辛耘 (3583)-致和-台北券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
319.0
漲跌
▼26.0
漲幅
-7.54%
成交量
5,631張
產業
上市半導體類股▲1.00%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	338.00	335.00	-1	8,274	-0.01%
2024/04/25	1	321.50	0	0.00	326.50	1	8,301	0.01%
2024/04/24	0	0.00	1	333.00	328.50	-1	8,289	-0.01%
2024/04/19	3	319.00	2	322.00	316.50	1	8,188	0.01%
2024/04/18	1	358.00	0	0.00	346.50	1	8,018	0.01%
2024/04/17	0	0.00	1	357.00	363.00	-1	7,899	-0.01%
2024/04/16	1	322.50	1	330.50	340.00	0	7,750	0.00%
2024/04/15	1	344.50	2	355.75	341.00	-1	7,646	-0.01%
2024/04/12	1	345.50	1	352.00	341.00	0	7,539	0.00%
2024/04/11	1	338.00	0	0.00	337.00	1	7,412	0.01%
2024/04/10	1	348.00	0	0.00	341.00	1	7,350	0.01%
2024/04/09	1	358.50	9	354.94	354.00	-8	7,244	-0.11%
2024/04/08	0	0.00	2	367.50	364.50	-2	7,095	-0.03%
2024/04/03	10	362.00	0	0.00	380.50	10	6,932	0.14%
2024/03/14	1	262.00	1	266.00	265.00	0	4,636	0.00%
2024/03/11	0	0.00	2	277.75	280.50	-2	4,413	-0.05%
2024/03/08	2	268.25	0	0.00	263.50	2	4,295	0.05%
2024/03/06	0.1	292.50	0	0.00	288.00	0.1	4,103	0.00%
2024/02/23	0	0.00	0.1	278.50	278.50	-0.1	3,611	0.00%
2024/02/22	0	0.00	0.1	248.20	253.50	-0.1	3,588	0.00%
2024/02/21	1	234.50	1	241.50	239.50	0	3,407	0.00%
2024/02/20	0	0.00	0.1	249.00	242.00	-0.1	3,351	0.00%
2024/02/19	0	241.00	0.2	244.50	242.50	-0.1	3,278	0.00%
2024/02/16	0	0.00	0.2	246.50	247.50	-0.2	3,224	0.00%
2024/02/15	0	0.00	1.2	235.42	243.50	-1.2	3,086	-0.04%
2024/02/01	0	0.00	1	214.50	218.50	-1	2,900	-0.03%
2024/01/30	0	0.00	1	220.00	220.00	-1	2,862	-0.03%
2024/01/29	0	0.00	1	218.50	218.50	-1	2,858	-0.03%
2024/01/26	1	212.50	0	0.00	210.50	1	2,845	0.04%
2024/01/25	1	216.50	0	0.00	216.00	1	2,840	0.04%
2024/01/24	0	0.00	1	225.00	219.00	-1	2,811	-0.04%
2024/01/22	0.6	221.38	1	220.50	221.00	-0.4	2,733	-0.01%
2024/01/19	1	214.50	2	219.50	212.50	-1	2,655	-0.04%
2024/01/18	1	208.00	0	0.00	209.50	1	2,583	0.04%
2024/01/17	1	216.50	1.1	221.95	214.50	-0.1	2,582	0.00%
2024/01/16	0	0.00	1	218.00	217.00	-1	2,515	-0.04%
2024/01/10	0	0.00	3	211.33	206.00	-3	2,612	-0.11%
2024/01/05	1	202.50	0	0.00	199.50	1	2,608	0.04%
2023/12/29	0	211.00	0	0.00	214.00	0	2,702	0.00%
2023/12/12	1	211.50	0	0.00	211.00	1	3,062	0.03%
2023/12/11	1	213.50	0	0.00	211.50	1	3,072	0.03%
2023/12/07	1.2	224.82	0	0.00	217.00	1.2	3,055	0.04%
2023/12/05	1	216.00	0	0.00	215.50	1	3,061	0.03%
2023/12/01	0.1	229.00	0	0.00	229.50	0.1	3,049	0.00%
2023/11/30	0	0.00	2	227.00	221.00	-2	2,950	-0.07%
2023/11/28	4	217.25	0	0.00	216.50	4	2,947	0.14%
2023/11/27	0	0.00	3.1	226.26	219.50	-3.1	2,961	-0.10%
2023/11/22	1	215.50	3	215.00	215.00	-2	2,873	-0.07%
2023/11/21	1	206.50	1	208.50	207.00	0	2,810	0.00%
2023/11/13	0	0.00	1	194.00	192.00	-1	3,664	-0.03%
2023/11/10	1	184.00	0	0.00	184.50	1	3,738	0.03%
2023/11/07	0	0.00	1	190.00	190.50	-1	4,200	-0.02%
2023/11/06	0.7	190.00	2	190.00	193.00	-1.3	4,392	-0.03%
2023/11/01	1	181.50	0	0.00	180.00	1	5,369	0.02%
2023/10/31	0.1	185.50	0	0.00	181.00	0.1	5,602	0.00%
2023/10/30	0.1	190.00	0	0.00	188.00	0.1	5,837	0.00%
2023/10/27	1.1	186.32	0	0.00	187.00	1.1	6,157	0.02%
2023/10/20	0	0.00	2	199.25	202.00	-2	7,469	-0.03%
2023/10/17	1	189.50	0	0.00	190.00	1	7,915	0.01%
2023/10/16	1	190.50	1	195.50	195.50	0	7,992	0.00%
2023/10/13	1	198.00	0	0.00	198.50	1	8,148	0.01%
2023/10/12	0	0.00	1	207.50	207.00	-1	8,461	-0.01%
2023/10/11	1	201.50	0	0.00	204.00	1	8,692	0.01%
2023/10/05	0	0.00	0.1	206.50	205.50	-0.1	9,007	0.00%
2023/10/02	0	0.00	2	211.25	212.00	-2	9,218	-0.02%
2023/09/25	0	0.00	1	202.00	198.00	-1	9,656	-0.01%
2023/09/19	1	194.50	0	0.00	195.00	1	9,684	0.01%
2023/09/18	1	203.50	0	0.00	203.00	1	9,673	0.01%
2023/09/15	1	211.00	0	0.00	210.00	1	9,705	0.01%
2023/09/14	0	0.00	1	215.50	214.50	-1	9,774	-0.01%
2023/09/11	3	208.50	0	0.00	205.50	3	9,944	0.03%
2023/09/06	1	218.50	0	0.00	218.50	1	10,284	0.01%
2023/09/05	0	0.00	2	217.00	219.00	-2	10,411	-0.02%
2023/09/01	3	213.17	0	0.00	212.00	3	10,688	0.03%
2023/08/29	1	212.50	0	0.00	215.00	1	10,827	0.01%
2023/08/28	1	221.50	0	0.00	217.00	1	10,822	0.01%
2023/08/25	1	226.50	0	0.00	226.00	1	10,788	0.01%
2023/08/22	1	254.00	0	0.00	244.00	1	10,687	0.01%
2023/08/01	1	256.00	3	226.17	225.00	-2	7,809	-0.03%
2023/07/31	0	0.00	1.1	259.64	249.50	-1.1	7,483	-0.01%
2023/07/27	0.1	219.50	0	0.00	220.50	0.1	6,850	0.00%
2023/07/26	1.3	221.07	0	0.00	217.00	1.3	6,633	0.02%
2023/07/25	2	202.75	2	207.75	212.00	0	6,254	0.00%
2023/07/24	1	188.00	1	187.00	193.00	0	6,016	0.00%
2023/07/21	1	183.50	1	192.50	188.50	0	5,903	0.00%
2023/07/20	2	179.00	0	0.00	190.00	2	5,607	0.04%
2023/07/13	1	166.00	1	169.00	164.50	0	4,542	0.00%
2023/07/12	1	171.50	1	175.00	164.00	0	4,406	0.00%
2023/07/11	2	167.00	2	164.75	166.00	0	4,164	0.00%
2023/07/10	1	158.50	1	163.50	162.00	0	4,024	0.00%
2023/07/07	2	159.50	2	163.00	160.00	0	3,978	0.00%
2023/07/06	1	160.50	1	167.50	162.00	0	3,860	0.00%
2023/07/05	1	161.50	1	161.50	160.50	0	3,705	0.00%
2023/07/04	0	0.00	1	165.50	169.50	-1	3,546	-0.03%
2023/06/29	1	149.00	1	148.50	148.00	0	3,213	0.00%
2023/06/28	1	149.50	1	146.50	146.00	0	3,183	0.00%
2023/06/26	1	158.00	1	154.00	155.00	0	3,050	0.00%
2023/06/16	1	160.00	1	159.00	161.50	0	2,805	0.00%
2023/06/14	1	163.00	0	0.00	157.50	1	2,629	0.04%
2023/06/02	1	111.00	1	111.50	112.00	0	1,371	0.00%
2023/06/01	1	111.00	1	113.50	112.00	0	1,286	0.00%
2023/04/21	0	0.00	1	89.00	85.50	-1	551	-0.18%
2023/03/29	0	0.00	1	83.00	83.90	-1	427	-0.23%
2022/12/07	1	77.40	0	0.00	76.00	1	563	0.18%
2022/12/05	0	0.00	1	79.40	80.00	-1	528	-0.19%
2022/11/24	0	0.00	5	73.00	73.30	-5	551	-0.91%
2022/11/23	5	73.14	0	0.00	72.20	5	558	0.90%
2022/11/15	0	0.00	1	72.80	72.50	-1	674	-0.15%
2022/09/26	1	70.00	0	0.00	70.00	1	982	0.10%
2022/09/23	1	76.30	0	0.00	74.90	1	983	0.10%
2022/09/06	2	80.10	2	78.60	77.40	0	1,094	0.00%
2022/08/18	0	0.00	2	80.05	81.90	-2	1,045	-0.19%
2022/08/17	0	0.00	5	78.70	79.30	-5	955	-0.52%
2022/07/18	5	75.10	0	0.00	74.70	5	990	0.50%
2022/07/14	0	0.00	1	68.80	71.10	-1	955	-0.10%
2022/07/12	1	66.20	0	0.00	66.20	1	951	0.11%
2022/06/29	1	73.90	0	0.00	74.90	1	1,014	0.10%
2022/06/23	1	76.80	0	0.00	75.60	1	1,059	0.09%
2022/05/12	1	82.00	4	80.70	79.40	-3	1,410	-0.21%
2022/05/10	4	79.28	1	79.30	80.10	3	1,477	0.20%
2022/05/05	4	81.50	5	80.90	79.90	-1	1,729	-0.06%
2022/05/03	0	0.00	4	78.45	78.30	-4	1,865	-0.21%
2022/04/29	8	78.85	5	78.06	78.80	3	1,984	0.15%
2022/04/27	1	73.10	1	74.70	75.40	0	2,285	0.00%
2022/04/25	1	76.00	0	0.00	75.30	1	2,506	0.04%
2022/04/20	1	82.30	0	0.00	82.30	1	3,709	0.03%
2022/04/19	0	0.00	1	83.90	82.80	-1	4,337	-0.02%
2022/04/15	1	83.20	0	0.00	82.90	1	5,468	0.02%
2022/02/17	0	0.00	40	93.65	93.70	-40	8,120	-0.49%
2022/01/20	0	0.00	1	104.00	103.00	-1	8,112	-0.01%
2022/01/18	1	103.00	0	0.00	103.00	1	7,862	0.01%
2022/01/12	40	112.00	0	0.00	113.00	40	6,492	0.62%
2022/01/10	1	109.00	2	102.00	110.50	-1	5,102	-0.02%
2022/01/07	5	100.30	3	101.00	100.50	2	4,741	0.04%
2021/12/30	0	0.00	1	105.00	108.00	-1	3,127	-0.03%
2021/12/29	1	98.00	0	0.00	98.20	1	2,878	0.03%
2021/11/29	5	79.60	5	77.34	78.90	0	2,288	0.00%
2021/11/24	0	0.00	1	85.60	85.60	-1	2,190	-0.05%
2021/11/16	1	82.80	0	0.00	82.00	1	2,059	0.05%
2021/11/04	3	77.50	3	80.27	80.60	0	1,679	0.00%
2021/08/25	0	0.00	2	62.30	65.90	-2	658	-0.30%
2021/08/18	2	60.15	0	0.00	62.10	2	607	0.33%
2021/08/11	2	66.85	10	64.93	66.80	-8	443	-1.80%
2021/08/10	8	63.76	0	0.00	63.20	8	327	2.45%
2021/05/03	0	0.00	175	69.49	67.80	-175	1,120	-15.62%	大賣/鉅額交易
2021/04/29	1	70.80	1	72.10	71.10	0	1,108	0.00%
2021/04/23	40	70.20	0	0.00	70.20	40	1,143	3.50%
2021/04/22	46	72.23	0	0.00	69.50	46	1,215	3.79%
2021/04/21	89	72.95	0	0.00	73.30	89	1,206	7.38%
2021/04/20	0	0.00	1	72.30	72.20	-1	1,207	-0.08%
2021/04/16	1	71.60	0	0.00	71.70	1	1,251	0.08%
2021/04/13	0	0.00	2	73.50	71.30	-2	1,187	-0.17%
2021/04/09	2	72.60	0	0.00	71.80	2	1,189	0.17%
2021/04/06	0	0.00	1	71.50	71.60	-1	1,002	-0.10%
2021/03/24	1	66.90	0	0.00	66.80	1	976	0.10%
2021/01/21	0	0.00	20	63.21	64.60	-20	2,172	-0.92%
2021/01/15	4	68.50	0	0.00	65.80	4	2,104	0.19%
2021/01/12	10	67.10	0	0.00	64.80	10	2,005	0.50%
2020/12/30	6	63.30	0	0.00	64.00	6	1,917	0.31%
2020/12/11	0	0.00	1	67.50	65.50	-1	1,806	-0.06%
2020/12/09	1	72.80	0	0.00	73.50	1	1,668	0.06%
2020/08/26	0	0.00	2	57.00	60.70	-2	1,997	-0.10%
2020/08/17	2	56.50	0	0.00	56.90	2	1,850	0.11%
2020/07/20	0	0.00	2	63.10	63.80	-2	839	-0.24%
2020/07/17	0	0.00	6	60.50	60.40	-6	600	-1.00%
2020/07/16	0	0.00	7	55.00	55.00	-7	442	-1.58%
2020/05/08	15	48.49	15	48.00	48.10	0	428	0.00%
2020/03/18	1	39.00	0	0.00	37.85	1	876	0.11%
2020/03/17	2	38.85	0	0.00	38.70	2	1,048	0.19%
2020/03/12	5	46.57	0	0.00	45.00	5	1,049	0.48%
2020/02/27	0	0.00	17	52.66	52.50	-17	1,281	-1.33%
2020/02/26	0	0.00	223	53.88	53.50	-223	1,275	-17.49%	大賣/鉅額交易
2020/02/25	0	0.00	177	53.86	54.00	-177	1,269	-13.95%	大賣/鉅額交易
2020/02/24	0	0.00	182	54.81	54.60	-182	1,263	-14.40%	大賣/鉅額交易
2020/02/21	7	56.87	0	0.00	56.60	7	1,260	0.56%
2020/02/20	171	57.75	0	0.00	57.80	171	1,261	13.55%	大買/鉅額交易
2020/02/19	7	56.80	0	0.00	56.80	7	1,263	0.55%
2020/02/17	14	56.84	0	0.00	56.50	14	1,264	1.11%
2020/02/14	20	57.18	0	0.00	57.30	20	1,268	1.58%
2020/02/13	44	57.31	0	0.00	57.00	44	1,275	3.45%
2020/02/12	30	57.47	0	0.00	57.40	30	1,297	2.31%
2020/02/11	99	56.55	0	0.00	56.70	99	1,301	7.61%
2020/02/07	103	56.94	0	0.00	56.00	103	1,307	7.88%	大買/鉅額交易
2020/02/06	104	57.71	0	0.00	58.10	104	1,307	7.95%	大買/鉅額交易
2020/01/30	0	0.00	573	56.83	56.70	-573	1,270	-45.09%	大賣/鉅額交易
2020/01/17	0	0.00	25	63.46	63.60	-25	1,251	-2.00%
2020/01/16	0	0.00	85	63.28	62.90	-85	1,248	-6.81%
2020/01/15	60	62.70	0	0.00	62.60	60	1,258	4.77%
2020/01/14	30	63.37	0	0.00	63.20	30	1,254	2.39%
2020/01/13	20	62.62	0	0.00	62.90	20	1,254	1.59%
2020/01/02	20	65.80	0	0.00	66.30	20	1,249	1.60%
2019/12/31	60	65.15	0	0.00	65.20	60	1,294	4.63%
2019/12/30	30	65.73	0	0.00	64.90	30	1,287	2.33%
2019/12/27	0	0.00	30	67.90	66.70	-30	1,261	-2.38%
2019/12/26	15	65.23	0	0.00	65.10	15	1,223	1.23%
2019/12/19	20	66.65	0	0.00	66.60	20	1,175	1.70%
2019/12/18	0	0.00	12	69.08	68.30	-12	1,157	-1.04%
2019/12/17	70	68.39	0	0.00	68.70	70	1,121	6.24%
2019/12/16	0	0.00	50	68.70	68.40	-50	1,106	-4.52%
2019/12/13	297	66.32	100	67.93	67.90	197	1,020	19.31%	大買/鉅額交易
2019/12/12	258	67.27	0	0.00	67.90	258	887	29.08%	大買/鉅額交易
2019/11/27	0	0.00	1	62.00	62.00	-1	477	-0.21%
2019/10/15	0	0.00	1	54.20	53.90	-1	524	-0.19%
2019/10/14	1	54.40	0	0.00	54.40	1	520	0.19%
2019/10/07	1	55.20	0	0.00	55.10	1	498	0.20%
2019/10/02	0	0.00	12	62.42	62.00	-12	472	-2.54%
2019/09/27	12	62.39	0	0.00	61.40	12	485	2.47%
2019/04/03	0	0.00	20	71.63	73.00	-20	1,021	-1.96%
2019/04/02	20	71.65	0	0.00	73.00	20	982	2.04%
2019/03/14	14	69.24	14	68.61	68.20	0	756	0.00%
2019/01/25	0	0.00	1	55.60	57.30	-1	214	-0.47%
2019/01/07	1	49.50	0	0.00	48.60	1	202	0.49%
2018/12/03	0	0.00	1	60.00	60.30	-1	388	-0.26%
2018/11/30	1	57.10	0	0.00	57.20	1	387	0.26%
2018/09/10	1	64.00	0	0.00	63.00	1	1,178	0.08%
2018/06/22	0	0.00	1	65.40	65.00	-1	511	-0.20%
2018/05/29	0	0.00	2	62.80	63.00	-2	513	-0.39%
2018/05/03	0	0.00	1	59.80	61.40	-1	555	-0.18%
2018/04/26	0	0.00	1	59.80	58.00	-1	589	-0.17%
2018/04/25	1	56.30	0	0.00	58.30	1	615	0.16%
2018/04/09	0	0.00	1	68.30	68.30	-1	760	-0.13%
2018/03/30	1	64.80	0	0.00	65.40	1	793	0.13%
2018/03/23	1	67.30	0	0.00	67.10	1	852	0.12%
2018/03/12	0	0.00	1	73.40	72.30	-1	1,208	-0.08%
2018/03/09	1	71.80	0	0.00	71.90	1	1,220	0.08%
2018/02/23	1	76.50	0	0.00	76.10	1	1,585	0.06%
2018/02/22	0	0.00	1	78.30	78.80	-1	1,567	-0.06%
2018/02/12	1	70.30	0	0.00	71.00	1	1,563	0.06%
2018/02/07	1	75.00	0	0.00	74.50	1	1,555	0.06%
2018/02/06	1	74.00	0	0.00	75.20	1	1,554	0.06%
2018/02/02	1	83.00	0	0.00	82.90	1	1,558	0.06%
2018/01/22	0	0.00	2	87.40	87.10	-2	1,623	-0.12%
2018/01/18	2	87.30	0	0.00	89.20	2	1,608	0.12%