% |
|
| 2019/02/13 | 4 | 71.05 | 3 | 71.00 | 71.70 | 1 | 399 | 0.25% |
|
| 2019/02/12 | 12 | 71.59 | 7 | 71.29 | 71.80 | 5 | 389 | 1.28% |
|
| 2019/02/11 | 6 | 68.62 | 6 | 69.92 | 71.40 | 0 | 374 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 67.00 | 66.90 | -4 | 337 | -1.18% |
|
| 2019/01/29 | 1 | 63.30 | 6 | 65.88 | 66.00 | -5 | 309 | -1.61% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 62.68 | 63.00 | -4 | 269 | -1.48% |
|
| 2019/01/10 | 3 | 52.60 | 3 | 52.70 | 52.50 | 0 | 207 | 0.00% |
|
| 2019/01/09 | 8 | 54.60 | 0 | 0.00 | 54.10 | 8 | 213 | 3.75% |
|
| 2019/01/04 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 210 | 0.47% |
|
| 2019/01/03 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 224 | 0.45% |
|
| 2018/12/28 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 237 | 0.42% |
|
| 2018/12/26 | 2 | 50.75 | 0 | 0.00 | 50.20 | 2 | 250 | 0.80% |
|
| 2018/12/21 | 2 | 49.40 | 3 | 50.00 | 50.70 | -1 | 250 | -0.40% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 55.00 | 54.60 | -3 | 268 | -1.12% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 55.20 | 54.60 | -1 | 280 | -0.36% |
|
| 2018/12/06 | 2 | 55.60 | 0 | 0.00 | 55.80 | 2 | 318 | 0.63% |
|
| 2018/12/05 | 2 | 59.10 | 0 | 0.00 | 58.70 | 2 | 337 | 0.59% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 60.10 | 59.80 | -4 | 364 | -1.10% |
|
| 2018/12/03 | 0 | 0.00 | 17 | 59.22 | 60.30 | -17 | 388 | -4.38% |
|
| 2018/11/29 | 5 | 57.60 | 5 | 57.00 | 56.70 | 0 | 401 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 55.60 | 55.90 | -1 | 444 | -0.22% |
|
| 2018/11/01 | 5 | 53.60 | 5 | 53.90 | 54.30 | 0 | 538 | 0.00% |
|
| 2018/10/30 | 1 | 49.50 | 1 | 49.45 | 50.00 | 0 | 587 | 0.00% |
|
| 2018/10/25 | 1 | 54.20 | 0 | 0.00 | 53.40 | 1 | 628 | 0.16% |
|
| 2018/10/24 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 647 | 0.15% |
|
| 2018/10/18 | 5 | 54.88 | 0 | 0.00 | 55.10 | 5 | 703 | 0.71% |
|
| 2018/10/12 | 0 | 0.00 | 22 | 55.07 | 55.80 | -22 | 917 | -2.40% |
|
| 2018/10/11 | 4 | 56.65 | 1 | 56.60 | 54.50 | 3 | 918 | 0.33% |
|
| 2018/10/09 | 3 | 60.10 | 0 | 0.00 | 60.10 | 3 | 917 | 0.33% |
|
| 2018/10/08 | 6 | 62.33 | 0 | 0.00 | 61.50 | 6 | 930 | 0.64% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 62.00 | 64.00 | -1 | 955 | -0.10% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 65.47 | 64.00 | -3 | 978 | -0.31% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 984 | -0.10% |
|
| 2018/10/02 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 994 | 0.10% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 64.70 | 65.40 | -3 | 1,030 | -0.29% |
|
| 2018/09/25 | 1 | 64.50 | 0 | 0.00 | 65.30 | 1 | 1,043 | 0.10% |
|
| 2018/09/18 | 1 | 60.50 | 0 | 0.00 | 62.00 | 1 | 1,163 | 0.09% |
|
| 2018/09/13 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,226 | 0.08% |
|
| 2018/09/12 | 4 | 59.55 | 0 | 0.00 | 59.00 | 4 | 1,215 | 0.33% |
|
| 2018/09/11 | 4 | 59.85 | 3 | 64.00 | 64.00 | 1 | 1,196 | 0.08% |
|
| 2018/09/10 | 16 | 65.15 | 0 | 0.00 | 63.00 | 16 | 1,178 | 1.36% |
|
| 2018/09/07 | 3 | 71.83 | 0 | 0.00 | 69.90 | 3 | 1,154 | 0.26% |
|
| 2018/09/05 | 10 | 79.09 | 0 | 0.00 | 76.70 | 10 | 1,135 | 0.88% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 1,125 | -0.18% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 80.50 | 80.40 | -3 | 1,125 | -0.27% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 81.00 | 82.30 | -2 | 1,122 | -0.18% |
|
| 2018/08/30 | 2 | 78.75 | 0 | 0.00 | 78.40 | 2 | 1,112 | 0.18% |
|
| 2018/08/29 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 1,116 | 0.09% |
|
| 2018/08/28 | 1 | 77.00 | 0 | 0.00 | 79.20 | 1 | 1,123 | 0.09% |
|
| 2018/08/24 | 6 | 75.67 | 0 | 0.00 | 75.20 | 6 | 1,122 | 0.53% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 76.00 | 77.00 | -4 | 1,124 | -0.36% |
|
| 2018/08/22 | 4 | 81.75 | 0 | 0.00 | 80.60 | 4 | 1,115 | 0.36% |
|
| 2018/08/14 | 2 | 75.55 | 5 | 77.20 | 77.40 | -3 | 1,091 | -0.27% |
|
| 2018/08/13 | 1 | 75.00 | 1 | 74.90 | 75.60 | 0 | 1,085 | 0.00% |
|
| 2018/08/10 | 1 | 78.30 | 0 | 0.00 | 77.90 | 1 | 1,075 | 0.09% |
|
| 2018/08/08 | 3 | 79.87 | 0 | 0.00 | 79.80 | 3 | 1,069 | 0.28% |
|
| 2018/08/07 | 1 | 81.70 | 0 | 0.00 | 80.10 | 1 | 1,067 | 0.09% |
|
| 2018/08/06 | 6 | 78.50 | 3 | 79.50 | 81.10 | 3 | 1,057 | 0.28% |
|
| 2018/08/03 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 1,025 | 0.10% |
|
| 2018/08/01 | 8 | 85.95 | 3 | 88.27 | 84.00 | 5 | 1,011 | 0.49% |
|
| 2018/07/31 | 1 | 83.80 | 0 | 0.00 | 86.00 | 1 | 987 | 0.10% |
|
| 2018/07/30 | 5 | 83.90 | 0 | 0.00 | 83.20 | 5 | 977 | 0.51% |
|
| 2018/07/27 | 7 | 84.73 | 13 | 85.32 | 84.70 | -6 | 990 | -0.61% |
|
| 2018/07/26 | 5 | 82.00 | 0 | 0.00 | 81.70 | 5 | 1,000 | 0.50% |
|
| 2018/07/25 | 0 | 0.00 | 11 | 84.00 | 84.00 | -11 | 994 | -1.11% |
|
| 2018/07/24 | 5 | 82.54 | 2 | 84.00 | 82.90 | 3 | 979 | 0.31% |
|
| 2018/07/23 | 5 | 86.00 | 2 | 90.20 | 87.10 | 3 | 950 | 0.32% |
|
| 2018/07/20 | 2 | 95.25 | 11 | 93.45 | 95.50 | -9 | 900 | -1.00% |
|
| 2018/07/19 | 2 | 91.30 | 6 | 89.43 | 89.30 | -4 | 814 | -0.49% |
|
| 2018/07/18 | 4 | 84.50 | 0 | 0.00 | 84.70 | 4 | 754 | 0.53% |
|
| 2018/07/17 | 7 | 85.61 | 0 | 0.00 | 86.00 | 7 | 749 | 0.93% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 87.34 | 86.00 | -5 | 747 | -0.67% |
|
| 2018/07/13 | 0 | 0.00 | 6 | 84.58 | 84.00 | -6 | 753 | -0.80% |
|
| 2018/07/12 | 1 | 81.70 | 5 | 81.02 | 81.80 | -4 | 733 | -0.55% |
|
| 2018/07/11 | 12 | 78.26 | 6 | 79.72 | 77.40 | 6 | 709 | 0.85% |
|
| 2018/07/10 | 3 | 77.13 | 3 | 76.70 | 78.00 | 0 | 699 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 75.47 | 77.40 | -6 | 696 | -0.86% |
|
| 2018/07/06 | 3 | 72.07 | 7 | 72.14 | 72.50 | -4 | 684 | -0.58% |
|
| 2018/07/05 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 680 | 0.15% |
|
| 2018/07/03 | 3 | 75.30 | 7 | 75.50 | 74.50 | -4 | 676 | -0.59% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 77.30 | 76.70 | -1 | 669 | -0.15% |
|
| 2018/06/29 | 1 | 74.80 | 1 | 75.70 | 75.70 | 0 | 648 | 0.00% |
|
| 2018/06/28 | 1 | 71.60 | 0 | 0.00 | 72.20 | 1 | 630 | 0.16% |
|
| 2018/06/27 | 15 | 72.78 | 5 | 70.98 | 68.90 | 10 | 602 | 1.66% |
|
| 2018/06/26 | 4 | 70.33 | 4 | 72.50 | 72.50 | 0 | 565 | 0.00% |
|
| 2018/06/25 | 3 | 68.93 | 3 | 68.50 | 69.80 | 0 | 542 | 0.00% |
|
| 2018/06/13 | 1 | 61.70 | 0 | 0.00 | 63.10 | 1 | 518 | 0.19% |
|
| 2018/06/07 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 524 | 0.19% |
|
| 2018/06/05 | 2 | 61.15 | 0 | 0.00 | 59.90 | 2 | 528 | 0.38% |
|
| 2018/06/01 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 517 | 0.19% |
|
| 2018/05/30 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 512 | 0.19% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 63.60 | 63.00 | -3 | 513 | -0.58% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 680 | -0.15% |
|
| 2018/04/19 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 679 | 0.15% |
|
| 2018/04/18 | 3 | 61.20 | 0 | 0.00 | 61.40 | 3 | 668 | 0.45% |
|
| 2018/04/17 | 1 | 64.70 | 0 | 0.00 | 64.20 | 1 | 677 | 0.15% |
|
| 2018/04/16 | 1 | 65.90 | 1 | 65.70 | 65.60 | 0 | 686 | 0.00% |
|
| 2018/04/11 | 2 | 67.55 | 0 | 0.00 | 67.50 | 2 | 740 | 0.27% |
|
| 2018/04/10 | 1 | 68.50 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2018/03/31 | 1 | 67.20 | 0 | 0.00 | 67.90 | 1 | 791 | 0.13% |
|
| 2018/03/20 | 2 | 72.50 | 0 | 0.00 | 72.20 | 2 | 886 | 0.23% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 74.00 | 73.60 | -2 | 961 | -0.21% |
|
| 2018/03/16 | 2 | 75.85 | 2 | 75.00 | 74.00 | 0 | 1,017 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 73.00 | 72.70 | -2 | 1,132 | -0.18% |
|
| 2018/03/09 | 1 | 73.00 | 0 | 0.00 | 71.90 | 1 | 1,220 | 0.08% |
|
| 2018/03/08 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 1,308 | 0.15% |
|
| 2018/02/26 | 3 | 76.27 | 1 | 77.00 | 76.20 | 2 | 1,572 | 0.13% |
|
| 2018/02/23 | 3 | 80.63 | 2 | 77.25 | 76.10 | 1 | 1,585 | 0.06% |
|
| 2018/02/08 | 2 | 74.60 | 0 | 0.00 | 75.70 | 2 | 1,560 | 0.13% |
|
| 2018/02/07 | 3 | 75.07 | 0 | 0.00 | 74.50 | 3 | 1,555 | 0.19% |
|
| 2018/02/06 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 1,554 | 0.06% |
|
| 2018/02/05 | 3 | 80.40 | 0 | 0.00 | 80.90 | 3 | 1,550 | 0.19% |
|
| 2018/02/02 | 2 | 82.85 | 9 | 82.98 | 82.90 | -7 | 1,558 | -0.45% |
|
| 2018/02/01 | 1 | 84.60 | 0 | 0.00 | 85.50 | 1 | 1,567 | 0.06% |
|
| 2018/01/30 | 2 | 82.95 | 0 | 0.00 | 82.60 | 2 | 1,573 | 0.13% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 1,571 | -0.06% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 1,578 | -0.06% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 87.10 | 88.00 | -1 | 1,581 | -0.06% |
|
| 2018/01/19 | 0 | 0.00 | 35 | 89.00 | 88.70 | -35 | 1,626 | -2.15% |
|
| 2018/01/18 | 1 | 89.30 | 6 | 89.28 | 89.20 | -5 | 1,608 | -0.31% |
|
| 2018/01/17 | 0 | 0.00 | 22 | 86.80 | 86.80 | -22 | 1,595 | -1.38% |
|
| 2018/01/16 | 5 | 85.00 | 0 | 0.00 | 84.60 | 5 | 1,618 | 0.31% |
|
| 2018/01/15 | 5 | 84.20 | 0 | 0.00 | 83.50 | 5 | 1,662 | 0.30% |
|
| 2018/01/12 | 5 | 82.24 | 0 | 0.00 | 82.80 | 5 | 1,702 | 0.29% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 83.85 | 81.40 | -2 | 1,803 | -0.11% |
|
| 2018/01/10 | 5 | 86.10 | 2 | 86.40 | 85.00 | 3 | 1,814 | 0.17% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 86.00 | 86.90 | -1 | 1,846 | -0.05% |
|
| 2018/01/08 | 20 | 87.72 | 0 | 0.00 | 86.60 | 20 | 1,853 | 1.08% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 84.13 | 84.00 | -4 | 1,864 | -0.21% |
|