辛耘 (3583)-德信-新營券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼19.0
漲幅
-5.22%
成交量
6,043張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	348.00	345.00	-3	8,815	-0.03%
2024/05/09	2	362.00	0	0.00	364.00	2	8,740	0.02%
2024/05/07	2	361.00	0	0.00	364.00	2	8,609	0.02%
2024/04/26	2	334.50	1	335.00	335.00	1	8,274	0.01%
2024/04/23	1	320.00	1	314.50	321.50	0	8,261	0.00%
2024/04/19	2	326.00	2	314.50	316.50	0	8,188	0.00%
2024/04/18	0	0.00	1	353.50	346.50	-1	8,018	-0.01%
2024/04/17	1	356.50	0	0.00	363.00	1	7,899	0.01%
2024/04/12	1	344.50	2	347.00	341.00	-1	7,539	-0.01%
2024/04/11	1	341.50	0	0.00	337.00	1	7,412	0.01%
2024/04/10	0	0.00	2	353.25	341.00	-2	7,350	-0.03%
2024/04/09	2	375.00	0	0.00	354.00	2	7,244	0.03%
2024/04/03	1	363.00	1	361.50	380.50	0	6,932	0.00%
2024/04/02	0	0.00	2	336.00	347.00	-2	6,559	-0.03%
2024/04/01	1	313.00	1	314.00	315.50	0	6,367	0.00%
2024/03/28	2	316.50	0	0.00	309.00	2	6,076	0.03%
2024/03/27	0	0.00	2	302.00	317.50	-2	5,884	-0.03%
2024/03/26	4	304.13	3	306.67	291.50	1	5,624	0.02%
2024/03/25	1	291.00	3	296.33	298.50	-2	5,383	-0.04%
2024/03/22	0	0.00	2	289.50	287.00	-2	5,235	-0.04%
2024/03/21	2	282.00	0	0.00	283.00	2	5,149	0.04%
2024/03/20	2	283.00	0	0.00	277.50	2	5,097	0.04%
2024/03/19	0	0.00	2	288.75	290.00	-2	5,006	-0.04%
2024/03/18	1	288.00	1	278.00	287.00	0	4,838	0.00%
2024/03/15	1	268.50	0	0.00	266.00	1	4,686	0.02%
2024/03/14	2	268.75	0	0.00	265.00	2	4,636	0.04%
2024/03/12	1	285.50	1	277.50	285.00	0	4,482	0.00%
2024/03/11	1	281.50	2	278.75	280.50	-1	4,413	-0.02%
2024/03/08	2	263.75	0	0.00	263.50	2	4,295	0.05%
2024/03/07	1	298.00	0	0.00	285.00	1	4,173	0.02%
2024/03/06	1	289.00	1	291.50	288.00	0	4,103	0.00%
2024/02/26	1	290.50	2	283.00	293.50	-1	3,840	-0.03%
2024/02/22	2	251.00	1	254.50	253.50	1	3,588	0.03%
2024/02/19	0	0.00	1	242.00	242.50	-1	3,278	-0.03%
2024/02/16	0	0.00	1	250.00	247.50	-1	3,224	-0.03%
2024/02/15	0	0.00	1	232.00	243.50	-1	3,086	-0.03%
2024/02/05	1	219.50	0	0.00	221.50	1	2,926	0.03%
2024/01/31	0	0.00	1	216.50	215.50	-1	2,895	-0.03%
2024/01/30	0	0.00	1	219.00	220.00	-1	2,862	-0.03%
2024/01/25	1	217.00	1	225.00	216.00	0	2,840	0.00%
2024/01/24	1	224.00	0	0.00	219.00	1	2,811	0.04%
2024/01/23	0	0.00	1	219.00	220.00	-1	2,763	-0.04%
2024/01/22	0	0.00	11	217.77	221.00	-11	2,733	-0.40%
2024/01/19	2	217.75	2	219.00	212.50	0	2,655	0.00%
2024/01/18	1	210.50	0	0.00	209.50	1	2,583	0.04%
2024/01/16	1	218.50	3	217.83	217.00	-2	2,515	-0.08%
2024/01/15	12	213.92	0	0.00	214.00	12	2,513	0.48%
2024/01/12	2	207.75	1	209.00	210.50	1	2,602	0.04%
2024/01/10	1	211.00	1	207.00	206.00	0	2,612	0.00%
2024/01/05	0	0.00	55	200.90	199.50	-55	2,608	-2.11%
2024/01/04	0	0.00	1	210.00	206.50	-1	2,626	-0.04%
2023/12/22	1	207.00	0	0.00	206.50	1	2,902	0.03%
2023/12/19	0	0.00	1	219.00	217.50	-1	3,003	-0.03%
2023/12/15	2	213.75	0	0.00	212.50	2	3,031	0.07%
2023/12/06	0	0.00	1	218.50	219.00	-1	3,053	-0.03%
2023/12/01	55	230.64	6	229.00	229.50	49	3,049	1.61%
2023/11/30	0	0.00	2	218.50	221.00	-2	2,950	-0.07%
2023/11/29	3	215.50	0	0.00	216.00	3	2,895	0.10%
2023/11/27	1	223.50	1	227.00	219.50	0	2,961	0.00%
2023/11/22	2	215.00	3	213.67	215.00	-1	2,873	-0.03%
2023/11/21	75	209.12	21	209.50	207.00	54	2,810	1.92%
2023/11/20	0	0.00	1	193.50	193.50	-1	2,842	-0.04%
2023/11/17	1	194.00	0	0.00	195.00	1	2,923	0.03%
2023/10/26	1	192.50	0	0.00	188.50	1	6,549	0.02%
2023/10/23	1	203.50	0	0.00	195.50	1	7,280	0.01%
2023/10/20	12	200.50	14	202.82	202.00	-2	7,469	-0.03%
2023/10/17	1	191.50	0	0.00	190.00	1	7,915	0.01%
2023/10/16	0	0.00	3	195.33	195.50	-3	7,992	-0.04%
2023/10/13	2	201.00	1	201.50	198.50	1	8,148	0.01%
2023/10/12	1	208.00	1	210.50	207.00	0	8,461	0.00%
2023/10/11	5	209.50	2	209.50	204.00	3	8,692	0.03%
2023/10/03	3	208.83	50	207.00	204.50	-47	9,147	-0.51%
2023/10/02	39	206.19	1	207.50	212.00	38	9,218	0.41%
2023/09/27	0	0.00	2	194.00	193.50	-2	9,396	-0.02%
2023/09/25	29	202.00	15	201.50	198.00	14	9,656	0.14%
2023/09/22	1	192.00	0	0.00	194.00	1	9,618	0.01%
2023/09/15	0	0.00	1	210.50	210.00	-1	9,705	-0.01%
2023/09/14	16	214.94	0	0.00	214.50	16	9,774	0.16%
2023/09/12	1	210.00	2	208.01	207.00	-1	9,868	-0.01%
2023/09/11	2	208.00	0	0.00	205.50	2	9,944	0.02%
2023/09/08	0	0.00	1	214.00	214.50	-1	10,148	-0.01%
2023/09/07	1	216.50	2	217.50	219.00	-1	10,205	-0.01%
2023/09/06	2	219.00	0	0.00	218.50	2	10,284	0.02%
2023/09/05	0	0.00	1	216.50	219.00	-1	10,411	-0.01%
2023/09/01	1	218.50	1	212.00	212.00	0	10,688	0.00%
2023/08/31	2	211.25	1	207.00	211.50	1	10,792	0.01%
2023/08/29	3	217.17	1	215.00	215.00	2	10,827	0.02%
2023/08/25	1	239.00	2	228.75	226.00	-1	10,788	-0.01%
2023/08/24	1	241.50	2	243.50	241.00	-1	10,820	-0.01%
2023/08/23	1	242.50	0	0.00	246.00	1	10,699	0.01%
2023/08/22	2	250.25	4	252.88	244.00	-2	10,687	-0.02%
2023/08/21	1	238.00	0	0.00	240.00	1	10,521	0.01%
2023/08/18	3	240.83	2	242.00	235.00	1	10,439	0.01%
2023/08/17	1	245.50	7	247.14	249.00	-6	10,262	-0.06%
2023/08/16	2	228.75	2	228.75	231.50	0	9,976	0.00%
2023/08/14	2	224.48	2	219.25	224.50	0	9,777	0.00%
2023/08/11	1	230.00	0	0.00	218.00	1	9,675	0.01%
2023/08/10	5	234.10	2	229.50	222.00	3	9,512	0.03%
2023/08/09	2	244.25	0	0.00	240.50	2	9,313	0.02%
2023/08/08	1	250.50	1	252.00	257.00	0	9,039	0.00%
2023/08/07	3	242.67	1	243.00	245.50	2	8,664	0.02%
2023/08/04	1	221.00	0	0.00	223.50	1	8,306	0.01%
2023/08/02	3	208.83	2	203.50	203.50	1	8,054	0.01%
2023/08/01	0	0.00	4	250.88	225.00	-4	7,809	-0.05%
2023/07/31	2	262.75	2	257.75	249.50	0	7,483	0.00%
2023/07/28	0	0.00	2	235.50	242.50	-2	7,079	-0.03%
2023/07/27	2	219.25	0	0.00	220.50	2	6,850	0.03%
2023/07/26	3	220.33	1	222.50	217.00	2	6,633	0.03%
2023/07/25	0	0.00	3	202.67	212.00	-3	6,254	-0.05%
2023/07/21	5	192.10	1	197.00	188.50	4	5,903	0.07%
2023/07/20	0	0.00	3	185.17	190.00	-3	5,607	-0.05%
2023/07/19	2	178.00	1	180.00	174.00	1	5,419	0.02%
2023/07/18	2	178.25	0	0.00	179.00	2	5,341	0.04%
2023/07/14	0	0.00	2	177.75	180.50	-2	4,804	-0.04%
2023/07/13	0	0.00	1	169.50	164.50	-1	4,542	-0.02%
2023/07/12	2	164.50	1	173.00	164.00	1	4,406	0.02%
2023/07/11	0	0.00	1	170.50	166.00	-1	4,164	-0.02%
2023/07/06	0	0.00	6	159.58	162.00	-6	3,860	-0.16%
2023/07/05	2	164.25	1	163.00	160.50	1	3,705	0.03%
2023/07/04	5	166.60	0	0.00	169.50	5	3,546	0.14%
2023/06/29	0	0.00	0.2	149.38	148.00	-0.2	3,213	0.00%
2023/06/28	1.1	148.82	0	0.00	146.00	1.1	3,183	0.03%
2023/06/16	2	161.00	1	160.00	161.50	1	2,805	0.04%
2023/06/15	1	159.50	1	162.50	158.00	0	2,731	0.00%
2023/06/14	1	167.50	12.1	159.79	157.50	-11.1	2,629	-0.42%
2023/06/13	12	158.00	0	0.00	162.00	12	2,380	0.50%
2023/06/12	1	149.50	0	0.00	147.50	1	2,307	0.04%
2023/06/08	0	0.00	1	144.00	144.00	-1	2,013	-0.05%
2023/06/06	1	116.00	17	120.50	122.50	-16	1,667	-0.96%
2023/06/05	0	0.00	25	115.20	114.00	-25	1,473	-1.70%
2023/06/02	0	0.00	0.1	112.02	112.00	-0.1	1,371	-0.01%
2023/05/30	25	106.82	20	106.60	108.00	5	1,155	0.43%
2023/05/29	9	107.00	0	0.00	103.00	9	1,005	0.90%
2023/05/26	19	106.00	3	105.17	104.50	16	956	1.67%
2023/05/25	11	100.82	10	105.00	104.50	1	877	0.11%
2023/05/23	10	101.00	0	0.00	99.50	10	818	1.22%
2023/05/22	0	0.00	0.2	101.00	100.00	-0.2	805	-0.02%
2023/05/19	0	0.00	9	100.00	99.90	-9	794	-1.13%
2023/05/18	0	0.00	0.2	97.20	97.20	-0.2	723	-0.02%
2023/05/17	0	0.00	2	94.20	94.40	-2	682	-0.29%
2023/05/08	0	0.00	0.2	90.90	89.90	-0.2	625	-0.02%
2023/05/03	0	0.00	0	91.40	90.60	0	619	0.00%
2023/04/28	0	0.00	0.2	90.00	90.00	-0.2	614	-0.02%
2023/04/24	0	0.00	0.2	87.60	87.80	-0.2	558	-0.04%
2023/03/27	0	0.00	16	83.20	82.60	-16	412	-3.88%
2023/03/24	16	84.59	0	0.00	83.90	16	412	3.88%
2023/03/09	0	0.00	1	79.40	78.80	-1	418	-0.24%
2023/03/08	1	79.50	0	0.00	79.90	1	420	0.24%
2023/02/21	0	0.00	1	78.00	77.90	-1	412	-0.24%
2023/02/20	2	77.15	0	0.00	77.00	2	425	0.47%
2023/02/17	1	76.10	0	0.00	76.30	1	463	0.22%
2023/02/16	1	75.70	0	0.00	75.90	1	463	0.22%
2023/02/13	4	76.80	0	0.00	76.60	4	477	0.84%
2022/12/01	0	0.00	1	74.70	74.20	-1	490	-0.20%
2022/11/15	1	73.40	0	0.00	72.50	1	674	0.15%
2022/10/28	1	62.00	0	0.00	61.50	1	908	0.11%
2022/09/21	0	0.00	1	77.70	77.30	-1	991	-0.10%
2022/09/08	1	76.70	0	0.00	77.60	1	1,018	0.10%
2022/08/30	1	83.90	1	83.20	83.50	0	1,119	0.00%
2022/08/25	2	88.80	2	86.30	84.40	0	1,099	0.00%
2022/08/22	0	0.00	1	83.10	82.00	-1	1,145	-0.09%
2022/08/19	2	84.45	2	82.95	83.70	0	1,150	0.00%
2022/08/18	0	0.00	1	83.00	81.90	-1	1,045	-0.10%
2022/08/17	1	79.10	0	0.00	79.30	1	955	0.10%
2022/06/30	0	0.00	1	71.20	71.00	-1	1,018	-0.10%
2022/06/29	0	0.00	1	75.00	74.90	-1	1,014	-0.10%
2022/06/28	1	77.70	0	0.00	76.20	1	1,019	0.10%
2022/06/20	1	82.90	0	0.00	81.00	1	1,254	0.08%
2022/06/15	0	0.00	1	92.80	90.50	-1	1,196	-0.08%
2022/06/10	0	0.00	1	91.80	91.60	-1	1,225	-0.08%
2022/06/08	2	91.00	2	91.20	91.00	0	1,193	0.00%
2022/05/31	0	0.00	1	90.60	89.60	-1	1,231	-0.08%
2022/05/27	0	0.00	1	87.30	89.70	-1	1,168	-0.09%
2022/05/26	1	86.40	1	88.50	85.60	0	1,173	0.00%
2022/05/25	0	0.00	2	87.70	86.70	-2	1,171	-0.17%
2022/05/19	0	0.00	1	84.80	84.80	-1	1,207	-0.08%
2022/04/22	1	80.60	1	79.20	79.20	0	2,746	0.00%
2022/04/21	0	0.00	3	82.00	81.20	-3	3,267	-0.09%
2022/04/18	2	82.30	0	0.00	82.70	2	5,095	0.04%
2022/04/11	3	85.40	0	0.00	84.50	3	6,515	0.05%
2022/04/08	0	0.00	1	91.10	89.70	-1	7,055	-0.01%
2022/04/07	2	89.63	2	89.85	88.10	0	7,294	0.00%
2022/03/31	1	89.10	0	0.00	89.30	1	7,974	0.01%
2022/03/30	0	0.00	1	92.30	90.50	-1	7,972	-0.01%
2022/03/29	1	90.00	0	0.00	89.90	1	7,970	0.01%
2022/03/28	2	90.10	1	90.80	91.00	1	7,960	0.01%
2022/03/24	1	92.50	0	0.00	92.90	1	7,925	0.01%
2022/03/23	2	94.85	2	92.75	93.70	0	7,883	0.00%
2022/03/18	1	87.70	0	0.00	88.80	1	7,765	0.01%
2022/03/17	0	0.00	1	89.90	89.20	-1	7,790	-0.01%
2022/03/15	1	83.50	0	0.00	83.10	1	7,783	0.01%
2022/03/14	0	0.00	1	85.60	85.70	-1	7,784	-0.01%
2022/03/08	1	83.30	1	81.50	81.00	0	7,795	0.00%
2022/03/04	1	89.10	0	0.00	88.60	1	7,805	0.01%
2022/03/02	3	91.43	0	0.00	91.50	3	7,847	0.04%
2022/02/24	1	91.00	0	0.00	89.00	1	8,039	0.01%
2022/02/10	2	95.40	2	95.70	96.00	0	8,359	0.00%
2022/02/09	1	93.50	1	96.80	96.80	0	8,350	0.00%
2022/02/08	2	93.00	2	92.80	92.50	0	8,362	0.00%
2022/01/21	1.2	98.20	4	97.35	96.00	-2.9	8,236	-0.03%
2022/01/19	1	102.00	1	101.50	101.00	0	7,938	0.00%
2022/01/18	1	101.50	0	0.00	103.00	1	7,862	0.01%
2022/01/17	1	103.00	4	103.38	104.00	-3	7,716	-0.04%
2022/01/14	6.1	107.59	5	110.00	102.50	1.1	7,467	0.01%
2022/01/13	5.2	108.92	4	108.63	109.50	1.2	6,940	0.02%
2022/01/12	20	110.43	24	110.98	113.00	-4	6,492	-0.06%
2022/01/11	11	109.14	8	106.50	103.00	3	5,859	0.05%
2022/01/10	5	104.30	3	107.67	110.50	2	5,102	0.04%
2022/01/07	5	100.60	5	100.20	100.50	0	4,741	0.00%
2022/01/06	6	105.08	9	104.12	105.00	-3	4,560	-0.07%
2022/01/05	3.2	104.94	3	104.40	99.20	0.2	4,130	0.00%
2022/01/04	8	106.94	4	105.88	107.00	4	3,927	0.10%
2022/01/03	4	111.63	1	107.00	107.00	3	3,684	0.08%
2021/12/30	0	0.00	1	108.00	108.00	-1	3,127	-0.03%
2021/12/29	2	92.55	2	95.00	98.20	0	2,878	0.00%
2021/12/28	0	0.00	1	89.00	89.30	-1	2,542	-0.04%
2021/12/27	0	0.00	3	84.73	85.70	-3	2,266	-0.13%
2021/12/14	1	80.00	1	79.30	79.10	0	2,412	0.00%
2021/12/13	1	82.20	0	0.00	82.00	1	2,391	0.04%
2021/12/10	6	81.20	5	81.40	82.80	1	2,362	0.04%
2021/11/29	2	79.10	0	0.00	78.90	2	2,288	0.09%
2021/11/22	0.2	81.50	0	0.00	80.80	0.2	2,125	0.01%
2021/11/19	0.2	80.00	0	0.00	79.80	0.2	2,139	0.01%
2021/11/18	0.2	78.80	0	0.00	79.00	0.2	2,114	0.01%
2021/11/17	1.2	80.55	1	81.50	80.90	0.2	2,082	0.01%
2021/11/16	0.2	82.50	0	0.00	82.00	0.2	2,059	0.01%
2021/11/15	0.2	85.00	1	84.50	85.00	-0.8	2,003	-0.04%
2021/11/12	0.2	81.30	0	0.00	80.60	0.2	1,901	0.01%
2021/11/11	2.2	83.05	1	84.80	81.00	1.2	1,866	0.06%
2021/11/10	0.2	82.50	0.1	79.41	80.50	0.1	1,775	0.01%
2021/11/09	0.1	78.00	0	0.00	77.40	0.1	1,655	0.01%
2021/11/08	0.4	75.26	1	76.90	74.20	-0.6	1,685	-0.04%
2021/11/05	4	76.95	3	76.43	76.80	1	1,760	0.06%
2021/11/04	0	0.00	1	80.40	80.60	-1	1,679	-0.06%
2021/11/03	1	72.60	1	73.40	73.40	0	1,519	0.00%
2021/11/01	0	0.00	2	72.65	72.50	-2	1,442	-0.14%
2021/10/28	0	0.00	1	69.20	68.70	-1	1,382	-0.07%
2021/10/06	1	64.00	0	0.00	64.00	1	1,307	0.08%
2021/09/30	0	0.00	2	71.20	70.60	-2	1,249	-0.16%
2021/09/29	2	69.40	2	70.30	68.50	0	1,235	0.00%
2021/09/27	1	73.00	1	72.70	72.70	0	1,199	0.00%
2021/09/06	2	68.70	0	0.00	66.90	2	921	0.22%
2021/09/03	0	0.00	1	69.30	69.30	-1	908	-0.11%
2021/09/02	1	66.00	0	0.00	67.40	1	881	0.11%
2021/08/31	5	68.00	22	68.03	68.70	-17	819	-2.07%
2021/08/30	10	69.30	5	68.80	68.70	5	802	0.62%
2021/08/27	23	67.96	11	67.60	67.40	12	737	1.63%
2021/08/17	1	60.60	1	61.70	60.60	0	601	0.00%
2021/08/13	1	65.60	0	0.00	65.50	1	561	0.18%
2021/08/12	1	67.60	0	0.00	69.00	1	522	0.19%
2021/08/11	0	0.00	1	67.80	66.80	-1	443	-0.23%
2021/07/21	1	60.50	0	0.00	59.30	1	454	0.22%
2021/07/20	1	60.50	0	0.00	60.70	1	465	0.21%
2021/05/05	0	0.00	3	64.00	63.80	-3	1,130	-0.27%
2021/05/03	0	0.00	1	68.50	67.80	-1	1,120	-0.09%
2021/04/22	0	0.00	15	71.46	69.50	-15	1,215	-1.23%
2021/04/20	6	72.28	0	0.00	72.20	6	1,207	0.50%
2021/04/19	4	71.55	0	0.00	70.70	4	1,216	0.33%
2021/04/16	5	72.30	0	0.00	71.70	5	1,251	0.40%
2021/04/14	1	73.70	1	74.00	73.70	0	1,236	0.00%
2021/04/08	1	74.60	0	0.00	74.00	1	1,162	0.09%
2021/04/07	4	76.20	0	0.00	76.30	4	1,085	0.37%
2021/03/26	0	0.00	1	68.20	67.80	-1	952	-0.10%
2021/03/25	1	67.00	1	68.10	67.00	0	957	0.00%
2021/03/24	1	66.70	0	0.00	66.80	1	976	0.10%
2021/03/23	1	67.00	1	68.10	66.80	0	997	0.00%
2021/03/17	0	0.00	1	67.30	66.40	-1	1,083	-0.09%
2021/03/16	0	0.00	1	66.30	66.10	-1	1,159	-0.09%
2021/03/12	0	0.00	2	65.40	65.90	-2	1,430	-0.14%
2021/02/24	0	0.00	3	64.23	64.00	-3	2,164	-0.14%
2021/02/19	0	0.00	2	63.30	63.90	-2	2,171	-0.09%
2021/02/01	2	60.25	0	0.00	60.20	2	2,221	0.09%
2021/01/29	1	61.80	0	0.00	61.10	1	2,213	0.05%
2021/01/28	2	63.40	0	0.00	63.60	2	2,200	0.09%
2021/01/26	0	0.00	14	66.15	63.90	-14	2,196	-0.64%
2021/01/21	3	64.17	0	0.00	64.60	3	2,172	0.14%
2021/01/20	1	64.80	0	0.00	63.40	1	2,161	0.05%
2021/01/19	1	66.50	0	0.00	66.00	1	2,139	0.05%
2021/01/18	0	0.00	1	67.00	67.00	-1	2,126	-0.05%
2020/12/25	2	62.00	0	0.00	61.80	2	1,958	0.10%
2020/12/17	3	63.03	0	0.00	62.90	3	1,878	0.16%
2020/12/15	0	0.00	1	64.40	63.40	-1	1,841	-0.05%
2020/12/11	4	65.60	1	65.80	65.50	3	1,806	0.17%
2020/12/10	6	69.87	2	68.00	68.50	4	1,755	0.23%
2020/12/08	2	72.95	3	74.83	74.80	-1	1,566	-0.06%
2020/12/07	2	70.00	2	71.10	71.90	0	1,386	0.00%
2020/12/04	2	73.00	1	70.00	72.10	1	1,277	0.08%
2020/12/03	7	67.89	5	68.54	69.00	2	1,107	0.18%
2020/12/02	5	65.60	6	66.05	68.00	-1	870	-0.11%
2020/11/25	0	0.00	3	61.10	61.40	-3	677	-0.44%
2020/11/17	0	0.00	1	59.60	59.80	-1	912	-0.11%
2020/11/16	0	0.00	2	60.40	60.50	-2	925	-0.22%
2020/10/28	1	57.20	0	0.00	57.00	1	1,132	0.09%
2020/10/21	2	59.20	0	0.00	59.90	2	1,343	0.15%
2020/10/15	1	60.10	0	0.00	60.00	1	1,873	0.05%
2020/10/07	2	59.40	0	0.00	59.50	2	2,249	0.09%
2020/10/06	0	0.00	1	59.70	59.50	-1	2,242	-0.04%
2020/10/05	0	0.00	1	57.30	60.80	-1	2,248	-0.04%
2020/09/30	1	55.20	1	56.10	56.00	0	2,251	0.00%
2020/09/22	1	57.30	1	56.90	57.40	0	2,251	0.00%
2020/09/18	0	0.00	1	58.90	58.20	-1	2,248	-0.04%
2020/09/16	1	58.80	0	0.00	58.00	1	2,248	0.04%
2020/09/14	0	0.00	2	57.35	57.20	-2	2,231	-0.09%
2020/09/11	1	56.10	0	0.00	55.40	1	2,227	0.04%
2020/09/10	1	56.30	0	0.00	56.00	1	2,223	0.04%
2020/09/09	2	56.50	2	56.50	57.40	0	2,213	0.00%
2020/09/07	0	0.00	2	57.10	57.10	-2	2,205	-0.09%
2020/09/02	0	0.00	8	59.50	59.50	-8	2,189	-0.37%
2020/08/27	3	63.13	0	0.00	62.00	3	2,152	0.14%
2020/08/26	1	57.00	2	58.40	60.70	-1	1,997	-0.05%
2020/08/25	0	0.00	3	55.40	55.20	-3	1,918	-0.16%
2020/08/20	1	51.00	1	53.20	51.90	0	1,890	0.00%
2020/08/19	1	55.10	0	0.00	54.50	1	1,869	0.05%
2020/08/18	1	56.20	1	57.20	56.20	0	1,857	0.00%
2020/08/17	1	56.70	0	0.00	56.90	1	1,850	0.05%
2020/08/14	1	56.20	0	0.00	56.30	1	1,844	0.05%
2020/08/11	2	58.10	1	58.70	59.00	1	1,805	0.06%
2020/08/04	0	0.00	1	62.00	62.40	-1	1,667	-0.06%
2020/07/31	0	0.00	3	58.60	58.30	-3	1,606	-0.19%
2020/07/29	0	0.00	2	59.40	59.40	-2	1,578	-0.13%
2020/07/28	0	0.00	2	64.15	57.60	-2	1,557	-0.13%
2020/07/27	10	62.88	1	62.90	61.10	9	1,478	0.61%
2020/07/24	1	59.50	0	0.00	59.00	1	1,399	0.07%
2020/07/22	3	66.63	0	0.00	63.50	3	1,211	0.25%
2020/07/21	5	66.32	1	67.90	68.40	4	1,052	0.38%
2020/07/20	3	63.63	2	64.00	63.80	1	839	0.12%
2020/07/09	2	51.70	2	53.50	53.70	0	420	0.00%
2020/04/21	1	47.00	0	0.00	45.50	1	488	0.20%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/15	0	0.00	3	43.50	43.65	-3	451	-0.66%
2020/04/06	0	0.00	4	38.70	39.55	-4	528	-0.76%
2020/04/01	3	39.50	0	0.00	39.10	3	567	0.53%
2020/03/19	0	0.00	3	34.45	34.10	-3	757	-0.40%
2020/03/17	0	0.00	5	38.95	38.70	-5	1,048	-0.48%
2020/03/13	1	41.50	0	0.00	42.75	1	1,064	0.09%
2020/03/12	1	47.25	0	0.00	45.00	1	1,049	0.10%
2020/02/18	0	0.00	4	56.50	56.10	-4	1,266	-0.32%
2020/01/20	0	0.00	2	63.10	62.90	-2	1,252	-0.16%
2020/01/14	0	0.00	5	63.50	63.20	-5	1,254	-0.40%
2019/12/25	2	65.50	3	65.90	65.60	-1	1,220	-0.08%
2019/12/19	5	67.26	0	0.00	66.60	5	1,175	0.43%
2019/12/17	9	68.40	4	68.45	68.70	5	1,121	0.45%
2019/12/13	0	0.00	1	68.50	67.90	-1	1,020	-0.10%
2019/12/12	3	68.43	2	68.00	67.90	1	887	0.11%
2019/11/26	0	0.00	5	56.10	56.40	-5	411	-1.21%
2019/10/21	0	0.00	1	55.10	54.60	-1	535	-0.19%
2019/10/18	1	54.90	0	0.00	54.90	1	540	0.19%
2019/10/07	5	55.00	0	0.00	55.10	5	498	1.00%
2019/10/04	2	60.80	0	0.00	60.60	2	445	0.45%
2019/09/25	2	61.90	0	0.00	61.60	2	494	0.40%
2019/09/16	2	60.80	0	0.00	60.90	2	505	0.40%
2019/09/11	2	61.20	0	0.00	60.70	2	518	0.39%
2019/09/09	2	62.00	0	0.00	61.80	2	527	0.38%
2019/08/21	3	62.90	1	62.30	63.20	2	548	0.36%
2019/08/19	1	61.80	0	0.00	61.80	1	548	0.18%
2019/08/06	0	0.00	3	59.97	60.50	-3	565	-0.53%
2019/08/01	1	66.40	1	66.40	65.70	0	577	0.00%
2019/07/30	4	72.20	0	0.00	67.80	4	572	0.70%
2019/07/26	0	0.00	3	64.40	64.80	-3	441	-0.68%
2019/07/04	0	0.00	3	66.00	65.40	-3	791	-0.38%
2019/05/13	12	63.30	0	0.00	61.20	12	1,407	0.85%
2019/04/17	0	0.00	4	78.00	77.60	-4	1,364	-0.29%
2019/04/09	0	0.00	2	73.70	71.50	-2	1,118	-0.18%
2019/04/08	1	73.10	0	0.00	75.00	1	1,062	0.09%
2019/04/03	1	72.70	0	0.00	73.00	1	1,021	0.10%
2019/04/02	2	70.30	5	71.58	73.00	-3	982	-0.31%
2019/03/21	2	72.00	2	71.35	71.50	0	842	0.00%
2019/02/27	0	0.00	4	67.70	68.60	-4	645	-0.62%
2019/02/21	2	69.10	0	0.00	69.50	2	602	0.33%
2019/02/20	1	69.10	3	71.03	71.50	-2	542	-0.37%
2019/02/19	1	69.00	0	0.00	69.00	1	500	0.20%
2019/02/13	0	0.00	2	70.60	71.70	-2	399	-0.50%
2019/02/11	2	69.70	2	69.35	71.40	0	374	0.00%
2019/01/30	2	67.90	2	67.30	66.90	0	337	0.00%
2019/01/25	0	0.00	1	54.50	57.30	-1	214	-0.47%
2019/01/24	1	52.40	1	51.90	52.10	0	186	0.00%
2019/01/09	1	54.80	0	0.00	54.10	1	213	0.47%
2018/12/19	1	51.90	0	0.00	52.00	1	247	0.40%
2018/12/13	3	54.70	0	0.00	54.30	3	261	1.15%
2018/11/08	1	55.20	0	0.00	55.50	1	494	0.20%
2018/09/13	2	59.40	2	59.10	59.30	0	1,226	0.00%
2018/09/12	7	60.09	0	0.00	59.00	7	1,215	0.58%
2018/08/21	0	0.00	1	77.40	77.90	-1	1,098	-0.09%
2018/08/06	1	77.00	1	78.20	81.10	0	1,057	0.00%
2018/08/01	2	86.40	5	86.82	84.00	-3	1,011	-0.30%
2018/07/31	4	83.38	0	0.00	86.00	4	987	0.40%
2018/07/20	1	90.40	1	94.50	95.50	0	900	0.00%
2018/06/28	2	72.45	2	72.55	72.20	0	630	0.00%
2018/02/05	0	0.00	1	80.20	80.90	-1	1,550	-0.06%
2018/01/24	2	89.90	1	91.60	86.20	1	1,613	0.06%
2018/01/17	1	86.40	1	87.10	86.80	0	1,595	0.00%
2018/01/16	0	0.00	10	85.50	84.60	-10	1,618	-0.62%
2018/01/08	1	86.60	1	87.30	86.60	0	1,853	0.00%