辛耘 (3583)-大昌券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▲7.5
漲幅
+2.24%
成交量
6,563張
產業
上市半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	342.28	10.5	344.24	342.50	-1.5	8,288	-0.02%
2024/04/26	9	333.67	16	335.22	335.00	-7	8,274	-0.08%
2024/04/25	4.1	322.16	19	320.82	326.50	-14.9	8,301	-0.18%
2024/04/24	9	333.50	3	335.83	328.50	6	8,289	0.07%
2024/04/23	2	318.50	2	319.50	321.50	0	8,261	0.00%
2024/04/22	7	312.29	5	310.10	304.50	2	8,245	0.02%
2024/04/19	21	317.79	30.5	322.18	316.50	-9.5	8,188	-0.12%
2024/04/18	11.5	356.45	2	354.75	346.50	9.5	8,018	0.12%
2024/04/17	38	357.96	31	355.32	363.00	7	7,899	0.09%
2024/04/16	7	331.21	4	329.00	340.00	3	7,750	0.04%
2024/04/15	15	346.17	5.1	346.50	341.00	10	7,646	0.13%
2024/04/12	14.1	349.03	9	348.72	341.00	5.1	7,539	0.07%
2024/04/11	6	341.75	8	341.50	337.00	-2	7,412	-0.03%
2024/04/10	9	352.44	10.3	352.02	341.00	-1.3	7,350	-0.02%
2024/04/09	21	368.67	12.1	367.32	354.00	8.9	7,244	0.12%
2024/04/08	13	368.73	10	369.20	364.50	3	7,095	0.04%
2024/04/03	12.1	361.23	11	365.27	380.50	1.1	6,932	0.02%
2024/04/02	16.1	325.15	19.5	339.62	347.00	-3.4	6,559	-0.05%
2024/04/01	8	315.75	8.7	316.13	315.50	-0.7	6,367	-0.01%
2024/03/29	7	306.86	8	304.50	302.00	-1	6,182	-0.02%
2024/03/28	12.4	316.06	14	312.07	309.00	-1.6	6,076	-0.03%
2024/03/27	10	302.00	10	306.45	317.50	0	5,884	0.00%
2024/03/26	17	298.47	21	303.02	291.50	-4	5,624	-0.07%
2024/03/25	17	293.38	18	294.17	298.50	-1	5,383	-0.02%
2024/03/22	8	284.56	20	288.05	287.00	-12	5,235	-0.23%
2024/03/21	3	282.00	11	283.82	283.00	-8	5,149	-0.16%
2024/03/20	4	278.76	0	0.00	277.50	4	5,097	0.08%
2024/03/19	15	293.27	4	293.38	290.00	11	5,006	0.22%
2024/03/18	11	278.64	8	278.88	287.00	3	4,838	0.06%
2024/03/15	0	0.00	5	273.90	266.00	-5	4,686	-0.11%
2024/03/14	10	264.20	6.2	264.24	265.00	3.8	4,636	0.08%
2024/03/13	8.2	275.82	2	275.25	276.00	6.2	4,564	0.14%
2024/03/12	4	282.00	6	286.00	285.00	-2	4,482	-0.04%
2024/03/11	3	283.33	6	279.33	280.50	-3	4,413	-0.07%
2024/03/08	9	285.28	10	284.75	263.50	-1	4,295	-0.02%
2024/03/07	43	296.93	35	279.67	285.00	8	4,173	0.19%
2024/03/06	10	289.35	22	280.45	288.00	-12	4,103	-0.29%
2024/03/05	6	271.25	6	276.67	275.00	0	4,037	0.00%
2024/03/04	11	271.59	9	275.67	268.00	2	3,969	0.05%
2024/03/01	0	0.00	1	270.00	268.00	-1	3,909	-0.03%
2024/02/29	6	265.75	3	264.00	267.00	3	3,965	0.08%
2024/02/27	28	284.36	20.3	270.46	266.50	7.7	3,944	0.20%
2024/02/26	24	286.19	23.1	287.97	293.50	1	3,840	0.02%
2024/02/23	6	269.92	3	274.00	278.50	3	3,611	0.08%
2024/02/22	3	252.00	7.1	250.82	253.50	-4.1	3,588	-0.11%
2024/02/21	5	239.00	5	238.90	239.50	0	3,407	0.00%
2024/02/20	5	243.50	3.1	244.66	242.00	1.9	3,351	0.06%
2024/02/19	6.1	245.71	13	243.46	242.50	-6.9	3,278	-0.21%
2024/02/16	45.1	246.10	45.1	247.54	247.50	0.1	3,224	0.00%
2024/02/15	16	233.97	14.7	237.44	243.50	1.3	3,086	0.04%
2024/02/05	3.2	217.22	5	220.80	221.50	-1.8	2,926	-0.06%
2024/02/02	3	220.67	3.5	219.21	219.50	-0.5	2,911	-0.02%
2024/02/01	0	0.00	1	220.00	218.50	-1	2,900	-0.03%
2024/01/31	2	221.25	3	219.83	215.50	-1	2,895	-0.03%
2024/01/30	0	0.00	1.5	219.17	220.00	-1.5	2,862	-0.05%
2024/01/29	0	0.00	1	217.00	218.50	-1	2,858	-0.03%
2024/01/26	3.1	213.15	1	210.50	210.50	2.1	2,845	0.07%
2024/01/25	4	219.88	5	216.30	216.00	-1	2,840	-0.04%
2024/01/24	3	220.33	4	221.75	219.00	-1	2,811	-0.04%
2024/01/23	4	219.00	4	218.88	220.00	0	2,763	0.00%
2024/01/22	7	222.36	14.5	220.28	221.00	-7.5	2,733	-0.27%
2024/01/19	3.3	216.31	2.7	213.33	212.50	0.6	2,655	0.02%
2024/01/18	6	212.83	4	208.63	209.50	2	2,583	0.08%
2024/01/17	8.2	217.74	7.1	217.62	214.50	1.1	2,582	0.04%
2024/01/16	3.1	214.39	4	217.38	217.00	-1	2,515	-0.04%
2024/01/15	1.2	212.29	3	211.67	214.00	-1.8	2,513	-0.07%
2024/01/12	1.3	210.23	1	209.50	210.50	0.3	2,602	0.01%
2024/01/11	1	205.50	3	209.17	210.00	-2	2,611	-0.08%
2024/01/10	1	207.00	0	0.00	206.00	1	2,612	0.04%
2024/01/09	2	201.25	4	202.38	202.00	-2	2,555	-0.08%
2024/01/08	0	0.00	3.1	197.74	197.50	-3.1	2,572	-0.12%
2024/01/05	1.2	203.86	2	200.50	199.50	-0.8	2,608	-0.03%
2024/01/04	2	210.00	0	0.00	206.50	2	2,626	0.08%
2024/01/02	0.1	209.00	2	210.50	210.50	-1.9	2,688	-0.07%
2023/12/28	0.2	211.50	0	0.00	213.00	0.2	2,713	0.01%
2023/12/27	2	210.75	0	0.00	211.00	2	2,773	0.07%
2023/12/25	1	207.00	2	207.50	207.50	-1	2,891	-0.03%
2023/12/22	1	206.50	1	210.00	206.50	0	2,902	0.00%
2023/12/21	6	209.08	2	210.00	207.50	4	2,920	0.14%
2023/12/20	1.1	213.03	2	215.50	213.50	-0.9	2,992	-0.03%
2023/12/19	4	216.00	2.1	216.26	217.50	1.9	3,003	0.06%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/15	6	213.08	0	0.00	212.50	6	3,031	0.20%
2023/12/14	0	0.00	1	214.50	213.50	-1	3,074	-0.03%
2023/12/13	2	214.00	0	0.00	213.00	2	3,079	0.06%
2023/12/11	2.1	212.51	1	212.00	211.50	1.1	3,072	0.03%
2023/12/08	2	218.50	1.1	219.14	219.50	0.9	3,053	0.03%
2023/12/07	19	221.05	16	221.41	217.00	3	3,055	0.10%
2023/12/06	3	217.00	4	218.01	219.00	-1	3,053	-0.03%
2023/12/05	7.1	218.30	6.1	217.13	215.50	1	3,061	0.03%
2023/12/04	5	231.00	14.4	232.67	223.50	-9.4	3,044	-0.31%
2023/12/01	7	228.14	5.3	228.72	229.50	1.7	3,049	0.06%
2023/11/30	1.1	218.73	6.1	223.42	221.00	-5	2,950	-0.17%
2023/11/29	3	217.33	1	216.00	216.00	2	2,895	0.07%
2023/11/28	6.6	219.11	10	218.30	216.50	-3.4	2,947	-0.12%
2023/11/27	4.1	222.87	8.3	225.97	219.50	-4.2	2,961	-0.14%
2023/11/24	3.4	217.04	2	216.75	218.00	1.4	2,920	0.05%
2023/11/22	11	209.82	17.5	213.09	215.00	-6.5	2,873	-0.23%
2023/11/21	5.2	208.70	13.4	208.29	207.00	-8.2	2,810	-0.29%
2023/11/20	4.1	193.50	3	193.50	193.50	1.1	2,842	0.04%
2023/11/17	0.2	195.00	5	193.70	195.00	-4.8	2,923	-0.16%
2023/11/16	4	189.13	5	188.60	188.50	-1	3,125	-0.03%
2023/11/15	8	193.50	4	191.63	190.50	4	3,217	0.12%
2023/11/14	2	193.00	1	193.00	193.50	1	3,382	0.03%
2023/11/13	5	192.70	5	194.50	192.00	0	3,664	0.00%
2023/11/10	5	187.10	3	184.33	184.50	2	3,738	0.05%
2023/11/09	4	190.13	4	189.00	189.00	0	3,917	0.00%
2023/11/08	0	0.00	3	194.17	192.00	-3	4,048	-0.07%
2023/11/07	3	191.33	1	190.50	190.50	2	4,200	0.05%
2023/11/06	2	190.25	4.1	192.05	193.00	-2.1	4,392	-0.05%
2023/11/03	0	0.00	1	189.50	188.00	-1	4,648	-0.02%
2023/11/02	4	186.13	2	186.50	186.50	2	5,016	0.04%
2023/11/01	6	180.33	6.2	179.98	180.00	-0.2	5,369	0.00%
2023/10/31	5	188.10	5	180.90	181.00	0	5,602	0.00%
2023/10/30	2	188.50	4	188.50	188.00	-2	5,837	-0.03%
2023/10/27	7	188.57	7	187.00	187.00	0	6,157	0.00%
2023/10/26	4	191.75	4.4	189.34	188.50	-0.4	6,549	-0.01%
2023/10/25	6	201.58	5	198.00	198.00	1	6,748	0.01%
2023/10/24	2	197.25	4	200.13	202.00	-2	6,929	-0.03%
2023/10/23	8	199.75	6	195.50	195.50	2	7,280	0.03%
2023/10/20	23	199.11	17	199.09	202.00	6	7,469	0.08%
2023/10/19	1	182.00	2	182.75	190.50	-1	7,470	-0.01%
2023/10/18	8	184.75	8	185.38	182.50	0	7,753	0.00%
2023/10/17	6	193.92	5	192.30	190.00	1	7,915	0.01%
2023/10/16	8	190.63	6.5	193.54	195.50	1.5	7,992	0.02%
2023/10/13	8.2	201.98	6	198.92	198.50	2.2	8,148	0.03%
2023/10/12	5.3	207.47	7	208.21	207.00	-1.7	8,461	-0.02%
2023/10/11	6.8	206.66	5	208.20	204.00	1.8	8,692	0.02%
2023/10/06	11	203.55	3	207.50	202.00	8	8,782	0.09%
2023/10/05	5	206.10	1	206.50	205.50	4	9,007	0.04%
2023/10/04	5	201.10	3	201.67	202.00	2	9,120	0.02%
2023/10/03	4.1	208.33	3.3	205.48	204.50	0.8	9,147	0.01%
2023/10/02	2.3	208.61	4	211.75	212.00	-1.7	9,218	-0.02%
2023/09/26	1	200.00	2	196.29	195.00	-1	9,622	-0.01%
2023/09/25	2	200.50	2.6	200.50	198.00	-0.6	9,656	-0.01%
2023/09/22	1	193.00	0	0.00	194.00	1	9,618	0.01%
2023/09/21	2	188.50	2.2	190.45	189.00	-0.2	9,618	0.00%
2023/09/20	2	195.00	0.2	194.50	193.00	1.8	9,653	0.02%
2023/09/19	2	202.00	16.1	197.24	195.00	-14.1	9,684	-0.15%
2023/09/18	0.1	204.50	0	0.00	203.00	0.1	9,673	0.00%
2023/09/15	3	210.33	1	212.50	210.00	2	9,705	0.02%
2023/09/14	6.1	215.58	8	215.19	214.50	-1.9	9,774	-0.02%
2023/09/13	1	211.00	0	0.00	211.00	1	9,812	0.01%
2023/09/12	0.1	207.50	2	208.00	207.00	-1.9	9,868	-0.02%
2023/09/11	0.1	206.00	1.6	206.72	205.50	-1.5	9,944	-0.02%
2023/09/08	1	219.00	1	219.00	214.50	0	10,148	0.00%
2023/09/07	0	0.00	1	217.50	219.00	-1	10,205	-0.01%
2023/09/06	3.2	220.89	2	219.50	218.50	1.2	10,284	0.01%
2023/09/05	1.6	216.15	1	217.50	219.00	0.6	10,411	0.01%
2023/09/04	0	0.00	1	214.50	215.00	-1	10,674	-0.01%
2023/09/01	3	213.50	5	213.80	212.00	-2	10,688	-0.02%
2023/08/31	14	210.00	14	211.61	211.50	0	10,792	0.00%
2023/08/30	11	214.18	3	212.17	212.50	8	10,813	0.07%
2023/08/29	7	213.93	2	216.25	215.00	5	10,827	0.05%
2023/08/28	1.1	219.00	4.2	223.41	217.00	-3.1	10,822	-0.03%
2023/08/25	10.5	234.01	9.2	231.89	226.00	1.4	10,788	0.01%
2023/08/24	15.2	247.68	10	247.70	241.00	5.2	10,820	0.05%
2023/08/23	5	241.80	6	242.33	246.00	-1	10,699	-0.01%
2023/08/22	26.2	249.68	23	248.02	244.00	3.2	10,687	0.03%
2023/08/21	7.1	236.82	9	239.56	240.00	-1.9	10,521	-0.02%
2023/08/18	20	239.70	5	240.40	235.00	15	10,439	0.14%
2023/08/17	21.1	242.32	27	247.70	249.00	-5.9	10,262	-0.06%
2023/08/16	6	228.50	11	231.68	231.50	-5	9,976	-0.05%
2023/08/15	19	232.39	33	234.95	227.00	-14	9,927	-0.14%
2023/08/14	12	218.42	11	220.59	224.50	1	9,777	0.01%
2023/08/11	18	226.81	7	225.07	218.00	11	9,675	0.11%
2023/08/10	19	228.05	19	230.11	222.00	0	9,512	0.00%
2023/08/09	43	244.05	33.1	244.25	240.50	9.9	9,313	0.11%
2023/08/08	28	250.55	27.2	250.06	257.00	0.8	9,039	0.01%
2023/08/07	30.1	236.11	30	240.68	245.50	0.1	8,664	0.00%
2023/08/04	23	211.28	26	212.48	223.50	-3	8,306	-0.04%
2023/08/02	13	214.54	16.3	212.78	203.50	-3.3	8,054	-0.04%
2023/08/01	18	241.64	11	248.09	225.00	7	7,809	0.09%
2023/07/31	17	255.44	8.3	257.52	249.50	8.7	7,483	0.12%
2023/07/28	1	231.50	10	232.95	242.50	-9	7,079	-0.13%
2023/07/27	10.1	221.35	7	221.57	220.50	3.1	6,850	0.05%
2023/07/26	16.1	221.29	16	221.13	217.00	0.1	6,633	0.00%
2023/07/25	15.2	204.88	27	207.17	212.00	-11.8	6,254	-0.19%
2023/07/24	9.1	188.33	5	187.50	193.00	4.1	6,016	0.07%
2023/07/21	17	193.76	9	189.28	188.50	8	5,903	0.14%
2023/07/20	21	185.93	31	184.63	190.00	-10	5,607	-0.18%
2023/07/19	18	179.64	13.1	177.18	174.00	4.9	5,419	0.09%
2023/07/18	19	187.16	15.2	183.85	179.00	3.9	5,341	0.07%
2023/07/17	17	186.53	24	188.27	186.50	-7	5,159	-0.14%
2023/07/14	11	175.73	9.3	175.43	180.50	1.7	4,804	0.04%
2023/07/13	16.6	168.46	14	168.96	164.50	2.6	4,542	0.06%
2023/07/12	23	169.39	21	169.60	164.00	2	4,406	0.05%
2023/07/11	9	165.94	7	166.07	166.00	2	4,164	0.05%
2023/07/10	4	160.38	6	161.67	162.00	-2	4,024	-0.05%
2023/07/07	8	162.00	6	163.08	160.00	2	3,978	0.05%
2023/07/06	2.1	163.89	5	164.90	162.00	-2.9	3,860	-0.07%
2023/07/05	7	162.79	7	162.36	160.50	0	3,705	0.00%
2023/07/04	15	164.13	19	164.32	169.50	-4	3,546	-0.11%
2023/07/03	5	152.20	5	152.90	154.50	0	3,309	0.00%
2023/06/30	4.1	152.98	3	151.33	154.00	1.1	3,254	0.03%
2023/06/29	0	0.00	2	149.25	148.00	-2	3,213	-0.06%
2023/06/28	6	148.17	3	148.00	146.00	3	3,183	0.09%
2023/06/27	2	150.50	4	150.13	152.50	-2	3,115	-0.06%
2023/06/26	4	154.63	1	159.00	155.00	3	3,050	0.10%
2023/06/21	2	158.00	2	160.00	158.00	0	3,006	0.00%
2023/06/20	3	158.83	12	163.92	157.50	-9	2,955	-0.30%
2023/06/19	8	156.81	7	157.36	157.00	1	2,874	0.03%
2023/06/16	2	160.75	0	0.00	161.50	2	2,805	0.07%
2023/06/15	11	162.05	2	162.00	158.00	9	2,731	0.33%
2023/06/14	17	164.59	2	161.75	157.50	15	2,629	0.57%
2023/06/12	6	147.42	5	148.40	147.50	1	2,307	0.04%
2023/06/09	10	146.95	23	148.65	150.00	-13	2,207	-0.59%
2023/06/08	19	145.21	7	145.07	144.00	12	2,013	0.60%
2023/06/07	0	0.00	4	134.50	134.50	-4	1,737	-0.23%
2023/06/06	13	117.77	19	118.92	122.50	-6	1,667	-0.36%
2023/06/05	10	115.50	9	115.50	114.00	1	1,473	0.07%
2023/06/02	9	113.78	0	0.00	112.00	9	1,371	0.66%
2023/06/01	5	107.50	7	108.86	112.00	-2	1,286	-0.16%
2023/05/31	6	105.58	17	106.09	105.00	-11	1,214	-0.91%
2023/05/30	20	108.05	13	108.69	108.00	7	1,155	0.61%
2023/05/29	28	104.46	28	104.70	103.00	0	1,005	0.00%
2023/05/26	19	103.97	24	104.46	104.50	-5	956	-0.52%
2023/05/25	22	102.41	20	104.00	104.50	2	877	0.23%
2023/05/24	1	96.80	9	96.22	97.20	-8	828	-0.97%
2023/05/23	5	101.00	1	100.00	99.50	4	818	0.49%
2023/05/22	2	101.50	2	100.50	100.00	0	805	0.00%
2023/05/19	19	101.16	23	101.57	99.90	-4	794	-0.50%
2023/05/18	22	97.10	33	98.02	97.20	-11	723	-1.52%
2023/05/17	1	92.10	3	93.57	94.40	-2	682	-0.29%
2023/05/16	5	90.56	1	89.50	90.10	4	643	0.62%
2023/05/15	1	88.80	0	0.00	88.30	1	644	0.16%
2023/05/11	0	0.00	2	86.70	86.40	-2	646	-0.31%
2023/05/10	0	0.00	1	87.20	86.00	-1	641	-0.16%
2023/05/05	1	89.20	0	0.00	91.00	1	618	0.16%
2023/05/04	1	90.70	0	0.00	89.80	1	619	0.16%
2023/05/02	2	90.50	0	0.00	91.30	2	619	0.32%
2023/04/28	1	90.20	1	90.50	90.00	0	614	0.00%
2023/04/27	1	90.30	0	0.00	91.40	1	603	0.17%
2023/04/26	0	0.00	1	86.30	88.90	-1	581	-0.17%
2023/04/25	0	0.00	0.6	88.20	88.30	-0.6	572	-0.10%
2023/04/24	0	0.00	1	87.10	87.80	-1	558	-0.18%
2023/04/21	1	86.10	1	88.70	85.50	0	551	0.00%
2023/04/20	1	86.50	0	0.00	87.10	1	530	0.19%
2023/04/19	1	88.00	2	88.30	87.80	-1	523	-0.19%
2023/04/18	2	87.80	0	0.00	87.70	2	520	0.38%
2023/04/17	1	86.90	0	0.00	87.60	1	516	0.19%
2023/04/13	0.3	86.10	1	85.70	85.70	-0.7	505	-0.14%
2023/04/11	0.3	86.50	1	85.90	86.70	-0.7	495	-0.14%
2023/04/07	1	85.00	0	0.00	84.80	1	466	0.21%
2023/03/31	0	0.00	0.3	84.73	84.50	-0.3	457	-0.07%
2023/03/30	0	0.00	0.2	84.80	84.90	-0.2	448	-0.05%
2023/03/29	0	0.00	1.3	82.68	83.90	-1.3	427	-0.30%
2023/03/28	1.3	81.45	0	0.00	81.00	1.3	417	0.31%
2023/03/27	0.3	83.20	0	0.00	82.60	0.3	412	0.07%
2023/03/24	0	0.00	1	84.30	83.90	-1	412	-0.24%
2023/03/23	1	83.60	0	0.00	83.60	1	404	0.25%
2023/03/21	0.2	81.90	1	82.00	82.10	-0.8	392	-0.20%
2023/03/17	1	81.40	1	82.60	81.40	0	393	0.00%
2023/03/16	1	80.50	1	80.70	80.60	0	396	0.00%
2023/03/15	0	0.00	3	82.33	82.20	-3	421	-0.71%
2023/03/14	1	80.50	1	81.80	80.20	0	415	0.00%
2023/03/10	2	80.90	6	81.23	79.50	-4	444	-0.90%
2023/03/09	3	79.20	1	79.40	78.80	2	418	0.48%
2023/03/08	1	79.50	1	79.00	79.90	0	420	0.00%
2023/03/07	2	78.70	1	78.80	79.00	1	413	0.24%
2023/03/06	0	0.00	1	79.50	78.90	-1	412	-0.24%
2023/03/01	1	78.00	2	77.95	77.80	-1	409	-0.24%
2023/02/24	1	76.70	0	0.00	76.50	1	407	0.25%
2023/02/21	2	77.90	4	78.05	77.90	-2	412	-0.49%
2023/02/20	0	0.00	2	77.10	77.00	-2	425	-0.47%
2023/02/14	1	76.50	0	0.00	75.80	1	471	0.21%
2023/02/10	2	76.10	0	0.00	76.10	2	474	0.42%
2023/02/08	1	75.60	0	0.00	75.30	1	479	0.21%
2023/02/07	2	75.20	0	0.00	75.20	2	483	0.41%
2023/02/06	0	0.00	2	74.80	75.00	-2	487	-0.41%
2023/02/03	1	76.60	0	0.00	76.10	1	488	0.20%
2023/01/30	0	0.00	1	74.90	75.20	-1	480	-0.21%
2023/01/11	1	74.90	0	0.00	74.70	1	475	0.21%
2023/01/10	0	0.00	1	75.90	74.50	-1	472	-0.21%
2022/12/16	1	75.00	0	0.00	74.80	1	530	0.19%
2022/12/13	2	76.90	3	76.53	75.90	-1	528	-0.19%
2022/12/07	0	0.00	1	78.50	76.00	-1	563	-0.18%
2022/12/05	0	0.00	6	80.10	80.00	-6	528	-1.14%
2022/12/01	0	0.00	2	74.40	74.20	-2	490	-0.41%
2022/11/28	0	0.00	5	72.50	72.10	-5	504	-0.99%
2022/11/15	2	72.50	2	72.20	72.50	0	674	0.00%
2022/11/11	6	70.30	0	0.00	68.50	6	877	0.68%
2022/11/10	0	0.00	2	69.30	68.50	-2	922	-0.22%
2022/11/07	1	67.50	0	0.00	67.50	1	917	0.11%
2022/10/25	1	63.70	1	62.80	62.20	0	911	0.00%
2022/10/21	0	0.00	1	63.10	62.00	-1	914	-0.11%
2022/10/20	1	62.90	0	0.00	63.30	1	916	0.11%
2022/10/14	0	0.00	3	64.60	64.60	-3	921	-0.33%
2022/10/11	0	0.00	2	65.80	66.00	-2	941	-0.21%
2022/10/05	5	70.54	0	0.00	70.10	5	972	0.51%
2022/09/29	0	0.00	1	67.30	66.80	-1	982	-0.10%
2022/09/28	1	69.10	8	69.16	65.80	-7	988	-0.71%
2022/09/27	1	69.90	0	0.00	70.80	1	981	0.10%
2022/09/19	0	0.00	2	78.80	77.80	-2	1,002	-0.20%
2022/09/16	5	79.24	2	79.30	79.00	3	1,004	0.30%
2022/09/15	0	0.00	1	83.00	81.40	-1	1,008	-0.10%
2022/09/08	2	77.20	0	0.00	77.60	2	1,018	0.20%
2022/09/07	0	0.00	1	76.10	76.10	-1	1,079	-0.09%
2022/09/06	1	77.80	0	0.00	77.40	1	1,094	0.09%
2022/09/01	1	83.40	1	86.00	83.00	0	1,130	0.00%
2022/08/29	2	82.00	1	82.80	82.50	1	1,115	0.09%
2022/08/25	1	88.10	4	85.85	84.40	-3	1,099	-0.27%
2022/08/23	1	82.00	0	0.00	82.40	1	1,083	0.09%
2022/08/22	1	83.30	1	82.10	82.00	0	1,145	0.00%
2022/08/19	13	85.86	5	87.02	83.70	8	1,150	0.70%
2022/08/18	1	83.00	0	0.00	81.90	1	1,045	0.10%
2022/08/17	1	76.30	9	78.39	79.30	-8	955	-0.84%
2022/08/11	3	72.10	0	0.00	72.00	3	911	0.33%
2022/07/22	1	75.20	1	74.10	74.10	0	975	0.00%
2022/07/20	1	75.40	1	74.90	74.30	0	980	0.00%
2022/07/19	5	73.50	0	0.00	73.50	5	983	0.51%
2022/07/18	1	74.60	2	75.75	74.70	-1	990	-0.10%
2022/07/15	12	74.07	12	74.23	74.60	0	980	0.00%
2022/07/14	1	71.40	0	0.00	71.10	1	955	0.10%
2022/07/07	0	0.00	1	64.30	66.60	-1	967	-0.10%
2022/07/06	1	63.60	1	65.20	63.60	0	967	0.00%
2022/07/05	3	66.43	4	67.20	67.50	-1	981	-0.10%
2022/07/04	3	66.60	3	67.40	66.20	0	1,001	0.00%
2022/07/01	1	69.30	1	70.20	67.10	0	1,024	0.00%
2022/06/30	2	72.30	1	72.30	71.00	1	1,018	0.10%
2022/06/29	1	75.10	0	0.00	74.90	1	1,014	0.10%
2022/06/27	0	0.00	3	76.17	77.70	-3	1,036	-0.29%
2022/06/24	3	74.93	3	76.43	74.70	0	1,052	0.00%
2022/06/23	6	75.57	5	76.82	75.60	1	1,059	0.09%
2022/06/22	3	80.63	0	0.00	78.60	3	1,087	0.28%
2022/06/20	0	0.00	8	83.56	81.00	-8	1,254	-0.64%
2022/06/16	1	88.00	1	92.50	86.50	0	1,244	0.00%
2022/06/15	0	0.00	2	92.20	90.50	-2	1,196	-0.17%
2022/06/14	2	91.50	0	0.00	91.50	2	1,246	0.16%
2022/06/13	1	90.60	2	90.30	90.20	-1	1,236	-0.08%
2022/06/09	1	91.40	0	0.00	91.10	1	1,208	0.08%
2022/06/08	1	90.70	0	0.00	91.00	1	1,193	0.08%
2022/06/06	3	90.10	3	89.70	89.50	0	1,214	0.00%
2022/06/02	1	91.60	0	0.00	90.90	1	1,232	0.08%
2022/06/01	0	0.00	1	90.00	91.10	-1	1,248	-0.08%
2022/05/31	0	0.00	2	90.30	89.60	-2	1,231	-0.16%
2022/05/30	4	91.50	1	90.80	91.00	3	1,224	0.25%
2022/05/26	0	0.00	1	88.80	85.60	-1	1,173	-0.09%
2022/05/18	0	0.00	1	83.80	83.80	-1	1,216	-0.08%
2022/05/17	0	0.00	5	83.00	84.20	-5	1,281	-0.39%
2022/05/16	1	84.20	1	83.60	82.10	0	1,385	0.00%
2022/05/13	0	0.00	2	81.75	81.50	-2	1,390	-0.14%
2022/05/12	7	80.76	2	81.60	79.40	5	1,410	0.35%
2022/04/29	1	78.20	1	79.20	78.80	0	1,984	0.00%
2022/04/28	1	75.10	2	75.60	76.50	-1	2,112	-0.05%
2022/04/27	1	74.40	0	0.00	75.40	1	2,285	0.04%
2022/04/26	0	0.00	1	76.60	76.90	-1	2,360	-0.04%
2022/04/25	1	77.00	1	75.60	75.30	0	2,506	0.00%
2022/04/21	2	81.15	1	82.60	81.20	1	3,267	0.03%
2022/04/20	1	82.60	11	82.61	82.30	-10	3,709	-0.27%
2022/04/19	2	83.40	1	83.60	82.80	1	4,337	0.02%
2022/04/18	1	81.80	1	82.40	82.70	0	5,095	0.00%
2022/04/15	1	83.00	0	0.00	82.90	1	5,468	0.02%
2022/04/14	1	86.10	0	0.00	86.20	1	5,644	0.02%
2022/04/13	1	85.20	3	84.57	85.50	-2	6,074	-0.03%
2022/04/12	3	83.67	2.1	84.59	83.00	0.9	6,277	0.01%
2022/04/11	2	86.45	2	85.95	84.50	0	6,515	0.00%
2022/04/08	7	89.93	1	90.90	89.70	6	7,055	0.09%
2022/04/07	2	88.70	0	0.00	88.10	2	7,294	0.03%
2022/04/06	0	0.00	1	88.80	89.90	-1	7,614	-0.01%
2022/04/01	1	88.60	1	89.10	89.20	0	7,905	0.00%
2022/03/31	2	89.25	2	89.50	89.30	0	7,974	0.00%
2022/03/30	1	90.80	2	91.55	90.50	-1	7,972	-0.01%
2022/03/29	3	90.13	2	91.60	89.90	1	7,970	0.01%
2022/03/28	12	90.31	2	90.20	91.00	10	7,960	0.13%
2022/03/25	2	90.75	0	0.00	90.50	2	7,957	0.03%
2022/03/24	2	92.20	2	92.65	92.90	0	7,925	0.00%
2022/03/23	33	93.77	41	94.25	93.70	-8	7,883	-0.10%
2022/03/22	2	88.40	2	88.80	88.80	0	7,754	0.00%
2022/03/21	1	88.50	1	90.00	88.10	0	7,751	0.00%
2022/03/18	2	88.55	1	89.10	88.80	1	7,765	0.01%
2022/03/17	1	89.20	2	87.45	89.20	-1	7,790	-0.01%
2022/03/16	3	84.03	3	84.83	84.20	0	7,783	0.00%
2022/03/15	1	83.80	1	84.50	83.10	0	7,783	0.00%
2022/03/14	1	86.20	0	0.00	85.70	1	7,784	0.01%
2022/03/10	0	0.00	1	84.80	85.10	-1	7,787	-0.01%
2022/03/09	2	81.80	3	82.50	82.40	-1	7,773	-0.01%
2022/03/08	2	82.70	2	84.05	81.00	0	7,795	0.00%
2022/03/07	2	84.45	1	84.00	83.90	1	7,784	0.01%
2022/03/04	8	89.93	2	88.80	88.60	6	7,805	0.08%
2022/03/03	11	91.98	10	91.00	90.80	1	7,817	0.01%
2022/03/02	1	89.90	3	91.27	91.50	-2	7,847	-0.03%
2022/03/01	5	92.54	7	91.36	90.70	-2	7,954	-0.03%
2022/02/25	7	89.46	6	89.33	87.80	1	8,041	0.01%
2022/02/24	4	90.05	3.1	90.43	89.00	0.9	8,039	0.01%
2022/02/23	2.1	91.47	5.1	91.98	92.20	-3	8,028	-0.04%
2022/02/22	5	91.18	1.1	91.83	90.50	3.9	8,045	0.05%
2022/02/21	1	93.50	2	93.80	93.90	-1	8,056	-0.01%
2022/02/18	2	93.50	4	93.50	94.80	-2	8,068	-0.02%
2022/02/17	6	94.70	7.1	94.49	93.70	-1.1	8,120	-0.01%
2022/02/16	13	94.97	15	95.09	92.60	-2	8,159	-0.02%
2022/02/15	4.1	91.04	1	91.90	90.00	3.1	8,102	0.04%
2022/02/14	2	90.50	2	91.25	91.00	0	8,200	0.00%
2022/02/11	3	94.07	1	94.20	93.80	2	8,335	0.02%
2022/02/10	7	95.39	3	95.77	96.00	4	8,359	0.05%
2022/02/09	5	96.32	8	95.93	96.80	-3	8,350	-0.04%
2022/02/08	3	92.90	1	92.50	92.50	2	8,362	0.02%
2022/02/07	2	93.70	5	94.64	91.60	-3	8,479	-0.04%
2022/01/26	2	90.60	1	93.00	90.30	1	8,403	0.01%
2022/01/25	11	91.73	10	90.60	91.00	1	8,386	0.01%
2022/01/24	2	94.50	2	95.20	94.80	0	8,341	0.00%
2022/01/21	17	100.04	2	96.70	96.00	15	8,236	0.18%
2022/01/20	45	102.89	45	103.41	103.00	0	8,112	0.00%
2022/01/19	33.1	101.05	36	101.64	101.00	-3	7,938	-0.04%
2022/01/18	31	101.37	31	101.81	103.00	0	7,862	0.00%
2022/01/17	50.1	104.43	50	104.55	104.00	0	7,716	0.00%
2022/01/14	70.1	107.74	81	107.56	102.50	-11	7,467	-0.15%
2022/01/13	61	108.58	32	108.80	109.50	29	6,940	0.42%
2022/01/12	129	110.86	128	108.70	113.00	1	6,492	0.02%	大買/大賣/
2022/01/11	57.1	105.74	70.1	104.28	103.00	-13	5,859	-0.22%
2022/01/10	17.1	106.73	32	107.55	110.50	-14.9	5,102	-0.29%
2022/01/07	14	99.99	7.1	100.39	100.50	7	4,741	0.15%
2022/01/06	38	105.13	32	103.83	105.00	6	4,560	0.13%
2022/01/05	37	102.15	20	100.14	99.20	17	4,130	0.41%
2022/01/04	38.1	105.14	49	106.00	107.00	-10.9	3,927	-0.28%
2022/01/03	99	108.37	74	106.70	107.00	25	3,684	0.68%
2021/12/30	10	103.65	18	105.78	108.00	-8	3,127	-0.26%
2021/12/29	27	94.38	20	94.54	98.20	7	2,878	0.24%
2021/12/28	5	88.78	1	90.80	89.30	4	2,542	0.16%
2021/12/27	0	0.00	2	84.35	85.70	-2	2,266	-0.09%
2021/12/23	0	0.00	3	82.50	82.60	-3	2,219	-0.14%
2021/12/22	1	81.30	0	0.00	81.20	1	2,222	0.04%
2021/12/20	0	0.00	1	80.60	80.20	-1	2,272	-0.04%
2021/12/17	1	79.60	0	0.00	79.60	1	2,323	0.04%
2021/12/16	0	0.00	2	81.35	80.50	-2	2,363	-0.08%
2021/12/15	1	80.00	0	0.00	79.50	1	2,373	0.04%
2021/12/14	1	78.40	0	0.00	79.10	1	2,412	0.04%
2021/12/13	11	82.37	11	82.22	82.00	0	2,391	0.00%
2021/12/10	0	0.00	1	81.30	82.80	-1	2,362	-0.04%
2021/12/06	0	0.00	1	78.70	78.70	-1	2,317	-0.04%
2021/12/02	0	0.00	1	82.00	79.30	-1	2,308	-0.04%
2021/11/30	2	80.40	0	0.00	80.80	2	2,308	0.09%
2021/11/29	10	78.00	10	78.50	78.90	0	2,288	0.00%
2021/11/26	12	82.27	11	80.90	80.30	1	2,284	0.04%
2021/11/25	6	85.57	4	85.85	84.50	2	2,251	0.09%
2021/11/24	0	0.00	4	82.88	85.60	-4	2,190	-0.18%
2021/11/23	11	79.44	10	78.10	78.20	1	2,131	0.05%
2021/11/22	0	0.00	2	81.30	80.80	-2	2,125	-0.09%
2021/11/19	2	80.25	3	81.13	79.80	-1	2,139	-0.05%
2021/11/18	16	79.63	15	79.22	79.00	1	2,114	0.05%
2021/11/17	4	81.18	4	81.08	80.90	0	2,082	0.00%
2021/11/16	5	82.66	2	80.90	82.00	3	2,059	0.15%
2021/11/15	1	82.70	3	84.93	85.00	-2	2,003	-0.10%
2021/11/12	2	81.70	3	82.10	80.60	-1	1,901	-0.05%
2021/11/11	4	83.00	11	83.18	81.00	-7	1,866	-0.38%
2021/11/10	17	82.25	14	82.64	80.50	3	1,775	0.17%
2021/11/09	0	0.00	5	78.20	77.40	-5	1,655	-0.30%
2021/11/08	1	75.00	1	75.60	74.20	0	1,685	0.00%
2021/11/05	18	77.54	2	77.05	76.80	16	1,760	0.91%
2021/11/04	1	74.00	4	80.65	80.60	-3	1,679	-0.18%
2021/11/03	2	74.00	1	74.00	73.40	1	1,519	0.07%
2021/11/02	0	0.00	1	72.40	72.50	-1	1,483	-0.07%
2021/11/01	3	71.83	2	72.30	72.50	1	1,442	0.07%
2021/10/28	1	68.50	0	0.00	68.70	1	1,382	0.07%
2021/10/01	0	0.00	2	69.50	68.70	-2	1,264	-0.16%
2021/09/30	0	0.00	5	71.00	70.60	-5	1,249	-0.40%
2021/09/27	2	73.40	2	72.75	72.70	0	1,199	0.00%
2021/09/24	8	71.28	2	71.50	71.80	6	1,142	0.53%
2021/09/15	0	0.00	1	67.50	67.40	-1	989	-0.10%
2021/09/13	0	0.00	3	68.77	68.60	-3	965	-0.31%
2021/09/08	0	0.00	2	63.80	63.60	-2	936	-0.21%
2021/09/03	0	0.00	1	67.80	69.30	-1	908	-0.11%
2021/09/01	1	67.80	1	67.80	67.80	0	850	0.00%
2021/08/31	0	0.00	4	68.10	68.70	-4	819	-0.49%
2021/08/30	5	70.64	5	69.16	68.70	0	802	0.00%
2021/08/27	10	67.52	5	67.40	67.40	5	737	0.68%
2021/08/25	1	65.50	0	0.00	65.90	1	658	0.15%
2021/08/20	0	0.00	3	60.30	60.00	-3	624	-0.48%
2021/08/19	0	0.00	10	60.58	59.00	-10	620	-1.61%
2021/08/18	2	60.70	5	60.90	62.10	-3	607	-0.49%
2021/08/17	2	62.45	3	61.80	60.60	-1	601	-0.17%
2021/08/16	1	66.30	2	65.50	63.50	-1	583	-0.17%
2021/08/13	11	66.81	0	0.00	65.50	11	561	1.96%
2021/08/12	13	66.92	11	67.82	69.00	2	522	0.38%
2021/08/11	10	66.90	2	67.65	66.80	8	443	1.80%
2021/08/10	1	62.80	6	63.27	63.20	-5	327	-1.53%
2021/08/04	0	0.00	1	60.00	59.80	-1	333	-0.30%
2021/07/28	5	58.70	0	0.00	60.60	5	392	1.27%
2021/07/27	1	60.50	0	0.00	61.90	1	413	0.24%
2021/07/08	0	0.00	1	64.50	64.20	-1	647	-0.15%
2021/07/02	0	0.00	1	63.50	63.50	-1	824	-0.12%
2021/06/30	1	65.00	0	0.00	64.40	1	967	0.10%
2021/06/25	1	65.30	0	0.00	65.10	1	991	0.10%
2021/06/04	0	0.00	1	61.80	61.60	-1	1,156	-0.09%
2021/05/14	0	0.00	5	59.80	57.30	-5	1,180	-0.42%
2021/05/13	6	56.87	1	58.00	57.90	5	1,177	0.42%
2021/05/12	1	60.20	2	58.15	57.60	-1	1,169	-0.09%
2021/05/11	1	63.60	1	60.90	62.00	0	1,151	0.00%
2021/05/05	1	63.60	1	64.80	63.80	0	1,130	0.00%
2021/05/04	1	67.90	107	63.87	64.30	-106	1,132	-9.36%	大賣/鉅額交易
2021/05/03	6	68.08	0	0.00	67.80	6	1,120	0.54%
2021/04/29	7	71.30	7	72.53	71.10	0	1,108	0.00%
2021/04/28	7	71.13	1	71.20	71.00	6	1,111	0.54%
2021/04/27	27	71.95	11	72.82	71.50	16	1,127	1.42%
2021/04/26	14	71.81	0	0.00	71.90	14	1,134	1.23%
2021/04/23	1	70.20	0	0.00	70.20	1	1,143	0.09%
2021/04/22	13	70.14	0	0.00	69.50	13	1,215	1.07%
2021/04/21	4	71.85	0	0.00	73.30	4	1,206	0.33%
2021/04/20	18	72.13	0	0.00	72.20	18	1,207	1.49%
2021/04/16	7	72.36	0	0.00	71.70	7	1,251	0.56%
2021/04/15	3	72.60	7	73.13	73.10	-4	1,242	-0.32%
2021/04/14	15	71.69	9	73.50	73.70	6	1,236	0.49%
2021/04/13	14	73.31	0	0.00	71.30	14	1,187	1.18%
2021/04/12	4	72.40	0	0.00	72.30	4	1,194	0.33%
2021/04/09	0	0.00	2	72.80	71.80	-2	1,189	-0.17%
2021/04/08	0	0.00	16	75.78	74.00	-16	1,162	-1.38%
2021/04/07	1	75.60	1	75.80	76.30	0	1,085	0.00%
2021/04/06	0	0.00	2	70.90	71.60	-2	1,002	-0.20%
2021/04/01	2	68.45	12	69.03	68.40	-10	960	-1.04%
2021/03/31	0	0.00	7	68.37	68.20	-7	967	-0.72%
2021/03/26	5	67.60	8	68.05	67.80	-3	952	-0.31%
2021/03/25	21	67.42	2	67.00	67.00	19	957	1.98%
2021/03/24	1	66.70	0	0.00	66.80	1	976	0.10%
2021/03/23	0	0.00	11	67.86	66.80	-11	997	-1.10%
2021/03/16	1	66.70	0	0.00	66.10	1	1,159	0.09%
2021/03/12	1	66.20	1	66.00	65.90	0	1,430	0.00%
2021/03/11	0	0.00	3	64.27	66.00	-3	1,516	-0.20%
2021/03/08	2	61.70	0	0.00	61.30	2	2,087	0.10%
2021/03/02	0	0.00	6	63.40	62.00	-6	2,144	-0.28%
2021/02/24	3	63.87	0	0.00	64.00	3	2,164	0.14%
2021/02/23	1	64.50	2	64.65	64.40	-1	2,165	-0.05%
2021/02/22	0	0.00	1	64.40	64.90	-1	2,168	-0.05%
2021/02/18	1	63.40	1	63.40	63.40	0	2,174	0.00%
2021/02/17	2	62.80	0	0.00	62.90	2	2,215	0.09%
2021/02/05	1	61.20	1	61.60	60.80	0	2,209	0.00%
2021/02/03	1	61.20	1	61.90	61.00	0	2,221	0.00%
2021/02/02	2	60.75	1	61.00	61.20	1	2,222	0.04%
2021/02/01	2	60.20	0	0.00	60.20	2	2,221	0.09%
2021/01/29	2	62.00	0	0.00	61.10	2	2,213	0.09%
2021/01/27	3	64.17	1	64.50	64.30	2	2,197	0.09%
2021/01/26	2	64.75	0	0.00	63.90	2	2,196	0.09%
2021/01/22	1	65.10	1	64.40	64.50	0	2,178	0.00%
2021/01/21	2	63.15	5	64.02	64.60	-3	2,172	-0.14%
2021/01/20	2	64.30	0	0.00	63.40	2	2,161	0.09%
2021/01/19	4	66.43	0	0.00	66.00	4	2,139	0.19%
2021/01/18	10	67.00	3	65.63	67.00	7	2,126	0.33%
2021/01/15	5	66.94	2	67.35	65.80	3	2,104	0.14%
2021/01/14	3	66.63	2	67.00	66.80	1	2,030	0.05%
2021/01/13	0	0.00	4	65.90	66.10	-4	2,012	-0.20%
2021/01/12	2	65.50	2	66.80	64.80	0	2,005	0.00%
2021/01/11	2	65.80	10	67.00	66.70	-8	1,986	-0.40%
2021/01/08	5	64.10	0	0.00	64.20	5	1,954	0.26%
2021/01/06	2	65.90	3	65.83	63.80	-1	1,943	-0.05%
2021/01/05	3	66.00	4	66.00	65.50	-1	1,933	-0.05%
2020/12/30	2	63.70	0	0.00	64.00	2	1,917	0.10%
2020/12/28	2	61.60	0	0.00	61.60	2	1,974	0.10%
2020/12/24	3	62.53	0	0.00	63.20	3	1,941	0.15%
2020/12/23	1	62.00	0	0.00	62.50	1	1,933	0.05%
2020/12/22	1	61.90	0	0.00	61.20	1	1,934	0.05%
2020/12/18	1	62.10	0	0.00	62.10	1	1,909	0.05%
2020/12/17	3	63.93	0	0.00	62.90	3	1,878	0.16%
2020/12/16	0	0.00	2	64.60	65.00	-2	1,855	-0.11%
2020/12/15	2	63.40	0	0.00	63.40	2	1,841	0.11%
2020/12/14	3	65.93	3	66.70	65.40	0	1,819	0.00%
2020/12/10	6	69.00	1	70.10	68.50	5	1,755	0.28%
2020/12/09	1	72.50	0	0.00	73.50	1	1,668	0.06%
2020/12/08	5	75.08	9	75.62	74.80	-4	1,566	-0.26%
2020/12/07	11	70.71	14	70.90	71.90	-3	1,386	-0.22%
2020/12/04	5	72.02	5	71.70	72.10	0	1,277	0.00%
2020/12/03	15	68.59	12	69.84	69.00	3	1,107	0.27%
2020/12/02	14	66.33	9	65.60	68.00	5	870	0.57%
2020/11/30	1	63.50	2	62.35	62.00	-1	691	-0.14%
2020/11/27	0	0.00	1	61.40	61.30	-1	660	-0.15%
2020/11/26	0	0.00	1	60.80	60.80	-1	667	-0.15%
2020/11/23	0	0.00	1	60.60	60.60	-1	844	-0.12%
2020/11/18	1	60.80	1	61.20	61.20	0	913	0.00%
2020/11/16	2	61.00	0	0.00	60.50	2	925	0.22%
2020/11/11	2	59.90	0	0.00	59.50	2	896	0.22%
2020/11/06	0	0.00	3	57.40	57.20	-3	919	-0.33%
2020/11/04	0	0.00	2	57.85	57.80	-2	970	-0.21%
2020/11/03	3	58.00	0	0.00	57.70	3	983	0.30%
2020/10/29	0	0.00	2	56.30	56.60	-2	1,124	-0.18%
2020/10/20	0	0.00	3	59.20	59.30	-3	1,437	-0.21%
2020/10/16	1	60.40	0	0.00	58.10	1	1,678	0.06%
2020/10/12	0	0.00	6	59.50	61.00	-6	2,270	-0.26%
2020/10/08	1	59.60	2	59.75	59.20	-1	2,256	-0.04%
2020/10/05	34	60.11	37	60.60	60.80	-3	2,248	-0.13%
2020/09/29	0	0.00	5	56.50	55.50	-5	2,255	-0.22%
2020/09/25	5	53.40	0	0.00	53.60	5	2,255	0.22%
2020/09/23	1	56.80	0	0.00	56.80	1	2,250	0.04%
2020/09/18	2	58.25	0	0.00	58.20	2	2,248	0.09%
2020/09/08	0	0.00	1	57.50	56.40	-1	2,210	-0.05%
2020/09/07	1	57.70	0	0.00	57.10	1	2,205	0.05%
2020/09/04	0	0.00	3	58.10	58.30	-3	2,201	-0.14%
2020/08/27	8	63.03	2	63.10	62.00	6	2,152	0.28%
2020/08/26	1	57.80	5	58.88	60.70	-4	1,997	-0.20%
2020/08/24	1	54.00	0	0.00	54.00	1	1,910	0.05%
2020/08/21	0	0.00	1	55.00	54.70	-1	1,901	-0.05%
2020/08/20	1	53.60	1	51.70	51.90	0	1,890	0.00%
2020/08/19	3	55.30	11	55.00	54.50	-8	1,869	-0.43%
2020/08/18	1	56.10	1	56.20	56.20	0	1,857	0.00%
2020/08/17	3	56.63	17	56.92	56.90	-14	1,850	-0.76%
2020/08/14	6	55.93	5	56.32	56.30	1	1,844	0.05%
2020/08/13	3	56.50	1	55.80	55.80	2	1,839	0.11%
2020/08/12	7	57.43	9	56.07	56.10	-2	1,828	-0.11%
2020/08/11	15	59.09	2	58.60	59.00	13	1,805	0.72%
2020/08/10	1	60.90	2	61.90	61.30	-1	1,773	-0.06%
2020/08/07	1	60.20	0	0.00	60.90	1	1,759	0.06%
2020/08/06	4	61.98	6	63.42	61.60	-2	1,746	-0.11%
2020/08/05	10	62.92	20	62.98	63.80	-10	1,725	-0.58%
2020/08/04	13	61.48	7	60.60	62.40	6	1,667	0.36%
2020/08/03	1	59.00	3	59.10	58.50	-2	1,615	-0.12%
2020/07/31	2	58.60	1	58.50	58.30	1	1,606	0.06%
2020/07/30	5	58.94	1	58.70	58.80	4	1,596	0.25%
2020/07/29	5	58.32	4	58.75	59.40	1	1,578	0.06%
2020/07/28	3	59.27	27	61.45	57.60	-24	1,557	-1.54%
2020/07/27	31	62.18	12	61.33	61.10	19	1,478	1.29%
2020/07/24	8	62.19	6	60.98	59.00	2	1,399	0.14%
2020/07/23	8	64.19	2	64.70	63.50	6	1,304	0.46%
2020/07/22	9	67.00	9	67.37	63.50	0	1,211	0.00%
2020/07/21	29	64.81	39	65.23	68.40	-10	1,052	-0.95%
2020/07/20	18	63.62	23	63.92	63.80	-5	839	-0.60%
2020/07/17	33	60.00	11	59.68	60.40	22	600	3.67%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	1	50.50	0	0.00	50.00	1	453	0.22%
2020/07/13	4	50.85	0	0.00	50.70	4	456	0.88%
2020/07/10	2	52.75	0	0.00	50.80	2	454	0.44%
2020/07/09	0	0.00	5	52.64	53.70	-5	420	-1.19%
2020/07/03	2	48.00	0	0.00	47.90	2	358	0.56%
2020/06/23	1	47.30	0	0.00	47.90	1	354	0.28%
2020/06/22	1	49.50	0	0.00	49.30	1	350	0.29%
2020/06/19	0	0.00	2	48.40	48.30	-2	344	-0.58%
2020/06/18	0	0.00	4	48.10	48.40	-4	346	-1.15%
2020/06/17	0	0.00	1	47.90	48.10	-1	346	-0.29%
2020/06/10	1	50.00	0	0.00	49.95	1	376	0.27%
2020/06/09	1	49.70	1	49.75	49.55	0	391	0.00%
2020/06/05	2	49.88	1	50.50	50.50	1	407	0.25%
2020/05/20	0	0.00	2	47.00	46.80	-2	432	-0.46%
2020/05/15	0	0.00	8	47.19	46.05	-8	439	-1.82%
2020/05/12	1	49.10	0	0.00	49.05	1	439	0.23%
2020/05/11	1	48.80	1	48.60	48.60	0	431	0.00%
2020/05/07	0	0.00	2	47.90	47.70	-2	425	-0.47%
2020/05/05	0	0.00	1	46.90	46.40	-1	434	-0.23%
2020/05/04	1	45.95	1	45.10	45.50	0	436	0.00%
2020/04/30	5	47.82	4	47.71	47.40	1	435	0.23%
2020/04/29	2	47.58	0	0.00	47.15	2	439	0.45%
2020/04/22	3	44.60	3	46.50	46.15	0	485	0.00%
2020/04/21	5	46.93	3	45.50	45.50	2	488	0.41%
2020/04/20	5	49.62	1	49.00	49.00	4	478	0.84%
2020/04/17	1	48.40	0	0.00	48.40	1	454	0.22%
2020/04/16	10	44.30	0	0.00	44.00	10	444	2.25%
2020/04/15	0	0.00	2	43.60	43.65	-2	451	-0.44%
2020/04/14	1	42.60	0	0.00	42.60	1	456	0.22%
2020/04/13	0	0.00	1	42.20	41.95	-1	468	-0.21%
2020/04/10	0	0.00	1	42.40	42.60	-1	474	-0.21%
2020/04/08	1	43.05	0	0.00	43.10	1	502	0.20%
2020/03/31	1	39.20	0	0.00	38.90	1	571	0.17%
2020/03/16	0	0.00	3	42.20	40.30	-3	1,064	-0.28%
2020/03/12	0	0.00	1	46.00	45.00	-1	1,049	-0.10%
2020/03/10	1	49.10	0	0.00	50.80	1	1,045	0.10%
2020/03/04	0	0.00	1	52.30	52.70	-1	1,082	-0.09%
2020/02/27	0	0.00	1	52.80	52.50	-1	1,281	-0.08%
2020/02/18	0	0.00	1	56.50	56.10	-1	1,266	-0.08%
2020/02/13	0	0.00	1	57.10	57.00	-1	1,275	-0.08%
2020/02/06	1	56.30	0	0.00	58.10	1	1,307	0.08%
2020/02/05	1	55.70	0	0.00	55.30	1	1,302	0.08%
2020/02/03	1	53.50	0	0.00	54.30	1	1,297	0.08%
2020/01/30	0	0.00	1	56.70	56.70	-1	1,270	-0.08%
2020/01/17	2	63.55	1	63.50	63.60	1	1,251	0.08%
2020/01/10	0	0.00	20	60.94	61.20	-20	1,258	-1.59%
2020/01/02	1	66.00	0	0.00	66.30	1	1,249	0.08%
2019/12/27	0	0.00	2	66.80	66.70	-2	1,261	-0.16%
2019/12/26	2	65.50	0	0.00	65.10	2	1,223	0.16%
2019/12/25	2	65.50	0	0.00	65.60	2	1,220	0.16%
2019/12/20	0	0.00	1	66.40	65.40	-1	1,194	-0.08%
2019/12/19	8	66.96	9	66.80	66.60	-1	1,175	-0.09%
2019/12/18	1	68.90	1	68.20	68.30	0	1,157	0.00%
2019/12/17	3	68.23	3	68.73	68.70	0	1,121	0.00%
2019/12/16	17	69.55	11	68.48	68.40	6	1,106	0.54%
2019/12/13	25	66.89	26	66.52	67.90	-1	1,020	-0.10%
2019/12/12	28	68.13	3	64.97	67.90	25	887	2.82%
2019/12/10	0	0.00	2	60.40	60.50	-2	686	-0.29%
2019/12/05	1	62.00	0	0.00	60.70	1	675	0.15%
2019/12/02	2	62.50	0	0.00	61.70	2	649	0.31%
2019/11/28	5	63.56	5	63.94	63.40	0	599	0.00%
2019/11/18	3	55.37	0	0.00	55.60	3	389	0.77%
2019/11/15	1	54.40	0	0.00	54.40	1	382	0.26%
2019/10/23	0	0.00	1	56.10	56.80	-1	538	-0.19%
2019/10/21	0	0.00	1	55.40	54.60	-1	535	-0.19%
2019/10/18	3	54.60	0	0.00	54.90	3	540	0.56%
2019/10/17	0	0.00	1	53.00	53.20	-1	534	-0.19%
2019/10/14	0	0.00	1	54.50	54.40	-1	520	-0.19%
2019/09/23	0	0.00	1	62.40	62.60	-1	498	-0.20%
2019/09/19	1	62.40	1	62.10	62.30	0	502	0.00%
2019/08/23	0	0.00	2	62.20	62.70	-2	551	-0.36%
2019/08/19	2	61.90	0	0.00	61.80	2	548	0.36%
2019/08/05	0	0.00	1	61.70	61.10	-1	588	-0.17%
2019/08/01	4	65.80	5	66.02	65.70	-1	577	-0.17%
2019/07/30	9	70.47	5	67.70	67.80	4	572	0.70%
2019/07/29	0	0.00	1	70.00	71.20	-1	499	-0.20%
2019/07/23	1	63.80	0	0.00	64.30	1	455	0.22%
2019/07/12	1	64.00	0	0.00	64.90	1	590	0.17%
2019/07/09	1	66.60	0	0.00	65.60	1	747	0.13%
2019/07/08	0	0.00	2	66.25	67.40	-2	765	-0.26%
2019/07/04	1	65.70	0	0.00	65.40	1	791	0.13%
2019/06/21	1	63.80	0	0.00	63.70	1	1,016	0.10%
2019/06/17	0	0.00	1	61.20	61.40	-1	1,039	-0.10%
2019/06/10	1	62.80	0	0.00	62.40	1	1,103	0.09%
2019/06/04	0	0.00	1	59.40	59.90	-1	1,141	-0.09%
2019/05/30	1	61.10	0	0.00	60.60	1	1,173	0.09%
2019/05/13	0	0.00	29	63.83	61.20	-29	1,407	-2.06%
2019/05/09	2	68.45	0	0.00	67.70	2	1,428	0.14%
2019/05/08	9	68.56	0	0.00	68.50	9	1,461	0.62%
2019/05/07	18	69.85	0	0.00	69.90	18	1,510	1.19%
2019/04/30	1	70.40	1	70.40	70.90	0	1,506	0.00%
2019/04/23	0	0.00	2	73.30	73.50	-2	1,458	-0.14%
2019/04/22	1	75.60	0	0.00	76.20	1	1,438	0.07%
2019/04/19	0	0.00	1	73.90	74.00	-1	1,420	-0.07%
2019/04/18	1	78.10	1	76.00	74.40	0	1,404	0.00%
2019/04/17	6	76.40	6	77.08	77.60	0	1,364	0.00%
2019/04/15	2	72.25	1	70.30	72.60	1	1,233	0.08%
2019/04/12	1	67.30	0	0.00	67.70	1	1,197	0.08%
2019/04/11	1	73.60	1.1	71.79	71.80	-0.1	1,165	0.00%
2019/04/09	1	76.30	1	76.00	71.50	0	1,118	0.00%
2019/04/08	0	0.00	2	74.10	75.00	-2	1,062	-0.19%
2019/04/02	7	72.34	9	71.78	73.00	-2	982	-0.20%
2019/04/01	0.1	68.00	1	68.00	68.00	-1	914	-0.10%
2019/03/29	2	68.30	0	0.00	67.40	2	906	0.22%
2019/03/21	2	71.55	0	0.00	71.50	2	842	0.24%
2019/03/19	1	70.70	0	0.00	70.00	1	818	0.12%
2019/03/18	0	0.00	1	71.00	70.90	-1	794	-0.13%
2019/02/25	1	68.60	0	0.00	68.40	1	628	0.16%
2019/02/20	1	69.60	0	0.00	71.50	1	542	0.18%
2019/02/14	2	72.80	2	72.50	71.40	0	431	0.00%
2019/02/13	0	0.00	1	71.00	71.70	-1	399	-0.25%
2019/02/12	0	0.00	5	70.90	71.80	-5	389	-1.28%
2019/01/30	16	67.01	11	66.13	66.90	5	337	1.48%
2019/01/29	1	65.30	2	63.30	66.00	-1	309	-0.32%
2019/01/28	3	62.87	0	0.00	63.00	3	269	1.11%
2019/01/25	1	57.20	5	57.24	57.30	-4	214	-1.86%
2019/01/16	3	50.90	1	50.80	50.80	2	199	1.00%
2019/01/15	1	51.10	0	0.00	51.10	1	198	0.50%
2018/12/13	1	54.60	0	0.00	54.30	1	261	0.38%
2018/11/30	0	0.00	1	57.50	57.20	-1	387	-0.26%
2018/11/29	0	0.00	2	56.70	56.70	-2	401	-0.50%
2018/11/27	1	55.10	0	0.00	55.60	1	409	0.24%
2018/11/16	5	56.56	5	55.50	55.50	0	455	0.00%
2018/11/14	1	54.70	0	0.00	54.70	1	483	0.21%
2018/11/08	0	0.00	1	55.20	55.50	-1	494	-0.20%
2018/10/23	0	0.00	1	56.10	55.80	-1	657	-0.15%
2018/10/22	1	55.70	0	0.00	56.50	1	680	0.15%
2018/10/16	1	56.70	0	0.00	57.00	1	775	0.13%
2018/10/04	0	0.00	1	64.50	64.00	-1	978	-0.10%
2018/09/27	0	0.00	1	64.70	65.40	-1	1,030	-0.10%
2018/09/26	0	0.00	1	65.00	64.70	-1	1,032	-0.10%
2018/09/25	1	63.10	0	0.00	65.30	1	1,043	0.10%
2018/09/21	0	0.00	2	63.30	64.10	-2	1,064	-0.19%
2018/09/18	1	62.40	0	0.00	62.00	1	1,163	0.09%
2018/09/14	0	0.00	1	62.30	62.50	-1	1,223	-0.08%
2018/09/13	1	58.60	0	0.00	59.30	1	1,226	0.08%
2018/09/12	2	61.50	2	59.00	59.00	0	1,215	0.00%
2018/09/11	4	61.15	4	63.60	64.00	0	1,196	0.00%
2018/09/07	2	74.10	2	69.60	69.90	0	1,154	0.00%
2018/09/05	1	80.60	1	81.20	76.70	0	1,135	0.00%
2018/09/04	1	80.40	0	0.00	82.00	1	1,125	0.09%
2018/09/03	1	80.80	0	0.00	80.40	1	1,125	0.09%
2018/08/31	0	0.00	1	80.60	82.30	-1	1,122	-0.09%
2018/08/30	0	0.00	18	77.50	78.40	-18	1,112	-1.62%
2018/08/28	19	79.94	1	79.60	79.20	18	1,123	1.60%
2018/08/24	0	0.00	13	75.20	75.20	-13	1,122	-1.16%
2018/08/23	7	77.91	0	0.00	77.00	7	1,124	0.62%
2018/08/22	0	0.00	3	81.50	80.60	-3	1,115	-0.27%
2018/08/21	1	78.60	4	79.03	77.90	-3	1,098	-0.27%
2018/08/16	0	0.00	1	76.80	76.30	-1	1,090	-0.09%
2018/08/15	5	76.18	4	77.80	76.20	1	1,089	0.09%
2018/08/14	8	76.03	0	0.00	77.40	8	1,091	0.73%
2018/08/13	4	75.70	4	74.60	75.60	0	1,085	0.00%
2018/08/10	6	79.73	1	79.00	77.90	5	1,075	0.46%
2018/08/08	2	80.20	0	0.00	79.80	2	1,069	0.19%
2018/08/06	2	77.00	2	81.10	81.10	0	1,057	0.00%
2018/08/03	0	0.00	1	79.40	79.50	-1	1,025	-0.10%
2018/07/31	1	84.40	2	86.00	86.00	-1	987	-0.10%
2018/07/30	1	84.10	0	0.00	83.20	1	977	0.10%
2018/07/27	7	84.10	7	85.21	84.70	0	990	0.00%
2018/07/26	1	82.10	0	0.00	81.70	1	1,000	0.10%
2018/07/24	0	0.00	3	83.90	82.90	-3	979	-0.31%
2018/07/23	3	91.13	6	86.27	87.10	-3	950	-0.32%
2018/07/20	0	0.00	6	93.67	95.50	-6	900	-0.67%
2018/07/19	6	89.68	5	89.82	89.30	1	814	0.12%
2018/07/18	4	85.90	2	83.50	84.70	2	754	0.27%
2018/07/17	1	87.30	1	84.80	86.00	0	749	0.00%
2018/07/13	3	84.50	3	83.97	84.00	0	753	0.00%
2018/07/12	3	81.23	2	81.10	81.80	1	733	0.14%
2018/07/11	0	0.00	1	79.10	77.40	-1	709	-0.14%
2018/07/10	0	0.00	1	78.40	78.00	-1	699	-0.14%
2018/07/09	2	77.15	2	75.70	77.40	0	696	0.00%
2018/07/05	3	72.30	4	72.23	72.00	-1	680	-0.15%
2018/07/03	0	0.00	1	76.10	74.50	-1	676	-0.15%
2018/07/02	5	78.00	0	0.00	76.70	5	669	0.75%
2018/06/29	4	73.45	4	74.10	75.70	0	648	0.00%
2018/06/28	5	72.84	3	71.03	72.20	2	630	0.32%
2018/06/27	6	71.73	2	70.30	68.90	4	602	0.66%
2018/06/26	0	0.00	2	68.40	72.50	-2	565	-0.35%
2018/06/25	1	69.50	0	0.00	69.80	1	542	0.18%
2018/06/22	1	64.80	5	64.44	65.00	-4	511	-0.78%
2018/06/14	1	63.20	1	62.80	62.80	0	522	0.00%
2018/06/12	0	0.00	1	61.70	61.70	-1	524	-0.19%
2018/05/21	0	0.00	2	62.90	63.30	-2	546	-0.37%
2018/05/16	0	0.00	3	60.50	61.40	-3	562	-0.53%
2018/05/14	2	59.95	0	0.00	58.80	2	574	0.35%
2018/05/11	1	60.20	1	59.80	58.80	0	575	0.00%
2018/05/10	0	0.00	5	59.96	60.20	-5	573	-0.87%
2018/05/08	3	59.30	0	0.00	59.00	3	579	0.52%
2018/05/07	1	58.10	0	0.00	59.20	1	578	0.17%
2018/05/04	4	59.55	0	0.00	59.10	4	573	0.70%
2018/05/03	0	0.00	5	60.78	61.40	-5	555	-0.90%
2018/05/02	2	56.25	0	0.00	56.40	2	531	0.38%
2018/04/19	1	60.00	0	0.00	59.20	1	679	0.15%
2018/04/18	1	61.30	0	0.00	61.40	1	668	0.15%
2018/04/13	0	0.00	1	67.00	66.00	-1	699	-0.14%
2018/04/12	1	67.50	0	0.00	66.60	1	728	0.14%
2018/04/11	3	67.50	0	0.00	67.50	3	740	0.41%
2018/04/10	0	0.00	1	68.00	67.50	-1	752	-0.13%
2018/03/31	0	0.00	1	66.90	67.90	-1	791	-0.13%
2018/03/28	1	64.70	0	0.00	64.50	1	817	0.12%
2018/03/23	1	68.00	1	67.90	67.10	0	852	0.00%
2018/03/21	4	71.60	5	72.46	72.00	-1	865	-0.12%
2018/03/20	1	73.90	0	0.00	72.20	1	886	0.11%
2018/03/12	1	73.80	1	73.50	72.30	0	1,208	0.00%
2018/03/05	0	0.00	9	74.00	73.70	-9	1,388	-0.65%
2018/03/02	3	74.97	0	0.00	74.70	3	1,418	0.21%
2018/03/01	6	74.85	0	0.00	74.80	6	1,490	0.40%
2018/02/27	0	0.00	2	75.40	74.70	-2	1,553	-0.13%
2018/02/26	2	76.60	0	0.00	76.20	2	1,572	0.13%
2018/02/23	5	79.52	1	76.10	76.10	4	1,585	0.25%
2018/02/05	1	80.00	0	0.00	80.90	1	1,550	0.06%
2018/01/26	2	84.65	0	0.00	84.50	2	1,578	0.13%
2018/01/25	2	86.20	3	86.47	85.50	-1	1,614	-0.06%
2018/01/24	10	90.65	9	91.08	86.20	1	1,613	0.06%
2018/01/22	1	87.00	2	86.65	87.10	-1	1,623	-0.06%
2018/01/19	1	90.00	1	88.40	88.70	0	1,626	0.00%
2018/01/18	3	90.00	4	89.53	89.20	-1	1,608	-0.06%
2018/01/17	0	0.00	1	86.30	86.80	-1	1,595	-0.06%
2018/01/16	0	0.00	1	85.00	84.60	-1	1,618	-0.06%
2018/01/12	6	82.17	6	81.90	82.80	0	1,702	0.00%
2018/01/11	5	82.68	3	83.40	81.40	2	1,803	0.11%
2018/01/08	1	86.60	1	87.20	86.60	0	1,853	0.00%
2018/01/05	1	85.00	3	84.77	84.40	-2	1,849	-0.11%
2018/01/03	4	84.45	3	82.30	82.30	1	1,972	0.05%
2018/01/02	3	82.70	3	83.27	83.00	0	2,042	0.00%