辛耘 (3583)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▼4.5
漲幅
-1.31%
成交量
3,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	342.34	4	341.54	338.00	3	8,312	0.04%
2024/04/29	6	341.25	7.1	345.06	342.50	-1.1	8,288	-0.01%
2024/04/26	0.2	333.50	1	333.00	335.00	-0.9	8,274	-0.01%
2024/04/24	7	336.50	7	333.00	328.50	0	8,289	0.00%
2024/04/23	10	319.55	10	317.41	321.50	0	8,261	0.00%
2024/04/22	8.1	316.98	8	309.25	304.50	0.1	8,245	0.00%
2024/04/19	17.1	316.75	6	320.75	316.50	11.1	8,188	0.14%
2024/04/18	4	355.50	0.4	359.11	346.50	3.6	8,018	0.05%
2024/04/17	9	353.72	11.1	354.92	363.00	-2.1	7,899	-0.03%
2024/04/16	5.3	334.68	4	333.63	340.00	1.3	7,750	0.02%
2024/04/15	5.1	348.85	3	347.50	341.00	2.1	7,646	0.03%
2024/04/12	11.3	350.12	12	350.75	341.00	-0.7	7,539	-0.01%
2024/04/11	2.1	339.91	2	338.75	337.00	0.1	7,412	0.00%
2024/04/10	9.1	348.34	2	346.75	341.00	7.1	7,350	0.10%
2024/04/09	6.3	371.50	4	364.75	354.00	2.3	7,244	0.03%
2024/04/08	11.2	373.63	10.2	366.24	364.50	1	7,095	0.01%
2024/04/03	7.1	355.27	9	367.21	380.50	-1.9	6,932	-0.03%
2024/04/02	8	328.91	22.2	340.13	347.00	-14.2	6,559	-0.22%
2024/04/01	11	317.82	12.7	317.16	315.50	-1.7	6,367	-0.03%
2024/03/29	12.1	306.72	6.2	308.10	302.00	5.9	6,182	0.10%
2024/03/28	15.2	318.00	15.3	316.90	309.00	-0.1	6,076	0.00%
2024/03/27	20.6	297.76	26	306.56	317.50	-5.5	5,884	-0.09%
2024/03/26	12	299.15	12	302.46	291.50	0	5,624	0.00%
2024/03/25	8	291.88	10	295.70	298.50	-2	5,383	-0.04%
2024/03/22	2	284.50	1	285.50	287.00	1	5,235	0.02%
2024/03/21	5	283.50	7.1	284.73	283.00	-2.1	5,149	-0.04%
2024/03/20	4	283.75	21	280.90	277.50	-17	5,097	-0.33%
2024/03/19	8	290.69	4.3	288.47	290.00	3.8	5,006	0.07%
2024/03/18	12	274.17	7.2	281.95	287.00	4.9	4,838	0.10%
2024/03/15	13.1	266.92	8	269.83	266.00	5.1	4,686	0.11%
2024/03/14	2	265.93	1	264.50	265.00	1	4,636	0.02%
2024/03/13	7.3	274.31	0.1	271.00	276.00	7.2	4,564	0.16%
2024/03/12	1	287.00	5.1	285.00	285.00	-4.1	4,482	-0.09%
2024/03/11	2	281.25	13.3	283.08	280.50	-11.3	4,413	-0.26%
2024/03/08	6.3	285.94	8.2	279.31	263.50	-1.9	4,295	-0.04%
2024/03/07	15.1	292.61	2	289.00	285.00	13.1	4,173	0.31%
2024/03/06	5	282.50	10.1	282.67	288.00	-5.1	4,103	-0.12%
2024/03/05	8.1	275.49	3	275.00	275.00	5.1	4,037	0.13%
2024/03/04	4.6	275.07	0	0.00	268.00	4.6	3,969	0.12%
2024/03/01	5.1	268.32	3	267.17	268.00	2.1	3,909	0.05%
2024/02/29	1.5	266.50	2	266.00	267.00	-0.5	3,965	-0.01%
2024/02/27	1.2	268.22	17	290.53	266.50	-15.9	3,944	-0.40%
2024/02/26	26	287.60	14	288.89	293.50	12	3,840	0.31%
2024/02/23	2	262.75	10	277.15	278.50	-8	3,611	-0.22%
2024/02/22	5	251.90	6.1	251.47	253.50	-1.1	3,588	-0.03%
2024/02/21	2	242.50	2.5	239.02	239.50	-0.5	3,407	-0.01%
2024/02/20	4	242.88	4	244.50	242.00	0	3,351	0.00%
2024/02/19	3.1	241.52	4	246.75	242.50	-0.9	3,278	-0.03%
2024/02/16	3.1	247.35	3	246.67	247.50	0.1	3,224	0.00%
2024/02/15	7	233.00	7	237.36	243.50	0	3,086	0.00%
2024/02/05	0	0.00	0.1	220.00	221.50	-0.1	2,926	0.00%
2024/02/02	1	219.00	4	219.88	219.50	-3	2,911	-0.10%
2024/02/01	1	219.00	1	219.00	218.50	0	2,900	0.00%
2024/01/31	3	223.50	5.1	217.06	215.50	-2.1	2,895	-0.07%
2024/01/30	0.1	220.00	1	219.00	220.00	-0.9	2,862	-0.03%
2024/01/26	0	0.00	0.3	212.00	210.50	-0.3	2,845	-0.01%
2024/01/25	0	0.00	7	223.64	216.00	-7	2,840	-0.25%
2024/01/24	8.2	223.81	5	220.50	219.00	3.2	2,811	0.11%
2024/01/23	7	218.71	1	220.50	220.00	6	2,763	0.22%
2024/01/22	10.6	219.97	6	221.17	221.00	4.6	2,733	0.17%
2024/01/19	11	218.00	3.1	214.85	212.50	8	2,655	0.30%
2024/01/18	1.1	212.79	1.9	206.66	209.50	-0.8	2,583	-0.03%
2024/01/17	5.3	222.62	3	216.67	214.50	2.3	2,582	0.09%
2024/01/16	1.3	217.89	1.5	217.17	217.00	-0.2	2,515	-0.01%
2024/01/15	1.2	211.38	0.1	212.00	214.00	1.1	2,513	0.04%
2024/01/12	0	0.00	3	209.50	210.50	-3	2,602	-0.12%
2024/01/11	0.2	208.71	2	209.25	210.00	-1.8	2,611	-0.07%
2024/01/10	4.2	210.34	5	209.20	206.00	-0.9	2,612	-0.03%
2024/01/05	1	204.00	1.4	200.04	199.50	-0.4	2,608	-0.01%
2024/01/02	1	215.00	0	0.00	210.50	1	2,688	0.04%
2023/12/29	0.1	210.50	0	0.00	214.00	0.1	2,702	0.00%
2023/12/27	0	0.00	2	208.00	211.00	-2	2,773	-0.07%
2023/12/26	0	0.00	3	206.00	206.50	-3	2,864	-0.10%
2023/12/21	3.3	207.94	0	0.00	207.50	3.3	2,920	0.11%
2023/12/20	0.1	214.00	2	217.50	213.50	-2	2,992	-0.07%
2023/12/19	0.1	217.00	3	216.50	217.50	-2.9	3,003	-0.10%
2023/12/15	3	212.84	2	215.00	212.50	1	3,031	0.03%
2023/12/14	0.1	214.25	0	0.00	213.50	0.1	3,074	0.00%
2023/12/13	1	216.00	0.3	213.50	213.00	0.8	3,079	0.02%
2023/12/12	2	212.25	1	214.00	211.00	1	3,062	0.03%
2023/12/11	3	212.17	2	213.50	211.50	1	3,072	0.03%
2023/12/08	0	0.00	1	218.00	219.50	-1	3,053	-0.03%
2023/12/07	5	224.40	3	217.00	217.00	2	3,055	0.07%
2023/12/06	1	217.50	0	0.00	219.00	1	3,053	0.03%
2023/12/05	0.1	216.00	0	0.00	215.50	0.1	3,061	0.00%
2023/12/04	0.2	226.00	1	233.00	223.50	-0.9	3,044	-0.03%
2023/12/01	3.1	229.64	9	229.78	229.50	-5.9	3,049	-0.19%
2023/11/30	15.1	223.55	9	222.56	221.00	6.1	2,950	0.21%
2023/11/29	4	216.88	0	0.00	216.00	4	2,895	0.14%
2023/11/28	1	216.50	0	0.00	216.50	1	2,947	0.03%
2023/11/27	7	225.43	8.1	221.70	219.50	-1.1	2,961	-0.04%
2023/11/24	0	0.00	2	217.25	218.00	-2	2,920	-0.07%
2023/11/22	10	212.10	6.5	211.46	215.00	3.5	2,873	0.12%
2023/11/21	3	208.33	6.2	206.73	207.00	-3.2	2,810	-0.12%
2023/11/20	0	0.00	1	194.00	193.50	-1	2,842	-0.04%
2023/11/17	1	195.00	4	192.13	195.00	-3	2,923	-0.10%
2023/11/16	0	0.00	1	191.00	188.50	-1	3,125	-0.03%
2023/11/15	3	195.34	2	195.00	190.50	1	3,217	0.03%
2023/11/14	1	192.00	2	191.75	193.50	-1	3,382	-0.03%
2023/11/13	5	192.00	1	196.00	192.00	4	3,664	0.11%
2023/11/09	0.1	189.00	0	0.00	189.00	0.1	3,917	0.00%
2023/11/08	0	0.00	3	192.17	192.00	-3	4,048	-0.07%
2023/11/06	0	0.00	1	193.50	193.00	-1	4,392	-0.02%
2023/11/03	2	188.25	0	188.00	188.00	2	4,648	0.04%
2023/11/01	2.1	178.81	0	0.00	180.00	2.1	5,369	0.04%
2023/10/26	2.1	191.02	1	191.00	188.50	1.1	6,549	0.02%
2023/10/25	1	206.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	0	0.00	1	200.00	202.00	-1	6,929	-0.01%
2023/10/23	0	0.00	2	200.25	195.50	-2	7,280	-0.03%
2023/10/20	2.1	199.03	3	201.00	202.00	-0.9	7,469	-0.01%
2023/10/19	2	183.50	1	188.50	190.50	1	7,470	0.01%
2023/10/17	1	197.50	0	0.00	190.00	1	7,915	0.01%
2023/10/16	2	191.77	1	192.00	195.50	1	7,992	0.01%
2023/10/13	2.1	203.12	0	0.00	198.50	2.1	8,148	0.03%
2023/10/12	0.2	207.50	1	208.00	207.00	-0.9	8,461	-0.01%
2023/10/11	0.1	203.00	2	201.00	204.00	-1.9	8,692	-0.02%
2023/10/06	1.1	204.05	0	0.00	202.00	1.1	8,782	0.01%
2023/10/05	2	206.50	1	206.00	205.50	1	9,007	0.01%
2023/10/04	0	0.00	2	200.75	202.00	-2	9,120	-0.02%
2023/10/03	4	208.38	2.1	206.81	204.50	1.9	9,147	0.02%
2023/10/02	2	209.00	2	205.00	212.00	0	9,218	0.00%
2023/09/28	1	198.50	0	0.00	198.00	1	9,268	0.01%
2023/09/27	1.1	194.48	2	193.00	193.50	-1	9,396	-0.01%
2023/09/26	1	196.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	7.1	203.61	7	204.57	198.00	0.1	9,656	0.00%
2023/09/22	1	190.00	0	0.00	194.00	1	9,618	0.01%
2023/09/21	4	189.25	0	0.00	189.00	4	9,618	0.04%
2023/09/20	2	195.50	3	194.33	193.00	-1	9,653	-0.01%
2023/09/19	1	194.50	5	195.10	195.00	-4	9,684	-0.04%
2023/09/18	2	203.00	0	0.00	203.00	2	9,673	0.02%
2023/09/15	0	213.00	0	0.00	210.00	0	9,705	0.00%
2023/09/14	1	215.00	1	214.00	214.50	0	9,774	0.00%
2023/09/13	1	210.00	0	0.00	211.00	1	9,812	0.01%
2023/09/12	2	209.00	2	207.25	207.00	0	9,868	0.00%
2023/09/08	1	217.50	1	215.00	214.50	0	10,148	0.00%
2023/09/07	0	218.50	2	217.25	219.00	-2	10,205	-0.02%
2023/09/06	11	219.41	1	213.50	218.50	10	10,284	0.10%
2023/09/05	3	216.33	1	217.00	219.00	2	10,411	0.02%
2023/09/01	3	213.66	0	0.00	212.00	3	10,688	0.03%
2023/08/31	4	212.13	8	208.56	211.50	-4	10,792	-0.04%
2023/08/30	2	217.75	1	215.50	212.50	1	10,813	0.01%
2023/08/29	0.1	215.00	1	214.50	215.00	-1	10,827	-0.01%
2023/08/25	1	226.00	1	227.50	226.00	0	10,788	0.00%
2023/08/24	1	248.00	4	247.50	241.00	-3	10,820	-0.03%
2023/08/23	4	245.13	4	243.88	246.00	0	10,699	0.00%
2023/08/22	15	251.23	26	247.85	244.00	-11	10,687	-0.10%
2023/08/21	3	238.50	3	237.83	240.00	0	10,521	0.00%
2023/08/18	18	241.17	5	246.70	235.00	13	10,439	0.12%
2023/08/17	14	244.96	20	245.50	249.00	-6	10,262	-0.06%
2023/08/16	9	229.89	8	231.13	231.50	1	9,976	0.01%
2023/08/15	9	230.06	4	233.88	227.00	5	9,927	0.05%
2023/08/14	4	218.25	4	217.25	224.50	0	9,777	0.00%
2023/08/11	12	225.45	6	219.92	218.00	6	9,675	0.06%
2023/08/10	7	225.79	7.3	224.76	222.00	-0.3	9,512	0.00%
2023/08/09	4	246.63	4	245.00	240.50	0	9,313	0.00%
2023/08/08	11	252.27	11.2	254.12	257.00	-0.2	9,039	0.00%
2023/08/07	23.1	234.79	32.2	235.58	245.50	-9.1	8,664	-0.11%
2023/08/04	9.1	212.27	6	219.67	223.50	3.1	8,306	0.04%
2023/08/02	14.3	216.26	16	210.34	203.50	-1.8	8,054	-0.02%
2023/08/01	23	237.95	13	254.50	225.00	10	7,809	0.13%
2023/07/31	19.2	256.85	13	251.77	249.50	6.2	7,483	0.08%
2023/07/28	10	230.75	11	237.59	242.50	-1	7,079	-0.01%
2023/07/27	14	220.71	9	221.28	220.50	5	6,850	0.07%
2023/07/26	22	221.45	24	221.00	217.00	-2	6,633	-0.03%
2023/07/25	12	203.71	17.5	207.81	212.00	-5.5	6,254	-0.09%
2023/07/24	11	188.45	4	190.50	193.00	7	6,016	0.12%
2023/07/21	25.5	192.26	26.1	190.30	188.50	-0.6	5,903	-0.01%
2023/07/20	9	184.44	20.5	186.39	190.00	-11.5	5,607	-0.21%
2023/07/19	5	177.60	2.1	180.43	174.00	2.9	5,419	0.05%
2023/07/18	11.8	184.22	4	180.50	179.00	7.8	5,341	0.15%
2023/07/17	20	189.70	21	191.45	186.50	-1	5,159	-0.02%
2023/07/14	9	172.94	14	176.00	180.50	-5	4,804	-0.10%
2023/07/13	13.1	168.52	9	168.11	164.50	4.1	4,542	0.09%
2023/07/12	19	171.58	16	171.34	164.00	3	4,406	0.07%
2023/07/11	12	167.33	12.3	166.28	166.00	-0.3	4,164	-0.01%
2023/07/10	1	160.50	2	163.75	162.00	-1	4,024	-0.02%
2023/07/07	10	161.50	9	162.50	160.00	1	3,978	0.03%
2023/07/06	14	164.46	20	164.35	162.00	-6	3,860	-0.16%
2023/07/05	16	160.63	9	161.50	160.50	7	3,705	0.19%
2023/07/04	3	164.83	7	163.57	169.50	-4	3,546	-0.11%
2023/07/03	9	151.17	7	154.71	154.50	2	3,309	0.06%
2023/06/30	5	152.70	3	152.33	154.00	2	3,254	0.06%
2023/06/29	3	147.83	1	149.00	148.00	2	3,213	0.06%
2023/06/28	8	148.25	3	146.33	146.00	5	3,183	0.16%
2023/06/27	0	0.00	1	150.50	152.50	-1	3,115	-0.03%
2023/06/26	1	154.50	5	155.90	155.00	-4	3,050	-0.13%
2023/06/21	0.3	157.50	2	158.50	158.00	-1.8	3,006	-0.06%
2023/06/20	3	161.50	0	0.00	157.50	3	2,955	0.10%
2023/06/16	1	160.00	2	160.25	161.50	-1	2,805	-0.04%
2023/06/15	2	159.76	1	157.50	158.00	1	2,731	0.04%
2023/06/14	15	167.33	10	163.95	157.50	5	2,629	0.19%
2023/06/13	2	156.50	3	161.67	162.00	-1	2,380	-0.04%
2023/06/12	1	147.50	3	143.33	147.50	-2	2,307	-0.09%
2023/06/09	12	148.46	14	147.68	150.00	-2	2,207	-0.09%
2023/06/08	6	142.58	3	146.00	144.00	3	2,013	0.15%
2023/06/06	2	119.25	7	122.71	122.50	-5	1,667	-0.30%
2023/06/05	4	117.00	9	115.28	114.00	-5	1,473	-0.34%
2023/06/02	5	114.00	3	111.67	112.00	2	1,371	0.15%
2023/06/01	1	110.00	0	0.00	112.00	1	1,286	0.08%
2023/05/31	1	107.50	0	0.00	105.00	1	1,214	0.08%
2023/05/30	5	108.90	18	106.67	108.00	-13	1,155	-1.12%
2023/05/26	14	103.50	1	106.00	104.50	13	956	1.36%
2023/05/25	7	100.23	8	102.36	104.50	-1	877	-0.11%
2023/05/24	0.1	96.80	0.4	97.00	97.20	-0.3	828	-0.04%
2023/05/22	0	0.00	1	101.00	100.00	-1	805	-0.12%
2023/05/19	2	97.70	2	98.30	99.90	0	794	0.00%
2023/05/18	10	96.41	4	98.08	97.20	6	723	0.83%
2023/05/17	0	0.00	12	93.51	94.40	-12	682	-1.76%
2023/05/16	0	0.00	1	90.10	90.10	-1	643	-0.16%
2023/05/15	0	0.00	3	88.50	88.30	-3	644	-0.47%
2023/05/10	4	88.00	0	0.00	86.00	4	641	0.62%
2023/05/09	2	89.00	0	0.00	89.30	2	628	0.32%
2023/05/08	6	88.87	0	0.00	89.90	6	625	0.96%
2023/04/27	2	91.20	8	90.58	91.40	-6	603	-0.99%
2023/04/26	8	87.48	3	87.60	88.90	5	581	0.86%
2023/04/25	1	88.50	4	90.20	88.30	-3	572	-0.52%
2023/04/21	0	0.00	1	85.90	85.50	-1	551	-0.18%
2023/04/19	1	87.60	2	88.00	87.80	-1	523	-0.19%
2023/04/18	3	88.00	0	0.00	87.70	3	520	0.58%
2023/04/11	1	86.50	0	0.00	86.70	1	495	0.20%
2023/04/10	0	0.00	1	84.20	84.20	-1	469	-0.21%
2023/04/07	2	84.60	1	84.80	84.80	1	466	0.21%
2023/04/06	1	84.00	0	0.00	84.70	1	462	0.22%
2023/03/31	4	84.50	0	0.00	84.50	4	457	0.88%
2023/03/29	3	83.50	3	83.70	83.90	0	427	0.00%
2023/03/23	0	0.00	1	83.40	83.60	-1	404	-0.25%
2023/03/22	1	83.20	1	83.30	82.50	0	401	0.00%
2023/03/20	1	81.50	5	81.50	81.80	-4	391	-1.02%
2023/03/16	1	80.90	0	0.00	80.60	1	396	0.25%
2023/03/10	3	81.50	4	80.25	79.50	-1	444	-0.22%
2023/03/08	0	0.00	2	79.45	79.90	-2	420	-0.48%
2023/02/23	0	0.00	1	78.00	78.10	-1	407	-0.25%
2023/02/17	0	0.00	2	76.20	76.30	-2	463	-0.43%
2023/02/13	5	77.70	7	76.87	76.60	-2	477	-0.42%
2023/02/06	1	74.60	0	0.00	75.00	1	487	0.21%
2023/02/03	0	0.00	1	76.60	76.10	-1	488	-0.20%
2023/01/30	0	0.00	2	74.35	75.20	-2	480	-0.42%
2023/01/16	0	0.00	3	72.80	72.60	-3	477	-0.63%
2023/01/11	0	0.00	2	75.80	74.70	-2	475	-0.42%
2023/01/10	7	76.16	5	74.50	74.50	2	472	0.42%
2023/01/05	2	73.80	0	0.00	72.90	2	475	0.42%
2022/12/28	0	0.00	1	71.60	70.80	-1	489	-0.20%
2022/12/08	0	0.00	50	74.30	76.30	-50	561	-8.91%
2022/12/07	52	79.16	0	0.00	76.00	52	563	9.23%
2022/12/06	0	0.00	3	79.23	77.20	-3	534	-0.56%
2022/12/05	10	80.05	5	80.10	80.00	5	528	0.95%
2022/11/15	3	72.30	4	72.35	72.50	-1	674	-0.15%
2022/11/14	1	69.00	0	0.00	69.00	1	763	0.13%
2022/11/01	0	0.00	1	63.10	63.50	-1	904	-0.11%
2022/10/28	1	61.60	0	0.00	61.50	1	908	0.11%
2022/10/13	1	64.10	0	0.00	62.00	1	927	0.11%
2022/09/28	1	70.80	0	0.00	65.80	1	988	0.10%
2022/09/23	0.1	77.00	0	0.00	74.90	0.1	983	0.01%
2022/09/21	0	0.00	3	77.83	77.30	-3	991	-0.30%
2022/09/16	2	80.30	0	0.00	79.00	2	1,004	0.20%
2022/09/15	3	84.00	3	81.50	81.40	0	1,008	0.00%
2022/09/13	0	0.00	1	81.00	81.00	-1	997	-0.10%
2022/09/12	1	79.50	0	0.00	79.90	1	1,006	0.10%
2022/09/01	3	85.33	2	83.20	83.00	1	1,130	0.09%
2022/08/30	0	0.00	2	83.40	83.50	-2	1,119	-0.18%
2022/08/26	4	85.33	5.1	84.93	84.60	-1.1	1,109	-0.10%
2022/08/25	3	86.10	2	84.40	84.40	1	1,099	0.09%
2022/08/24	0	0.00	18	83.49	83.30	-18	1,072	-1.68%
2022/08/22	22	81.73	3	82.23	82.00	19	1,145	1.66%
2022/08/19	11	84.36	16	85.84	83.70	-5	1,150	-0.43%
2022/08/18	37	80.80	27	83.71	81.90	10	1,045	0.96%
2022/08/17	7	77.83	2	78.90	79.30	5	955	0.52%
2022/08/08	1	71.50	1	71.60	71.60	0	930	0.00%
2022/07/25	0	0.00	1	73.90	74.10	-1	970	-0.10%
2022/07/21	1	75.00	0	0.00	75.00	1	978	0.10%
2022/07/20	4	75.50	3	74.20	74.30	1	980	0.10%
2022/07/15	2	73.60	3	74.80	74.60	-1	980	-0.10%
2022/07/14	0.1	71.00	1	71.50	71.10	-0.9	955	-0.09%
2022/07/01	0	0.00	1	69.10	67.10	-1	1,024	-0.10%
2022/06/30	1	71.30	0	0.00	71.00	1	1,018	0.10%
2022/06/24	0	0.00	1	75.50	74.70	-1	1,052	-0.09%
2022/06/22	0.1	81.80	0	0.00	78.60	0.1	1,087	0.01%
2022/06/21	0	0.00	1	83.40	83.50	-1	1,120	-0.09%
2022/06/20	0.1	83.80	2	81.60	81.00	-2	1,254	-0.16%
2022/06/17	3	87.50	3	87.10	87.00	0	1,248	0.00%
2022/06/16	3	90.07	2	87.20	86.50	1	1,244	0.08%
2022/06/15	2	91.10	2	91.05	90.50	0	1,196	0.00%
2022/06/14	3	89.77	11	90.73	91.50	-8	1,246	-0.64%
2022/06/13	3	92.00	3	90.47	90.20	0	1,236	0.00%
2022/06/09	5	92.00	4.1	91.18	91.10	0.9	1,208	0.07%
2022/06/08	0	0.00	1	91.20	91.00	-1	1,193	-0.08%
2022/06/06	0	0.00	1	89.50	89.50	-1	1,214	-0.08%
2022/06/02	1	90.20	0	0.00	90.90	1	1,232	0.08%
2022/06/01	9.1	90.94	1	91.70	91.10	8.1	1,248	0.65%
2022/05/31	1	90.60	0	0.00	89.60	1	1,231	0.08%
2022/05/30	9	91.40	11	91.48	91.00	-2	1,224	-0.16%
2022/05/27	1	88.00	0	0.00	89.70	1	1,168	0.09%
2022/05/26	5	88.34	2	85.90	85.60	3	1,173	0.26%
2022/05/25	4	86.52	4	87.35	86.70	0	1,171	0.00%
2022/05/23	0	0.00	1	85.00	85.10	-1	1,178	-0.08%
2022/05/19	3	84.70	3	84.60	84.80	0	1,207	0.00%
2022/05/18	1	85.10	0	0.00	83.80	1	1,216	0.08%
2022/05/17	0	0.00	1	84.10	84.20	-1	1,281	-0.08%
2022/05/16	2	82.40	1	83.60	82.10	1	1,385	0.07%
2022/05/13	0	0.00	2	81.70	81.50	-2	1,390	-0.14%
2022/05/12	2	81.00	0	0.00	79.40	2	1,410	0.14%
2022/05/10	0	0.00	1	80.10	80.10	-1	1,477	-0.07%
2022/04/27	0	0.00	1	75.00	75.40	-1	2,285	-0.04%
2022/04/21	1	82.30	0	0.00	81.20	1	3,267	0.03%
2022/04/19	0	0.00	1	82.80	82.80	-1	4,337	-0.02%
2022/04/15	1	83.00	1	83.00	82.90	0	5,468	0.00%
2022/04/14	0	0.00	2	87.60	86.20	-2	5,644	-0.04%
2022/04/13	2	84.40	0	0.00	85.50	2	6,074	0.03%
2022/04/07	2	91.10	0	0.00	88.10	2	7,294	0.03%
2022/03/31	0	0.00	1	89.30	89.30	-1	7,974	-0.01%
2022/03/30	3	92.30	3	90.90	90.50	0	7,972	0.00%
2022/03/24	5	93.26	3	92.90	92.90	2	7,925	0.03%
2022/03/23	6	93.87	7	93.94	93.70	-1	7,883	-0.01%
2022/03/22	0	0.00	3	88.27	88.80	-3	7,754	-0.04%
2022/03/18	1	88.00	0	0.00	88.80	1	7,765	0.01%
2022/03/17	4	89.05	5	89.50	89.20	-1	7,790	-0.01%
2022/03/11	0	0.00	2	85.00	85.50	-2	7,785	-0.03%
2022/03/10	2	85.60	0	0.00	85.10	2	7,787	0.03%
2022/03/09	0	0.00	2	81.95	82.40	-2	7,773	-0.03%
2022/03/08	1	81.10	0	0.00	81.00	1	7,795	0.01%
2022/03/07	1	84.00	2	85.55	83.90	-1	7,784	-0.01%
2022/03/04	1.1	88.78	0	0.00	88.60	1.1	7,805	0.01%
2022/03/02	2	92.00	3	91.97	91.50	-1	7,847	-0.01%
2022/03/01	4	91.08	5	91.16	90.70	-1	7,954	-0.01%
2022/02/25	1	90.90	2	89.40	87.80	-1	8,041	-0.01%
2022/02/24	1	90.10	0	0.00	89.00	1	8,039	0.01%
2022/02/22	0	0.00	13	91.27	90.50	-13	8,045	-0.16%
2022/02/21	1	93.70	1	94.00	93.90	0	8,056	0.00%
2022/02/17	2	93.65	0	0.00	93.70	2	8,120	0.02%
2022/02/16	22	95.97	23	96.22	92.60	-1	8,159	-0.01%
2022/02/15	0	91.60	0	0.00	90.00	0	8,102	0.00%
2022/02/09	8	95.85	4	96.77	96.80	4	8,350	0.05%
2022/02/08	3	93.10	3	92.70	92.50	0	8,362	0.00%
2022/02/07	7	92.40	3	91.70	91.60	4	8,479	0.05%
2022/01/26	0	0.00	2	91.75	90.30	-2	8,403	-0.02%
2022/01/25	3	92.03	3	91.20	91.00	0	8,386	0.00%
2022/01/24	1	94.50	2	93.50	94.80	-1	8,341	-0.01%
2022/01/21	8.1	99.85	5	97.86	96.00	3.1	8,236	0.04%
2022/01/20	7	103.86	5	104.00	103.00	2	8,112	0.02%
2022/01/19	13	103.12	3	101.83	101.00	10	7,938	0.13%
2022/01/18	7	102.00	5	101.60	103.00	2	7,862	0.03%
2022/01/17	15	105.00	15	104.30	104.00	0	7,716	0.00%
2022/01/14	9	108.28	6	106.75	102.50	3	7,467	0.04%
2022/01/13	14.1	109.46	13	108.23	109.50	1.1	6,940	0.02%
2022/01/12	16	110.75	31	109.16	113.00	-15	6,492	-0.23%
2022/01/11	24	106.83	23	102.98	103.00	1	5,859	0.02%
2022/01/10	19	109.13	11	108.50	110.50	8	5,102	0.16%
2022/01/07	12	99.93	13	99.95	100.50	-1	4,741	-0.02%
2022/01/06	26	105.13	21	104.12	105.00	5	4,560	0.11%
2022/01/05	4	101.95	5	102.60	99.20	-1	4,130	-0.02%
2022/01/04	4	106.00	6	106.75	107.00	-2	3,927	-0.05%
2022/01/03	16	109.97	14	109.64	107.00	2	3,684	0.05%
2021/12/30	19	104.53	17	104.24	108.00	2	3,127	0.06%
2021/12/29	16	95.94	19	95.94	98.20	-3	2,878	-0.10%
2021/12/28	26	90.86	22	91.67	89.30	4	2,542	0.16%
2021/12/27	0	0.00	11	84.50	85.70	-11	2,266	-0.49%
2021/12/22	0	0.00	1	82.20	81.20	-1	2,222	-0.04%
2021/12/15	3	80.07	4	79.85	79.50	-1	2,373	-0.04%
2021/12/14	1	80.10	0	0.00	79.10	1	2,412	0.04%
2021/12/13	1	82.00	0	0.00	82.00	1	2,391	0.04%
2021/12/10	2	83.30	3	81.63	82.80	-1	2,362	-0.04%
2021/12/09	2	78.70	0	0.00	78.70	2	2,314	0.09%
2021/12/07	1	78.90	0	0.00	78.80	1	2,306	0.04%
2021/12/06	1	79.10	0	0.00	78.70	1	2,317	0.04%
2021/12/03	8	80.46	8	81.14	80.00	0	2,315	0.00%
2021/12/02	5	80.80	2	81.80	79.30	3	2,308	0.13%
2021/12/01	1	79.90	6	81.03	81.10	-5	2,291	-0.22%
2021/11/30	2	79.30	2	79.90	80.80	0	2,308	0.00%
2021/11/29	2	79.20	0	0.00	78.90	2	2,288	0.09%
2021/11/26	3	82.30	1	80.80	80.30	2	2,284	0.09%
2021/11/25	7	84.96	0	0.00	84.50	7	2,251	0.31%
2021/11/24	2	82.40	5	83.48	85.60	-3	2,190	-0.14%
2021/11/19	1	80.40	0	0.00	79.80	1	2,139	0.05%
2021/11/18	1	80.10	1	79.00	79.00	0	2,114	0.00%
2021/11/16	1	82.20	2	82.75	82.00	-1	2,059	-0.05%
2021/11/15	0	0.00	7	85.71	85.00	-7	2,003	-0.35%
2021/11/12	8	80.39	0	0.00	80.60	8	1,901	0.42%
2021/11/11	3	81.93	6	82.37	81.00	-3	1,866	-0.16%
2021/11/10	8	80.05	0	0.00	80.50	8	1,775	0.45%
2021/11/09	4	75.35	0	0.00	77.40	4	1,655	0.24%
2021/11/08	1	75.80	0	0.00	74.20	1	1,685	0.06%
2021/11/05	2	77.10	1	76.60	76.80	1	1,760	0.06%
2021/11/04	2	80.60	14.3	80.10	80.60	-12.3	1,679	-0.73%
2021/11/03	0	0.00	20	72.15	73.40	-20	1,519	-1.32%
2021/10/13	1	62.90	0	0.00	62.50	1	1,329	0.08%
2021/10/01	0	0.00	5	69.64	68.70	-5	1,264	-0.40%
2021/09/27	25	72.68	20	73.42	72.70	5	1,199	0.42%
2021/09/24	20	71.73	0	0.00	71.80	20	1,142	1.75%
2021/09/17	0	0.00	1	69.60	68.40	-1	1,028	-0.10%
2021/09/08	0	0.00	1	66.60	63.60	-1	936	-0.11%
2021/09/07	2	65.65	0	0.00	66.10	2	929	0.22%
2021/09/06	0	0.00	1	68.20	66.90	-1	921	-0.11%
2021/09/03	1	69.30	9	69.17	69.30	-8	908	-0.88%
2021/09/02	4	67.90	0	0.00	67.40	4	881	0.45%
2021/08/30	9.3	70.86	8	69.70	68.70	1.3	802	0.16%
2021/08/27	1	68.90	0	0.00	67.40	1	737	0.14%
2021/08/26	0	0.00	1	64.70	64.50	-1	671	-0.15%
2021/08/19	1	60.90	0	0.00	59.00	1	620	0.16%
2021/08/16	2	64.20	2	67.00	63.50	0	583	0.00%
2021/08/13	2	67.50	1	67.20	65.50	1	561	0.18%
2021/08/12	2	65.00	7	67.87	69.00	-5	522	-0.96%
2021/08/11	6	68.05	5	67.10	66.80	1	443	0.23%
2021/08/10	1	64.50	0	0.00	63.20	1	327	0.31%
2021/07/07	0	0.00	1	65.70	64.80	-1	675	-0.15%
2021/06/29	1	63.50	0	0.00	63.90	1	976	0.10%
2021/06/25	2	64.60	0	0.00	65.10	2	991	0.20%
2021/05/14	1	59.00	1	57.70	57.30	0	1,180	0.00%
2021/05/13	0	0.00	4	57.60	57.90	-4	1,177	-0.34%
2021/05/12	4	57.65	1	59.40	57.60	3	1,169	0.26%
2021/05/11	1	60.90	1	64.70	62.00	0	1,151	0.00%
2021/05/07	1	67.20	1	66.20	67.20	0	1,142	0.00%
2021/05/06	1	64.80	1	65.50	65.30	0	1,135	0.00%
2021/05/05	1	65.00	1	65.30	63.80	0	1,130	0.00%
2021/05/04	1	64.30	1	63.00	64.30	0	1,132	0.00%
2021/05/03	1	70.00	0	0.00	67.80	1	1,120	0.09%
2021/04/29	1	71.10	1	72.00	71.10	0	1,108	0.00%
2021/04/26	1	71.90	1	72.00	71.90	0	1,134	0.00%
2021/04/23	1	70.20	1	70.30	70.20	0	1,143	0.00%
2021/04/20	1	72.20	1	71.70	72.20	0	1,207	0.00%
2021/04/16	3	73.60	0	0.00	71.70	3	1,251	0.24%
2021/04/15	2	73.00	0	0.00	73.10	2	1,242	0.16%
2021/04/14	1	72.00	2	74.05	73.70	-1	1,236	-0.08%
2021/04/13	1	73.30	3	73.57	71.30	-2	1,187	-0.17%
2021/04/12	2	72.50	0	0.00	72.30	2	1,194	0.17%
2021/04/09	1	74.50	1	72.20	71.80	0	1,189	0.00%
2021/04/08	2	75.70	4	74.60	74.00	-2	1,162	-0.17%
2021/04/07	1	71.30	1	74.00	76.30	0	1,085	0.00%
2021/04/06	1	71.60	0	0.00	71.60	1	1,002	0.10%
2021/03/24	1	66.60	0	0.00	66.80	1	976	0.10%
2021/03/23	0	0.00	2	67.65	66.80	-2	997	-0.20%
2021/03/22	0	0.00	1	67.30	67.00	-1	996	-0.10%
2021/03/16	2	66.30	2	66.60	66.10	0	1,159	0.00%
2021/03/15	2	65.30	2	65.50	65.30	0	1,243	0.00%
2021/03/12	7	65.89	6	65.60	65.90	1	1,430	0.07%
2021/03/11	2	64.50	4	64.95	66.00	-2	1,516	-0.13%
2021/03/09	0	0.00	1	60.60	61.10	-1	1,906	-0.05%
2021/02/24	2	63.50	0	0.00	64.00	2	2,164	0.09%
2021/01/18	0	0.00	2	67.00	67.00	-2	2,126	-0.09%
2021/01/15	9	68.80	6	68.60	65.80	3	2,104	0.14%
2021/01/14	0	0.00	1	66.60	66.80	-1	2,030	-0.05%
2021/01/11	11	66.62	9	66.73	66.70	2	1,986	0.10%
2021/01/08	2	64.60	0	0.00	64.20	2	1,954	0.10%
2021/01/05	0	0.00	1	66.00	65.50	-1	1,933	-0.05%
2020/12/18	0	0.00	26	63.16	62.10	-26	1,909	-1.36%
2020/12/16	1	64.80	1	65.20	65.00	0	1,855	0.00%
2020/12/15	1	63.90	1	64.40	63.40	0	1,841	0.00%
2020/12/14	0	0.00	1	66.60	65.40	-1	1,819	-0.05%
2020/12/11	5	67.20	0	0.00	65.50	5	1,806	0.28%
2020/12/10	1	70.60	0	0.00	68.50	1	1,755	0.06%
2020/12/09	2	73.80	1	74.60	73.50	1	1,668	0.06%
2020/12/08	19	75.07	2	75.15	74.80	17	1,566	1.09%
2020/12/07	0	0.00	6	72.40	71.90	-6	1,386	-0.43%
2020/12/04	12	72.22	0	0.00	72.10	12	1,277	0.94%
2020/12/03	2	69.80	2	68.50	69.00	0	1,107	0.00%
2020/11/30	1	63.80	0	0.00	62.00	1	691	0.14%
2020/11/26	1	61.40	1	61.30	60.80	0	667	0.00%
2020/11/11	1	59.50	1	59.50	59.50	0	896	0.00%
2020/11/09	0	0.00	10	58.20	58.30	-10	898	-1.11%
2020/11/06	0	0.00	1	57.90	57.20	-1	919	-0.11%
2020/10/29	0	0.00	7	56.21	56.60	-7	1,124	-0.62%
2020/10/28	2	57.30	2	57.50	57.00	0	1,132	0.00%
2020/10/26	0	0.00	2	59.20	58.60	-2	1,159	-0.17%
2020/10/20	2	60.30	0	0.00	59.30	2	1,437	0.14%
2020/10/16	1	60.60	0	0.00	58.10	1	1,678	0.06%
2020/10/15	1	59.50	0	0.00	60.00	1	1,873	0.05%
2020/10/13	2	58.25	0	0.00	58.80	2	2,274	0.09%
2020/10/08	1	59.30	0	0.00	59.20	1	2,256	0.04%
2020/10/07	1	59.70	0	0.00	59.50	1	2,249	0.04%
2020/10/05	3	60.87	0	0.00	60.80	3	2,248	0.13%
2020/09/30	0	0.00	1	56.00	56.00	-1	2,251	-0.04%
2020/09/25	3	54.70	16	54.77	53.60	-13	2,255	-0.58%
2020/09/24	2	55.50	0	0.00	55.20	2	2,252	0.09%
2020/09/17	0	0.00	2	58.55	58.30	-2	2,244	-0.09%
2020/09/16	2	59.00	2	60.50	58.00	0	2,248	0.00%
2020/09/15	1	58.80	0	0.00	58.80	1	2,244	0.04%
2020/09/14	1	56.90	0	0.00	57.20	1	2,231	0.04%
2020/09/09	1	56.80	3	56.97	57.40	-2	2,213	-0.09%
2020/09/08	1	56.60	1	57.50	56.40	0	2,210	0.00%
2020/09/07	0	0.00	1	57.90	57.10	-1	2,205	-0.05%
2020/09/04	0	0.00	4	58.03	58.30	-4	2,201	-0.18%
2020/09/03	1	59.60	0	0.00	58.90	1	2,196	0.05%
2020/09/02	1	60.00	1	60.00	59.50	0	2,189	0.00%
2020/09/01	1	59.20	1	59.00	59.00	0	2,187	0.00%
2020/08/31	2	59.85	5	60.64	59.80	-3	2,199	-0.14%
2020/08/28	0	0.00	3	60.57	60.50	-3	2,182	-0.14%
2020/08/27	19	62.89	0	0.00	62.00	19	2,152	0.88%
2020/08/26	8	59.91	9	58.64	60.70	-1	1,997	-0.05%
2020/08/25	1	55.20	1	54.80	55.20	0	1,918	0.00%
2020/08/24	2	53.85	0	0.00	54.00	2	1,910	0.10%
2020/08/21	2	54.80	0	0.00	54.70	2	1,901	0.11%
2020/08/17	0	0.00	1	56.50	56.90	-1	1,850	-0.05%
2020/08/14	1	56.50	1	56.30	56.30	0	1,844	0.00%
2020/08/13	0	0.00	1	56.20	55.80	-1	1,839	-0.05%
2020/08/12	2	56.70	0	0.00	56.10	2	1,828	0.11%
2020/08/11	2	59.40	3	60.10	59.00	-1	1,805	-0.06%
2020/08/07	1	60.80	0	0.00	60.90	1	1,759	0.06%
2020/08/06	0	0.00	1	61.60	61.60	-1	1,746	-0.06%
2020/08/04	2	59.90	1	62.40	62.40	1	1,667	0.06%
2020/07/29	1	59.20	0	0.00	59.40	1	1,578	0.06%
2020/07/28	2	63.85	1	62.30	57.60	1	1,557	0.06%
2020/07/27	3	62.07	3	61.93	61.10	0	1,478	0.00%
2020/07/24	2	62.25	10	60.67	59.00	-8	1,399	-0.57%
2020/07/23	1	65.70	1	63.40	63.50	0	1,304	0.00%
2020/07/22	0	0.00	6	67.70	63.50	-6	1,211	-0.50%
2020/07/21	12	67.98	7	65.13	68.40	5	1,052	0.48%
2020/07/20	9	64.31	13	63.88	63.80	-4	839	-0.48%
2020/07/17	8	60.15	0	0.00	60.40	8	600	1.33%
2020/07/10	1	51.70	0	0.00	50.80	1	454	0.22%
2020/07/09	6	53.70	0	0.00	53.70	6	420	1.43%
2020/07/01	0	0.00	1	47.80	47.65	-1	356	-0.28%
2020/06/19	0	0.00	1	48.20	48.30	-1	344	-0.29%
2020/06/16	1	47.65	0	0.00	47.75	1	353	0.28%
2020/06/04	0	0.00	1	48.00	47.95	-1	396	-0.25%
2020/06/03	1	47.90	0	0.00	47.85	1	405	0.25%
2020/05/13	0	0.00	1	48.45	48.20	-1	438	-0.23%
2020/05/08	1	47.90	0	0.00	48.10	1	428	0.23%
2020/04/20	1	49.90	0	0.00	49.00	1	478	0.21%
2020/03/26	0	0.00	2	39.00	39.00	-2	593	-0.34%
2020/03/25	0	0.00	1	39.20	39.15	-1	610	-0.16%
2020/03/24	0	0.00	1	36.60	36.90	-1	625	-0.16%
2020/03/18	0	0.00	1	37.80	37.85	-1	876	-0.11%
2020/03/17	1	38.70	0	0.00	38.70	1	1,048	0.10%
2020/03/12	0	0.00	2	46.80	45.00	-2	1,049	-0.19%
2020/03/10	3	50.40	2	49.20	50.80	1	1,045	0.10%
2020/03/04	1	53.30	1	52.20	52.70	0	1,082	0.00%
2020/03/02	1	51.00	0	0.00	52.40	1	1,267	0.08%
2020/02/27	0	0.00	2	52.70	52.50	-2	1,281	-0.16%
2020/02/21	1	56.30	0	0.00	56.60	1	1,260	0.08%
2020/02/12	0	0.00	1	57.40	57.40	-1	1,297	-0.08%
2020/02/07	0	0.00	2	56.90	56.00	-2	1,307	-0.15%
2020/02/06	2	57.10	1	57.00	58.10	1	1,307	0.08%
2020/02/04	1	54.60	0	0.00	55.50	1	1,297	0.08%
2020/02/03	0	0.00	9	51.64	54.30	-9	1,297	-0.69%
2020/01/31	2	54.60	2	53.90	55.50	0	1,285	0.00%
2020/01/20	0	0.00	1	63.10	62.90	-1	1,252	-0.08%
2020/01/17	2	63.95	0	0.00	63.60	2	1,251	0.16%
2020/01/09	0	0.00	2	61.60	61.50	-2	1,259	-0.16%
2020/01/03	0	0.00	5	64.00	64.30	-5	1,253	-0.40%
2019/12/30	2	67.10	0	0.00	64.90	2	1,287	0.16%
2019/12/20	1	65.30	1	66.90	65.40	0	1,194	0.00%
2019/12/18	1	70.00	4	68.28	68.30	-3	1,157	-0.26%
2019/12/16	17	69.56	26	69.15	68.40	-9	1,106	-0.81%
2019/12/13	24	67.65	14	66.95	67.90	10	1,020	0.98%
2019/12/12	30	67.70	4	68.58	67.90	26	887	2.93%
2019/12/11	3	61.97	0	0.00	62.40	3	707	0.42%
2019/12/09	0	0.00	15	60.71	60.60	-15	683	-2.20%
2019/12/06	1	61.20	0	0.00	61.20	1	680	0.15%
2019/12/04	1	61.00	0	0.00	60.70	1	657	0.15%
2019/12/03	1	61.40	6	61.92	61.40	-5	656	-0.76%
2019/12/02	7	62.26	1	62.80	61.70	6	649	0.92%
2019/11/29	4	62.05	0	0.00	61.80	4	623	0.64%
2019/11/28	10	63.74	2	63.65	63.40	8	599	1.34%
2019/11/27	1	61.80	8	61.76	62.00	-7	477	-1.47%
2019/11/26	0	0.00	7	56.40	56.40	-7	411	-1.70%
2019/11/25	0	0.00	1	54.70	54.70	-1	393	-0.25%
2019/11/21	1	53.80	0	0.00	54.10	1	393	0.25%
2019/11/15	0	0.00	2	54.40	54.40	-2	382	-0.52%
2019/11/13	0	0.00	2	53.20	53.30	-2	383	-0.52%
2019/11/12	2	52.00	0	0.00	52.60	2	382	0.52%
2019/11/11	2	53.50	0	0.00	52.40	2	377	0.53%
2019/11/07	0	0.00	5	56.50	56.10	-5	349	-1.43%
2019/11/06	2	55.70	0	0.00	55.70	2	347	0.58%
2019/11/05	0	0.00	2	56.10	56.10	-2	348	-0.57%
2019/11/04	0	0.00	1	55.40	55.30	-1	352	-0.28%
2019/10/31	3	55.03	2	55.30	55.00	1	379	0.26%
2019/10/30	5	55.50	5	55.48	55.80	0	389	0.00%
2019/10/29	1	55.00	0	0.00	55.30	1	397	0.25%
2019/10/25	2	55.60	1	55.60	55.30	1	543	0.18%
2019/10/24	6	55.80	0	0.00	56.10	6	542	1.11%
2019/10/23	0	0.00	21	56.10	56.80	-21	538	-3.90%
2019/10/22	2	54.60	0	0.00	54.50	2	530	0.38%
2019/10/16	1	52.80	0	0.00	52.70	1	532	0.19%
2019/10/15	6	54.20	0	0.00	53.90	6	524	1.14%
2019/10/14	1	54.70	0	0.00	54.40	1	520	0.19%
2019/10/07	14	55.83	0	0.00	55.10	14	498	2.81%
2019/09/25	2	62.10	0	0.00	61.60	2	494	0.40%
2019/09/24	5	62.80	0	0.00	62.60	5	499	1.00%
2019/09/04	0	0.00	4	62.30	62.30	-4	540	-0.74%
2019/08/27	2	60.80	0	0.00	60.80	2	553	0.36%
2019/08/20	1	61.80	0	0.00	62.20	1	547	0.18%
2019/08/13	2	61.60	0	0.00	61.30	2	551	0.36%
2019/07/30	3	70.73	0	0.00	67.80	3	572	0.52%
2019/07/26	0	0.00	5	64.60	64.80	-5	441	-1.13%
2019/07/24	0	0.00	1	64.00	63.80	-1	452	-0.22%
2019/07/23	5	63.70	0	0.00	64.30	5	455	1.10%
2019/07/22	1	64.70	0	0.00	65.40	1	463	0.22%
2019/07/08	1	66.60	0	0.00	67.40	1	765	0.13%
2019/07/01	0	0.00	4	64.03	64.40	-4	907	-0.44%
2019/06/28	0	0.00	1	63.40	63.40	-1	970	-0.10%
2019/06/20	5	62.90	0	0.00	63.40	5	1,020	0.49%
2019/06/18	2	60.40	0	0.00	60.30	2	1,037	0.19%
2019/06/17	1	61.40	0	0.00	61.40	1	1,039	0.10%
2019/06/13	1	64.00	0	0.00	63.90	1	1,079	0.09%
2019/06/10	0	0.00	5	62.90	62.40	-5	1,103	-0.45%
2019/06/06	5	60.20	0	0.00	59.80	5	1,117	0.45%
2019/05/07	2	69.70	0	0.00	69.90	2	1,510	0.13%
2019/04/17	1	77.30	1	78.10	77.60	0	1,364	0.00%
2019/04/09	0	0.00	1	73.90	71.50	-1	1,118	-0.09%
2019/04/08	0	0.00	1	74.00	75.00	-1	1,062	-0.09%
2019/04/03	1	72.80	1	72.70	73.00	0	1,021	0.00%
2019/04/02	0	0.00	1	71.80	73.00	-1	982	-0.10%
2019/03/26	1	69.50	1	67.60	67.50	0	880	0.00%
2019/03/19	2	70.85	1	70.00	70.00	1	818	0.12%
2019/03/18	1	70.30	1	71.00	70.90	0	794	0.00%
2019/03/14	0	0.00	1	69.60	68.20	-1	756	-0.13%
2019/03/12	0	0.00	2	68.90	69.20	-2	726	-0.28%
2019/03/07	0	0.00	1	69.60	67.00	-1	685	-0.15%
2019/02/21	7	71.13	0	0.00	69.50	7	602	1.16%
2019/02/20	1	71.50	1	69.90	71.50	0	542	0.00%
2019/02/18	0	0.00	1	68.50	69.00	-1	493	-0.20%
2019/02/12	1	71.20	0	0.00	71.80	1	389	0.26%
2019/02/11	1	71.00	0	0.00	71.40	1	374	0.27%
2019/01/29	0	0.00	1	64.60	66.00	-1	309	-0.32%
2019/01/28	1	62.00	0	0.00	63.00	1	269	0.37%
2019/01/09	2	53.10	2	54.20	54.10	0	213	0.00%
2018/09/04	0	0.00	3	81.03	82.00	-3	1,125	-0.27%
2018/08/22	0	0.00	5	81.30	80.60	-5	1,115	-0.45%
2018/08/13	4	75.10	0	0.00	75.60	4	1,085	0.37%
2018/08/07	5	81.54	5	80.22	80.10	0	1,067	0.00%
2018/08/03	0	0.00	1	79.90	79.50	-1	1,025	-0.10%
2018/07/27	2	85.35	0	0.00	84.70	2	990	0.20%
2018/07/20	4	93.85	1	90.50	95.50	3	900	0.33%
2018/07/19	0	0.00	5	90.60	89.30	-5	814	-0.61%
2018/07/02	0	0.00	1	77.00	76.70	-1	669	-0.15%
2018/06/29	1	75.70	2	72.90	75.70	-1	648	-0.15%
2018/06/25	2	69.50	2	70.00	69.80	0	542	0.00%
2018/06/22	2	64.00	0	0.00	65.00	2	511	0.39%
2018/05/03	0	0.00	1	61.00	61.40	-1	555	-0.18%
2018/04/30	0	0.00	1	56.00	56.40	-1	573	-0.17%
2018/04/19	0	0.00	1	60.40	59.20	-1	679	-0.15%
2018/04/18	1	64.50	1	63.40	61.40	0	668	0.00%
2018/03/31	1	68.10	0	0.00	67.90	1	791	0.13%
2018/02/23	2	79.25	1	77.80	76.10	1	1,585	0.06%
2018/02/12	1	70.60	0	0.00	71.00	1	1,563	0.06%
2018/02/07	1	76.40	1	74.90	74.50	0	1,555	0.00%
2018/02/06	0	0.00	1	75.30	75.20	-1	1,554	-0.06%
2018/01/17	1	86.60	0	0.00	86.80	1	1,595	0.06%
2018/01/11	0	0.00	5	82.50	81.40	-5	1,803	-0.28%
2018/01/08	4	86.80	0	0.00	86.60	4	1,853	0.22%
2018/01/04	1	84.40	1	83.00	84.00	0	1,864	0.00%
2018/01/03	0	0.00	3	83.63	82.30	-3	1,972	-0.15%
2018/01/02	2	82.70	0	0.00	83.00	2	2,042	0.10%