辛耘 (3583)-兆豐-永和券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▲5.5
漲幅
+1.65%
成交量
2,368張
產業
上市半導體類股▼0.36%
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	337.75	1	332.00	332.50	1	8,622	0.01%
2024/05/14	0	321.50	0.2	321.75	323.50	-0.2	8,887	0.00%
2024/05/13	0	0.00	0.1	320.00	319.00	-0.1	8,883	0.00%
2024/05/10	0	0.00	1	349.00	345.00	-1	8,815	-0.01%
2024/05/09	1	365.50	0	0.00	364.00	1	8,740	0.01%
2024/05/07	1	363.00	1	362.50	364.00	0	8,609	0.00%
2024/05/06	2	347.50	2	354.50	348.50	0	8,456	0.00%
2024/05/03	2	351.50	2	342.75	342.50	0	8,341	0.00%
2024/04/30	0	0.00	1	345.00	338.00	-1	8,312	-0.01%
2024/04/29	2	332.00	2	345.00	342.50	0	8,288	0.00%
2024/04/26	0	0.00	1	335.00	335.00	-1	8,274	-0.01%
2024/04/25	0	0.00	1	319.50	326.50	-1	8,301	-0.01%
2024/04/24	1	338.50	0	0.00	328.50	1	8,289	0.01%
2024/04/23	1	320.50	3.1	319.57	321.50	-2.1	8,261	-0.02%
2024/04/22	1	303.00	0	0.00	304.50	1	8,245	0.01%
2024/04/19	1	319.50	0	0.00	316.50	1	8,188	0.01%
2024/04/18	2	348.59	4	354.25	346.50	-2	8,018	-0.02%
2024/04/17	3	355.17	1	357.50	363.00	2	7,899	0.03%
2024/04/15	2	357.42	2	343.00	341.00	0	7,646	0.00%
2024/04/12	0	0.00	2	351.25	341.00	-2	7,539	-0.03%
2024/04/11	2	342.00	0	339.00	337.00	2	7,412	0.03%
2024/04/10	1	353.50	1	355.50	341.00	0	7,350	0.00%
2024/04/09	1	371.50	1.1	361.86	354.00	-0.1	7,244	0.00%
2024/04/08	3	365.17	4	367.38	364.50	-1	7,095	-0.01%
2024/04/03	5	366.30	6	368.67	380.50	-1	6,932	-0.01%
2024/04/02	1	328.00	3.1	334.66	347.00	-2.1	6,559	-0.03%
2024/04/01	3	316.00	2	311.54	315.50	1	6,367	0.02%
2024/03/29	2	302.25	1.2	306.85	302.00	0.8	6,182	0.01%
2024/03/28	0.1	316.75	0	0.00	309.00	0.1	6,076	0.00%
2024/03/27	1	312.50	1	316.50	317.50	0	5,884	0.00%
2024/03/26	0	0.00	3.1	305.23	291.50	-3.1	5,624	-0.06%
2024/03/25	0	0.00	0.1	299.50	298.50	-0.1	5,383	0.00%
2024/03/22	0	0.00	1	288.00	287.00	-1	5,235	-0.02%
2024/03/21	1	286.50	0	0.00	283.00	1	5,149	0.02%
2024/03/20	0.1	280.60	0	0.00	277.50	0.1	5,097	0.00%
2024/03/19	0	289.25	5	291.80	290.00	-5	5,006	-0.10%
2024/03/18	5	282.00	5	281.40	287.00	0	4,838	0.00%
2024/03/15	3	272.00	0	0.00	266.00	3	4,686	0.06%
2024/03/14	0.1	264.80	0	0.00	265.00	0.1	4,636	0.00%
2024/03/13	1.1	275.17	1	272.50	276.00	0.1	4,564	0.00%
2024/03/11	1	284.42	0	0.00	280.50	1	4,413	0.02%
2024/03/08	2	265.00	0	0.00	263.50	2	4,295	0.05%
2024/03/07	4	285.13	2	283.75	285.00	2	4,173	0.05%
2024/03/06	4	282.28	4	285.88	288.00	0	4,103	0.00%
2024/03/05	1	267.00	2	271.00	275.00	-1	4,037	-0.02%
2024/03/04	3	273.00	1.1	280.17	268.00	1.9	3,969	0.05%
2024/03/01	1	270.98	0	270.00	268.00	1	3,909	0.02%
2024/02/29	0	268.00	0	0.00	267.00	0	3,965	0.00%
2024/02/27	1	267.00	2	278.75	266.50	-1	3,944	-0.03%
2024/02/26	4	284.38	7	284.43	293.50	-3	3,840	-0.08%
2024/02/23	1	270.50	0	0.00	278.50	1	3,611	0.03%
2024/02/22	3	253.97	4	248.88	253.50	-1	3,588	-0.03%
2024/02/20	1	243.98	1.1	250.22	242.00	-0.1	3,351	0.00%
2024/02/19	0.1	243.33	1	240.12	242.50	-1	3,278	-0.03%
2024/02/16	3	246.70	8	247.94	247.50	-5	3,224	-0.15%
2024/02/15	3	238.00	0	0.00	243.50	3	3,086	0.10%
2024/01/30	0	0.00	1	220.00	220.00	-1	2,862	-0.03%
2024/01/29	0	0.00	0.1	211.50	218.50	-0.1	2,858	0.00%
2024/01/23	2	218.00	2	220.75	220.00	0	2,763	0.00%
2024/01/22	1	219.50	7	219.50	221.00	-6	2,733	-0.22%
2024/01/19	7	218.79	2	211.50	212.50	5	2,655	0.19%
2024/01/17	3	219.98	1	224.00	214.50	2	2,582	0.08%
2024/01/16	0	0.00	1	218.00	217.00	-1	2,515	-0.04%
2024/01/11	1	204.00	2	207.00	210.00	-1	2,611	-0.04%
2024/01/10	1	206.00	0	0.00	206.00	1	2,612	0.04%
2024/01/05	0	202.00	0	0.00	199.50	0	2,608	0.00%
2023/12/21	1	205.50	0	0.00	207.50	1	2,920	0.03%
2023/12/20	1	213.50	1	214.00	213.50	0	2,992	0.00%
2023/12/19	1	219.00	1	215.00	217.50	0	3,003	0.00%
2023/12/15	1	213.50	0	0.00	212.50	1	3,031	0.03%
2023/12/13	1	216.50	1	213.00	213.00	0	3,079	0.00%
2023/12/07	1	222.50	3	224.67	217.00	-2	3,055	-0.07%
2023/12/06	0	0.00	1	217.50	219.00	-1	3,053	-0.03%
2023/12/05	1	217.00	0	0.00	215.50	1	3,061	0.03%
2023/12/04	3	226.00	1	233.50	223.50	2	3,044	0.07%
2023/12/01	2	230.75	2	229.50	229.50	0	3,049	0.00%
2023/11/30	0	0.00	1.1	225.38	221.00	-1.1	2,950	-0.04%
2023/11/29	0	215.50	0	0.00	216.00	0	2,895	0.00%
2023/11/28	1	222.86	0	0.00	216.50	1	2,947	0.03%
2023/11/27	0	0.00	1	223.00	219.50	-1	2,961	-0.03%
2023/11/22	2	215.25	0	0.00	215.00	2	2,873	0.07%
2023/11/21	3	205.00	0	0.00	207.00	3	2,810	0.11%
2023/11/15	0	192.50	0	0.00	190.50	0	3,217	0.00%
2023/11/13	0	0.00	1	192.00	192.00	-1	3,664	-0.03%
2023/11/01	0	180.00	0	0.00	180.00	0	5,369	0.00%
2023/10/03	0	0.00	2	206.25	204.50	-2	9,147	-0.02%
2023/09/27	0	0.00	1	194.00	193.50	-1	9,396	-0.01%
2023/09/26	1	197.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	2	200.00	1	205.00	198.00	1	9,656	0.01%
2023/09/22	0	0.00	2	194.00	194.00	-2	9,618	-0.02%
2023/09/19	0	195.50	0	0.00	195.00	0	9,684	0.00%
2023/09/18	0	203.00	0	0.00	203.00	0	9,673	0.00%
2023/09/14	0	0.00	2	214.50	214.50	-2	9,774	-0.02%
2023/09/12	0	0.00	2	207.25	207.00	-2	9,868	-0.02%
2023/09/11	2	208.00	0	0.00	205.50	2	9,944	0.02%
2023/09/07	0	0.00	1	217.50	219.00	-1	10,205	-0.01%
2023/09/06	2	214.00	1	216.00	218.50	1	10,284	0.01%
2023/09/01	1	216.50	0	0.00	212.00	1	10,688	0.01%
2023/08/28	1	220.00	1	219.00	217.00	0	10,822	0.00%
2023/08/25	2	234.50	0	0.00	226.00	2	10,788	0.02%
2023/08/24	0	0.00	3	241.50	241.00	-3	10,820	-0.03%
2023/08/18	2.1	240.62	1	237.50	235.00	1.1	10,439	0.01%
2023/08/17	1	247.09	2	244.00	249.00	-1	10,262	-0.01%
2023/08/16	0	0.00	0	232.50	231.50	0	9,976	0.00%
2023/08/15	5	234.70	3	230.50	227.00	2	9,927	0.02%
2023/08/14	4	220.25	7	221.00	224.50	-3	9,777	-0.03%
2023/08/11	13	225.50	12	227.25	218.00	1	9,675	0.01%
2023/08/10	6	226.34	6	227.17	222.00	0	9,512	0.00%
2023/08/09	5.1	248.73	1	251.50	240.50	4.1	9,313	0.04%
2023/08/08	6	250.67	5	253.10	257.00	1	9,039	0.01%
2023/08/07	2	234.50	3	238.83	245.50	-1	8,664	-0.01%
2023/08/04	2	216.75	1	222.00	223.50	1	8,306	0.01%
2023/08/02	1	205.00	0	0.00	203.50	1	8,054	0.01%
2023/08/01	11	232.41	15	236.07	225.00	-4	7,809	-0.05%
2023/07/31	4	248.38	3	253.83	249.50	1	7,483	0.01%
2023/07/28	1	237.00	2	241.75	242.50	-1	7,079	-0.01%
2023/07/27	2	216.50	2	218.50	220.50	0	6,850	0.00%
2023/07/26	3	221.83	2	223.25	217.00	1	6,633	0.02%
2023/07/25	11	205.32	15	209.13	212.00	-4	6,254	-0.06%
2023/07/24	4	188.13	5	189.10	193.00	-1	6,016	-0.02%
2023/07/21	9	190.28	12	193.21	188.50	-3	5,903	-0.05%
2023/07/20	5	182.70	5	182.90	190.00	0	5,607	0.00%
2023/07/19	4	179.10	2	181.25	174.00	2	5,419	0.04%
2023/07/18	6	181.75	3	182.67	179.00	3	5,341	0.06%
2023/07/17	6	187.00	2	190.25	186.50	4	5,159	0.08%
2023/07/14	3	174.00	7	175.00	180.50	-4	4,804	-0.08%
2023/07/13	6	167.08	24	168.35	164.50	-18	4,542	-0.40%
2023/07/12	28	169.77	6	170.42	164.00	22	4,406	0.50%
2023/07/11	6	166.25	12	168.79	166.00	-6	4,164	-0.14%
2023/07/10	3	159.83	2	161.00	162.00	1	4,024	0.02%
2023/07/07	3	159.67	1	166.00	160.00	2	3,978	0.05%
2023/07/06	11	164.27	6	165.83	162.00	5	3,860	0.13%
2023/07/05	6	163.17	1	162.00	160.50	5	3,705	0.13%
2023/07/04	3	164.17	13	164.23	169.50	-10	3,546	-0.28%
2023/07/03	1	150.00	1	153.50	154.50	0	3,309	0.00%
2023/06/30	0	0.00	1	152.00	154.00	-1	3,254	-0.03%
2023/06/28	2	149.25	1	146.50	146.00	1	3,183	0.03%
2023/06/26	6	157.67	1	157.50	155.00	5	3,050	0.16%
2023/06/21	3	158.50	1	161.00	158.00	2	3,006	0.07%
2023/06/20	3	158.67	2	159.50	157.50	1	2,955	0.03%
2023/06/19	1	153.50	1	155.50	157.00	0	2,874	0.00%
2023/06/15	1	158.50	5	161.60	158.00	-4	2,731	-0.15%
2023/06/14	7	160.07	2	165.00	157.50	5	2,629	0.19%
2023/06/13	2	154.00	3	160.67	162.00	-1	2,380	-0.04%
2023/06/12	2	145.00	1	148.00	147.50	1	2,307	0.04%
2023/06/09	1	146.50	0.1	147.00	150.00	0.9	2,207	0.04%
2023/06/08	2	145.25	2	147.50	144.00	0	2,013	0.00%
2023/06/07	0	0.00	7	134.50	134.50	-7	1,737	-0.40%
2023/06/06	0	0.00	1	117.50	122.50	-1	1,667	-0.06%
2023/06/05	9.1	116.66	3	114.83	114.00	6.1	1,473	0.41%
2023/06/02	1	114.00	22	112.73	112.00	-21	1,371	-1.53%
2023/06/01	2	113.00	1	110.00	112.00	1	1,286	0.08%
2023/05/31	1	107.00	0	0.00	105.00	1	1,214	0.08%
2023/05/30	1	106.00	2	109.00	108.00	-1	1,155	-0.09%
2023/05/29	0	0.00	2	102.50	103.00	-2	1,005	-0.20%
2023/05/26	0	0.00	5	104.80	104.50	-5	956	-0.52%
2023/05/25	10	101.75	3	104.83	104.50	7	877	0.80%
2023/05/22	0	0.00	1	101.00	100.00	-1	805	-0.12%
2023/05/18	1	96.00	1	96.40	97.20	0	723	0.00%
2023/05/17	1	93.10	2	94.35	94.40	-1	682	-0.15%
2023/05/16	1	90.00	1	90.60	90.10	0	643	0.00%
2023/05/10	1	88.50	0	0.00	86.00	1	641	0.16%
2023/05/09	1	89.00	1	89.60	89.30	0	628	0.00%
2023/05/08	1	89.00	1	91.20	89.90	0	625	0.00%
2023/04/27	0	0.00	3	91.00	91.40	-3	603	-0.50%
2023/04/24	0	0.00	2	87.10	87.80	-2	558	-0.36%
2023/04/21	2	85.95	0	0.00	85.50	2	551	0.36%
2023/04/17	0	0.00	2	87.10	87.60	-2	516	-0.39%
2023/04/13	2	85.80	0	0.00	85.70	2	505	0.40%
2023/04/10	0	0.00	1	85.10	84.20	-1	469	-0.21%
2023/04/07	1	85.00	0	0.00	84.80	1	466	0.21%
2023/03/31	1	84.80	0	0.00	84.50	1	457	0.22%
2023/03/30	1	83.70	2	84.90	84.90	-1	448	-0.22%
2023/03/24	5	84.06	1	84.60	83.90	4	412	0.97%
2023/03/23	0	0.00	1	83.70	83.60	-1	404	-0.25%
2023/03/22	1	83.00	3	83.50	82.50	-2	401	-0.50%
2023/03/21	0	0.00	1	82.10	82.10	-1	392	-0.25%
2023/03/17	1	81.50	0	0.00	81.40	1	393	0.25%
2023/03/16	1	80.90	0	0.00	80.60	1	396	0.25%
2023/03/15	3	82.40	3	82.20	82.20	0	421	0.00%
2023/03/14	2	80.65	2	81.40	80.20	0	415	0.00%
2023/03/10	1	80.00	3	81.23	79.50	-2	444	-0.45%
2023/03/09	3	79.50	0	0.00	78.80	3	418	0.72%
2023/03/08	0	0.00	2	79.30	79.90	-2	420	-0.48%
2023/03/07	1	78.80	0	0.00	79.00	1	413	0.24%
2023/03/06	0	0.00	2	78.90	78.90	-2	412	-0.49%
2023/02/20	0	0.00	1	77.30	77.00	-1	425	-0.24%
2023/01/31	2	75.65	1	75.30	75.10	1	482	0.21%
2022/12/14	0	0.00	1	76.70	76.90	-1	530	-0.19%
2022/12/09	1	75.80	0	0.00	75.50	1	538	0.19%
2022/12/07	2	77.40	0	0.00	76.00	2	563	0.35%
2022/12/06	3	78.00	2	79.30	77.20	1	534	0.19%
2022/12/05	2	79.90	1	79.10	80.00	1	528	0.19%
2022/12/02	1	76.00	0	0.00	76.00	1	493	0.20%
2022/11/30	0	0.00	4	73.40	73.60	-4	489	-0.82%
2022/11/21	1	73.10	0	0.00	72.80	1	590	0.17%
2022/11/17	2	71.90	0	0.00	72.80	2	657	0.30%
2022/11/15	1	72.40	0	0.00	72.50	1	674	0.15%
2022/11/09	0	0.00	1	69.20	69.10	-1	927	-0.11%
2022/11/07	0	0.00	1	67.60	67.50	-1	917	-0.11%
2022/09/28	0	0.00	6	67.40	65.80	-6	988	-0.61%
2022/09/16	3	80.07	0	0.00	79.00	3	1,004	0.30%
2022/09/14	0	0.00	2	81.35	81.50	-2	999	-0.20%
2022/09/13	1	81.00	2	81.35	81.00	-1	997	-0.10%
2022/09/07	1	76.00	1	76.10	76.10	0	1,079	0.00%
2022/09/05	2	80.50	0	0.00	79.30	2	1,104	0.18%
2022/09/02	1	82.30	1	82.10	82.00	0	1,115	0.00%
2022/09/01	5	83.84	0	0.00	83.00	5	1,130	0.44%
2022/08/31	1	82.70	1	83.80	84.20	0	1,119	0.00%
2022/08/30	0	0.00	2	83.70	83.50	-2	1,119	-0.18%
2022/08/29	2	82.80	0	0.00	82.50	2	1,115	0.18%
2022/08/25	1	87.30	0	0.00	84.40	1	1,099	0.09%
2022/08/18	2	80.30	2	81.70	81.90	0	1,045	0.00%
2022/08/01	0	0.00	1	72.30	72.50	-1	953	-0.10%
2022/07/20	0	0.00	3	75.10	74.30	-3	980	-0.31%
2022/07/19	2	74.30	0	0.00	73.50	2	983	0.20%
2022/07/18	1	75.50	0	0.00	74.70	1	990	0.10%
2022/07/13	0	0.00	1	69.10	68.80	-1	951	-0.11%
2022/07/01	1	67.50	0	0.00	67.10	1	1,024	0.10%
2022/06/16	1	93.00	0	0.00	86.50	1	1,244	0.08%
2022/06/13	0	0.00	2.1	91.98	90.20	-2.1	1,236	-0.17%
2022/06/10	0	0.00	1.3	91.54	91.60	-1.3	1,225	-0.10%
2022/06/09	0	0.00	1	92.00	91.10	-1	1,208	-0.08%
2022/06/08	1	90.80	1	91.30	91.00	0	1,193	0.00%
2022/06/07	1	89.80	0	0.00	89.90	1	1,208	0.08%
2022/05/30	1	91.00	0	0.00	91.00	1	1,224	0.08%
2022/05/20	0	0.00	2	84.10	84.20	-2	1,199	-0.17%
2022/04/29	0.2	79.50	0	0.00	78.80	0.2	1,984	0.01%
2022/04/20	0	0.00	1	84.00	82.30	-1	3,709	-0.03%
2022/04/15	1	83.50	0	0.00	82.90	1	5,468	0.02%
2022/03/30	0	0.00	0.2	91.30	90.50	-0.2	7,972	0.00%
2022/03/28	0	0.00	1	90.60	91.00	-1	7,960	-0.01%
2022/03/25	2.3	91.65	2	91.70	90.50	0.3	7,957	0.00%
2022/03/24	2	91.82	0	0.00	92.90	2	7,925	0.03%
2022/03/23	3	93.43	2	91.61	93.70	1	7,883	0.01%
2022/03/22	2	88.15	1	88.90	88.80	1	7,754	0.01%
2022/03/21	0	88.70	0	0.00	88.10	0	7,751	0.00%
2022/03/17	5	89.40	5	89.30	89.20	0	7,790	0.00%
2022/03/16	0	0.00	0.1	84.40	84.20	-0.1	7,783	0.00%
2022/03/03	1	92.30	1	92.80	90.80	0	7,817	0.00%
2022/03/02	1	91.50	1	92.20	91.50	0	7,847	0.00%
2022/03/01	1	91.00	1	92.20	90.70	0	7,954	0.00%
2022/02/24	1	91.50	2	90.50	89.00	-1	8,039	-0.01%
2022/02/23	1	91.30	5	91.72	92.20	-4	8,028	-0.05%
2022/02/22	1	91.00	0	0.00	90.50	1	8,045	0.01%
2022/02/21	0	93.90	0	0.00	93.90	0	8,056	0.00%
2022/02/18	0	93.30	0	0.00	94.80	0	8,068	0.00%
2022/01/25	1	91.10	1	91.60	91.00	0	8,386	0.00%
2022/01/21	5	96.90	5	96.70	96.00	0	8,236	0.00%
2022/01/19	0	0.00	1	102.00	101.00	-1	7,938	-0.01%
2022/01/18	2.1	101.98	5	100.50	103.00	-2.9	7,862	-0.04%
2022/01/17	3	104.83	4	103.50	104.00	-1	7,716	-0.01%
2022/01/14	9	106.11	9	107.44	102.50	0	7,467	0.00%
2022/01/13	8	109.19	7	110.07	109.50	1	6,940	0.01%
2022/01/12	16	110.44	20	110.83	113.00	-4	6,492	-0.06%
2022/01/11	28.1	110.86	5	109.90	103.00	23.1	5,859	0.39%
2022/01/10	15.1	105.02	13	108.15	110.50	2.1	5,102	0.04%
2022/01/06	1	104.00	4	106.75	105.00	-3	4,560	-0.07%
2022/01/05	10	106.00	0	0.00	99.20	10	4,130	0.24%
2022/01/04	2	106.75	1	104.50	107.00	1	3,927	0.03%
2022/01/03	5	110.00	5	107.70	107.00	0	3,684	0.00%
2021/12/30	1	105.00	4	106.50	108.00	-3	3,127	-0.10%
2021/12/29	1	95.30	6	91.47	98.20	-5	2,878	-0.17%
2021/12/28	7	88.66	0	0.00	89.30	7	2,542	0.28%
2021/12/27	1	82.60	1	83.20	85.70	0	2,266	0.00%
2021/12/24	0	81.30	0	0.00	81.70	0	2,211	0.00%
2021/12/21	1	81.20	1	81.60	80.90	0	2,224	0.00%
2021/12/16	1	80.60	0	0.00	80.50	1	2,363	0.04%
2021/12/07	0.1	79.50	0	0.00	78.80	0.1	2,306	0.00%
2021/12/06	0	0.00	10	79.30	78.70	-10	2,317	-0.43%
2021/12/02	0	0.00	3	81.10	79.30	-3	2,308	-0.13%
2021/11/30	1	79.90	0.1	80.30	80.80	0.9	2,308	0.04%
2021/11/29	1	78.50	0	0.00	78.90	1	2,288	0.05%
2021/11/26	4	82.05	1	80.30	80.30	3	2,284	0.13%
2021/11/25	7	85.26	0	0.00	84.50	7	2,251	0.31%
2021/11/24	2	83.65	4	84.65	85.60	-2	2,190	-0.09%
2021/11/17	0	80.90	0	0.00	80.90	0	2,082	0.00%
2021/11/16	2	83.25	0	0.00	82.00	2	2,059	0.10%
2021/11/15	0	0.00	1	85.50	85.00	-1	2,003	-0.05%
2021/11/12	1	80.70	0	0.00	80.60	1	1,901	0.05%
2021/11/11	1	81.40	1	81.50	81.00	0	1,866	0.00%
2021/11/10	3	79.60	3	80.83	80.50	0	1,775	0.00%
2021/11/02	0	0.00	6	73.15	72.50	-6	1,483	-0.40%
2021/10/22	0	0.00	1	66.40	66.20	-1	1,349	-0.07%
2021/10/18	0	0.00	1	65.70	65.10	-1	1,340	-0.07%
2021/10/13	2	64.70	3	62.50	62.50	-1	1,329	-0.08%
2021/10/12	2	65.90	2	64.90	64.90	0	1,315	0.00%
2021/10/04	20	67.25	17	65.30	65.30	3	1,285	0.23%
2021/09/07	1	67.00	1	66.00	66.10	0	929	0.00%
2021/09/06	0	0.00	1	68.40	66.90	-1	921	-0.11%
2021/09/03	1	68.60	0	0.00	69.30	1	908	0.11%
2021/09/02	0	0.00	1	67.00	67.40	-1	881	-0.11%
2021/09/01	1	69.30	1	70.30	67.80	0	850	0.00%
2021/08/31	2.1	67.77	1	67.70	68.70	1.1	819	0.13%
2021/08/30	1	70.70	1.2	69.08	68.70	-0.2	802	-0.03%
2021/08/16	0	0.00	1	64.30	63.50	-1	583	-0.17%
2021/08/11	6	66.92	5	67.56	66.80	1	443	0.23%
2021/07/23	2	61.50	0	0.00	60.60	2	443	0.45%
2021/06/17	0.1	62.40	0	0.00	62.40	0.1	1,054	0.01%
2021/04/16	2.1	72.78	0	0.00	71.70	2.1	1,251	0.17%
2021/04/15	1	72.90	0	0.00	73.10	1	1,242	0.08%
2021/04/14	2	74.50	0	0.00	73.70	2	1,236	0.16%
2021/04/08	0	0.00	1	74.30	74.00	-1	1,162	-0.09%
2021/04/07	1	72.00	0	0.00	76.30	1	1,085	0.09%
2021/04/06	2	71.55	3	71.70	71.60	-1	1,002	-0.10%
2021/04/01	1	69.20	0	0.00	68.40	1	960	0.10%
2021/03/17	0	0.00	7	66.50	66.40	-7	1,083	-0.65%
2021/03/11	0	0.00	1	66.00	66.00	-1	1,516	-0.07%
2021/01/13	0	0.00	1	66.10	66.10	-1	2,012	-0.05%
2021/01/11	1	67.90	1	66.70	66.70	0	1,986	0.00%
2021/01/04	0	0.00	1	63.10	64.00	-1	1,920	-0.05%
2020/12/31	1.1	63.58	0	0.00	63.40	1.1	1,917	0.05%
2020/12/22	0	0.00	10	61.33	61.20	-10	1,934	-0.52%
2020/12/21	0	0.00	2	61.00	62.80	-2	1,926	-0.10%
2020/12/15	1	64.40	0	0.00	63.40	1	1,841	0.05%
2020/12/11	1	65.70	5	69.62	65.50	-4	1,806	-0.22%
2020/12/10	10	69.59	1	70.20	68.50	9	1,755	0.51%
2020/12/08	3	75.47	4	76.23	74.80	-1	1,566	-0.06%
2020/12/07	2	72.90	0	0.00	71.90	2	1,386	0.14%
2020/12/04	0	0.00	2.4	71.72	72.10	-2.4	1,277	-0.19%
2020/12/02	0	0.00	5	67.00	68.00	-5	870	-0.57%
2020/12/01	0	61.90	0	0.00	61.90	0	694	0.01%
2020/11/30	0	0.00	4	62.10	62.00	-4	691	-0.58%
2020/11/24	0	60.20	0	0.00	60.40	0	699	0.01%
2020/11/17	0	59.80	0	0.00	59.80	0	912	0.00%
2020/11/16	3	61.40	1	60.40	60.50	2	925	0.22%
2020/11/12	2	60.10	0	0.00	59.90	2	897	0.22%
2020/11/04	0	0.00	2	57.70	57.80	-2	970	-0.21%
2020/11/02	2	56.20	0	0.00	56.70	2	1,009	0.20%
2020/10/05	1	60.70	1	60.00	60.80	0	2,248	0.00%
2020/09/28	5	55.30	0	0.00	55.40	5	2,255	0.22%
2020/09/11	0	0.00	2	55.90	55.40	-2	2,227	-0.09%
2020/09/10	2	56.60	0	0.00	56.00	2	2,223	0.09%
2020/09/07	1	57.80	0	0.00	57.10	1	2,205	0.05%
2020/09/01	1	59.00	0	0.00	59.00	1	2,187	0.05%
2020/08/31	1	59.60	0	0.00	59.80	1	2,199	0.05%
2020/07/30	1	59.00	0	0.00	58.80	1	1,596	0.06%
2020/07/23	2	64.20	1	65.50	63.50	1	1,304	0.08%
2020/07/22	0	0.00	1	69.50	63.50	-1	1,211	-0.08%
2020/07/21	1	69.00	4	65.48	68.40	-3	1,052	-0.29%
2020/07/20	1	63.20	2	63.60	63.80	-1	839	-0.12%
2020/07/17	4	58.83	1	59.00	60.40	3	600	0.50%
2020/07/09	0	0.00	2	53.70	53.70	-2	420	-0.48%
2020/06/05	2	50.70	0	0.00	50.50	2	407	0.49%
2020/06/03	0	0.00	1	48.00	47.85	-1	405	-0.25%
2020/05/29	1	46.50	0	0.00	46.35	1	407	0.25%
2020/05/27	3	47.23	1	47.50	47.20	2	409	0.49%
2020/05/15	1	46.80	0	0.00	46.05	1	439	0.23%
2020/05/12	0	0.00	1	49.10	49.05	-1	439	-0.23%
2020/04/21	1	47.00	2	46.25	45.50	-1	488	-0.20%
2020/04/20	2	48.90	1	48.80	49.00	1	478	0.21%
2020/04/08	1	43.45	0	0.00	43.10	1	502	0.20%
2020/03/26	0	0.00	2	38.50	39.00	-2	593	-0.34%
2020/03/23	2	34.50	0	0.00	35.00	2	658	0.30%
2020/02/25	1	53.50	0	0.00	54.00	1	1,269	0.08%
2019/12/20	0	0.00	2	65.40	65.40	-2	1,194	-0.17%
2019/12/19	0	66.50	0	0.00	66.60	0	1,175	0.00%
2019/12/16	2	69.85	2	69.10	68.40	0	1,106	0.00%
2019/12/12	2	66.20	3	66.50	67.90	-1	887	-0.11%
2019/12/11	1	62.40	0	0.00	62.40	1	707	0.14%
2019/11/15	0	0.00	1	54.40	54.40	-1	382	-0.26%
2019/11/12	1	52.70	0	0.00	52.60	1	382	0.26%
2019/10/23	0	0.00	1	56.50	56.80	-1	538	-0.19%
2019/10/22	1	54.30	0	0.00	54.50	1	530	0.19%
2019/10/08	1	55.20	0	0.00	55.70	1	504	0.20%
2019/09/04	1	62.30	1	62.30	62.30	0	540	0.00%
2019/09/02	1	61.70	1	61.40	61.70	0	553	0.00%
2019/08/29	0	60.80	0	0.00	60.80	0	552	0.00%
2019/08/22	0	62.70	0	0.00	62.70	0	551	0.00%
2019/07/30	1	72.10	1	72.80	67.80	0	572	0.00%
2019/07/11	0	0.00	1	64.00	64.00	-1	698	-0.14%
2019/07/09	1	67.40	0	0.00	65.60	1	747	0.13%
2019/06/26	0	62.50	0	0.00	62.20	0	992	0.00%
2019/06/05	0	0.00	3	60.40	60.20	-3	1,126	-0.27%
2019/05/31	3	60.80	0	0.00	60.40	3	1,169	0.26%
2019/05/16	0	0.00	1	61.10	60.40	-1	1,371	-0.07%
2019/05/10	1	68.80	0	0.00	67.70	1	1,410	0.07%
2019/04/29	1	69.40	0	0.00	69.40	1	1,498	0.07%
2019/04/19	0	73.50	0	0.00	74.00	0	1,420	0.00%
2019/04/17	0	0.00	3	78.10	77.60	-3	1,364	-0.22%
2019/04/15	0	0.00	2	71.20	72.60	-2	1,233	-0.16%
2019/04/10	2	71.30	0	0.00	71.40	2	1,138	0.18%
2019/04/09	1	76.90	0	0.00	71.50	1	1,118	0.09%
2019/04/08	0	0.00	2	73.50	75.00	-2	1,062	-0.19%
2019/03/29	0	0.00	12	67.58	67.40	-12	906	-1.32%
2019/03/28	12	68.33	0	0.00	68.50	12	894	1.34%
2019/03/25	0	0.00	24	68.13	69.50	-24	865	-2.77%
2019/03/20	1	70.90	0	0.00	71.00	1	829	0.12%
2019/03/19	10	71.60	0	0.00	70.00	10	818	1.22%
2019/03/18	18	70.56	4	70.95	70.90	14	794	1.76%
2019/03/13	0	68.80	0	0.00	68.20	0	740	0.00%
2019/03/12	0	0.00	1	68.20	69.20	-1	726	-0.14%
2019/03/11	1	66.10	0	0.00	66.50	1	704	0.14%
2019/03/08	1	65.20	1	65.60	66.80	0	701	0.00%
2019/03/07	0	0.00	2	69.40	67.00	-2	685	-0.29%
2019/03/04	1	67.59	0	0.00	67.50	1	654	0.16%
2019/02/22	0	68.20	1	69.00	68.60	-1	617	-0.16%
2019/02/21	22	73.58	20	69.40	69.50	2	602	0.33%
2019/02/20	0	0.00	2	70.20	71.50	-2	542	-0.37%
2019/02/18	2	68.60	0	0.00	69.00	2	493	0.41%
2019/02/15	1	68.00	0	0.00	68.60	1	466	0.21%
2019/02/14	0	0.00	2	72.80	71.40	-2	431	-0.46%
2019/02/12	1	71.20	0	0.00	71.80	1	389	0.26%
2019/02/11	0	0.00	1	70.50	71.40	-1	374	-0.27%
2019/01/30	6	66.47	10	66.61	66.90	-4	337	-1.18%
2019/01/29	5	66.00	0	0.00	66.00	5	309	1.61%
2019/01/09	0	0.00	7	53.10	54.10	-7	213	-3.29%
2019/01/08	7	49.89	0	0.00	51.40	7	197	3.54%
2018/10/19	0	0.00	2	52.30	54.60	-2	689	-0.29%
2018/09/14	1	61.70	0	0.00	62.50	1	1,223	0.08%
2018/09/07	0	0.00	10	69.70	69.90	-10	1,154	-0.87%
2018/09/05	1	79.00	0	0.00	76.70	1	1,135	0.09%
2018/08/31	0	0.00	1	82.10	82.30	-1	1,122	-0.09%
2018/08/29	0	79.10	0	0.00	79.00	0	1,116	0.00%
2018/08/24	0	75.10	0	0.00	75.20	0	1,122	0.00%
2018/08/23	1	77.20	0	0.00	77.00	1	1,124	0.09%
2018/08/22	0	0.00	1	82.00	80.60	-1	1,115	-0.09%
2018/08/07	1	81.95	0	0.00	80.10	1	1,067	0.10%
2018/08/03	1	79.30	1	79.60	79.50	0	1,025	0.00%
2018/08/01	6	86.95	6	87.95	84.00	0	1,011	0.00%
2018/07/31	1	84.00	10	83.90	86.00	-9	987	-0.91%
2018/07/27	3	84.70	1	85.40	84.70	2	990	0.20%
2018/07/25	5	85.00	0	0.00	84.00	5	994	0.50%
2018/07/24	11	85.36	0	0.00	82.90	11	979	1.12%
2018/07/23	2	92.60	10	91.10	87.10	-8	950	-0.84%
2018/07/20	18	90.23	8	94.25	95.50	10	900	1.11%
2018/07/19	12	88.77	18	89.33	89.30	-6	814	-0.74%
2018/07/18	5	85.20	10	86.65	84.70	-5	754	-0.66%
2018/07/17	17	85.89	0	0.00	86.00	17	749	2.27%
2018/07/10	0	0.00	1	78.00	78.00	-1	699	-0.14%
2018/06/28	0	0.00	1	73.30	72.20	-1	630	-0.16%
2018/06/26	0	0.00	1	68.40	72.50	-1	565	-0.18%
2018/06/25	1	69.90	0	0.00	69.80	1	542	0.18%
2018/05/28	0	0.00	5	62.90	63.00	-5	513	-0.97%
2018/05/25	0	0.00	3	62.10	62.20	-3	513	-0.58%
2018/05/03	0	0.00	13	61.61	61.40	-13	555	-2.34%
2018/04/19	2	61.70	2	61.20	59.20	0	679	0.00%
2018/04/16	12	66.15	0	0.00	65.60	12	686	1.75%
2018/04/13	2	66.50	0	0.00	66.00	2	699	0.29%
2018/04/12	2	67.00	0	0.00	66.60	2	728	0.27%
2018/03/26	0	0.00	5	67.12	65.30	-5	842	-0.59%
2018/03/22	0	0.00	2	71.80	71.10	-2	855	-0.23%
2018/03/20	5	73.70	8	72.48	72.20	-3	886	-0.34%
2018/03/19	8	73.60	5	74.00	73.60	3	961	0.31%
2018/03/16	1	75.80	3	75.30	74.00	-2	1,017	-0.20%
2018/03/15	7	73.99	0	0.00	74.20	7	1,047	0.67%
2018/03/14	5	72.60	0	0.00	72.70	5	1,132	0.44%
2018/03/08	1	73.70	0	0.00	73.50	1	1,308	0.08%
2018/02/27	1	74.70	0	0.00	74.70	1	1,553	0.06%
2018/02/23	0	0.00	8	81.90	76.10	-8	1,585	-0.50%
2018/02/22	8	77.04	1	77.90	78.80	7	1,567	0.45%
2018/02/12	1	72.80	0	0.00	71.00	1	1,563	0.06%
2018/02/05	2	80.30	0	0.00	80.90	2	1,550	0.13%
2018/01/30	2	83.25	0	0.00	82.60	2	1,573	0.13%
2018/01/26	1	84.50	0	0.00	84.50	1	1,578	0.06%
2018/01/25	3	86.10	0	0.00	85.50	3	1,614	0.19%
2018/01/23	1	88.10	0	0.00	88.00	1	1,581	0.06%
2018/01/19	1	88.10	0	0.00	88.70	1	1,626	0.06%
2018/01/18	1	89.70	3	89.17	89.20	-2	1,608	-0.12%
2018/01/17	4	85.75	1	86.70	86.80	3	1,595	0.19%
2018/01/16	2	85.75	2	84.60	84.60	0	1,618	0.00%
2018/01/11	1	82.40	0	0.00	81.40	1	1,803	0.06%
2018/01/09	0	0.00	2	87.00	86.90	-2	1,846	-0.11%
2018/01/04	1	84.50	1	83.90	84.00	0	1,864	0.00%
2018/01/03	0	0.00	5	82.50	82.30	-5	1,972	-0.25%
2018/01/02	0	0.00	6	83.40	83.00	-6	2,042	-0.29%