加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    368.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.10%
  • 成交量
    4,577張
  • 產業
    上市 半導體類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081368.0000.00368.0018,6560.01%
2024/05/0721361.0211.5361.97364.009.58,6090.11%
2024/05/0600.004354.00348.50-48,456-0.05%
2024/05/031342.501344.00342.5008,3410.00%
2024/05/020.1331.502346.50347.00-1.98,315-0.02%
2024/04/302341.002339.75338.0008,3120.00%
2024/04/292343.753341.83342.50-18,288-0.01%
2024/04/264334.874334.38335.0008,2740.00%
2024/04/251329.5000.00326.5018,3010.01%
2024/04/245329.409332.33328.50-48,289-0.05%
2024/04/235319.807316.64321.50-28,261-0.02%
2024/04/224313.884308.00304.5008,2450.00%
2024/04/198.2326.152.2324.01316.5068,1880.07%
2024/04/187351.435354.60346.5028,0180.03%
2024/04/177.2355.969.3356.83363.00-2.17,899-0.03%
2024/04/162336.993.1339.50340.00-1.17,750-0.01%
2024/04/1523344.6724351.75341.00-17,646-0.01%
2024/04/1233.1352.7314350.71341.0019.17,5390.25%
2024/04/111.1345.502342.00337.00-0.97,412-0.01%
2024/04/1012.1347.472.1364.96341.00107,3500.14%
2024/04/097.1363.452370.00354.005.17,2440.07%
2024/04/084.2361.904.1370.02364.500.17,0950.00%
2024/04/034.2374.1810.3362.20380.50-6.26,932-0.09%
2024/04/021.1341.502.5339.35347.00-1.46,559-0.02%
2024/04/017.1316.689.2315.39315.50-26,367-0.03%
2024/03/295.1301.759305.61302.00-3.96,182-0.06%
2024/03/282.1310.8915313.30309.00-12.96,076-0.21%
2024/03/2725312.9015307.07317.50105,8840.17%
2024/03/2611293.829301.28291.5025,6240.04%
2024/03/253.1294.393292.50298.500.15,3830.00%
2024/03/223.1285.082.1288.76287.0015,2350.02%
2024/03/211.1286.001281.50283.000.15,1490.00%
2024/03/207.2282.095283.20277.502.25,0970.04%
2024/03/199288.566.1289.68290.002.95,0060.06%
2024/03/185277.3012.1280.70287.00-7.14,838-0.15%
2024/03/1525268.9022269.41266.0034,6860.06%
2024/03/143.1264.101264.00265.002.14,6360.05%
2024/03/136.1274.435271.30276.001.14,5640.02%
2024/03/122285.251.1283.64285.000.94,4820.02%
2024/03/116281.679281.00280.50-34,413-0.07%
2024/03/087.3272.215273.00263.502.34,2950.05%
2024/03/076285.335283.20285.0014,1730.02%
2024/03/067287.934.2289.35288.002.94,1030.07%
2024/03/055274.004272.13275.0014,0370.02%
2024/03/041.1268.094.1277.98268.00-33,969-0.08%
2024/03/011268.001269.50268.0003,9090.00%
2024/02/293267.171267.00267.0023,9650.05%
2024/02/274.2278.682.3282.44266.501.93,9440.05%
2024/02/2614.1284.9114287.29293.500.13,8400.00%
2024/02/237267.6415272.17278.50-83,611-0.22%
2024/02/2210248.4014.5249.60253.50-4.53,588-0.13%
2024/02/214242.386241.75239.50-23,407-0.06%
2024/02/206242.925245.30242.0013,3510.03%
2024/02/194244.383241.50242.5013,2780.03%
2024/02/169246.7810.2248.60247.50-1.23,224-0.04%
2024/02/158236.8116236.06243.50-83,086-0.26%
2024/02/053217.8300.00221.5032,9260.10%
2024/02/022219.5000.00219.5022,9110.07%
2024/02/010.1214.001218.50218.50-12,900-0.03%
2024/01/317219.074219.25215.5032,8950.10%
2024/01/302219.0021219.55220.00-192,862-0.66%
2024/01/291211.502217.00218.50-12,858-0.03%
2024/01/261.1211.0700.00210.501.12,8450.04%
2024/01/254222.133216.17216.0012,8400.04%
2024/01/242.1223.672222.75219.000.12,8110.00%
2024/01/235220.502219.75220.0032,7630.11%
2024/01/221218.008220.25221.00-72,733-0.26%
2024/01/197213.299216.33212.50-22,655-0.08%
2024/01/182210.7500.00209.5022,5830.08%
2024/01/174215.136219.58214.50-22,582-0.08%
2024/01/163216.174218.00217.00-12,515-0.04%
2024/01/153211.836213.67214.00-32,513-0.12%
2024/01/1200.0010210.00210.50-102,602-0.38%
2024/01/111207.002.1209.79210.00-1.12,611-0.04%
2024/01/106.1208.254209.13206.002.12,6120.08%
2024/01/091199.502201.50202.00-12,555-0.04%
2024/01/082198.751.1197.68197.500.92,5720.03%
2024/01/050.1200.0000.00199.500.12,6080.00%
2024/01/030.5210.0000.00208.000.52,6720.02%
2023/12/293211.1700.00214.0032,7020.11%
2023/12/281211.501213.00213.0002,7130.00%
2023/12/271207.501210.00211.0002,7730.00%
2023/12/261208.001206.50206.5002,8640.00%
2023/12/212206.0000.00207.5022,9200.07%
2023/12/192217.502217.50217.5003,0030.00%
2023/12/131215.0000.00213.0013,0790.03%
2023/12/112216.501211.50211.5013,0720.03%
2023/12/081218.502220.00219.50-13,053-0.03%
2023/12/071217.001220.00217.0003,0550.00%
2023/12/0500.002218.00215.50-23,061-0.07%
2023/12/044230.254224.38223.5003,0440.00%
2023/12/018227.8810230.40229.50-23,049-0.07%
2023/11/306221.334223.00221.0022,9500.07%
2023/11/281216.501216.00216.5002,9470.00%
2023/11/2710220.6510222.40219.5002,9610.00%
2023/11/241219.001218.00218.0002,9200.00%
2023/11/228212.257214.72215.0012,8730.03%
2023/11/216207.585.5204.68207.000.52,8100.02%
2023/11/201196.501193.50193.5002,8420.00%
2023/11/171195.0000.00195.0012,9230.03%
2023/11/131192.001192.00192.0003,6640.00%
2023/11/101186.001187.50184.5003,7380.00%
2023/11/061193.501193.50193.0004,3920.00%
2023/11/011180.501180.00180.0005,3690.00%
2023/10/2700.000.1191.00187.00-0.16,1570.00%
2023/10/261189.001192.50188.5006,5490.00%
2023/10/251200.0000.00198.0016,7480.01%
2023/10/240.1199.5000.00202.000.16,9290.00%
2023/10/232195.502198.00195.5007,2800.00%
2023/10/2000.001194.00202.00-17,469-0.01%
2023/10/181182.5000.00182.5017,7530.01%
2023/10/171190.001199.50190.0007,9150.00%
2023/10/121209.501210.50207.0008,4610.00%
2023/10/1116205.226205.92204.00108,6920.12%
2023/10/0600.0012202.04202.00-128,782-0.14%
2023/10/051206.002205.75205.50-19,007-0.01%
2023/10/041202.5000.00202.0019,1200.01%
2023/10/032208.002207.50204.5009,1470.00%
2023/10/021210.502207.00212.00-19,218-0.01%
2023/09/284198.254199.50198.0009,2680.00%
2023/09/256198.675200.20198.0019,6560.01%
2023/09/211.5188.501188.50189.000.59,6180.01%
2023/09/201193.001194.00193.0009,6530.00%
2023/09/1900.002196.00195.00-29,684-0.02%
2023/09/182204.5000.00203.0029,6730.02%
2023/09/153210.5000.00210.0039,7050.03%
2023/09/1200.004209.13207.00-49,868-0.04%
2023/09/119209.2210207.00205.50-19,944-0.01%
2023/09/0800.001219.00214.50-110,148-0.01%
2023/09/072217.501217.50219.00110,2050.01%
2023/09/067214.863219.33218.50410,2840.04%
2023/09/0500.002216.00219.00-210,411-0.02%
2023/09/017214.217214.64212.00010,6880.00%
2023/08/313211.502209.00211.50110,7920.01%
2023/08/305213.401214.50212.50410,8130.04%
2023/08/2900.001.1220.43215.00-1.110,827-0.01%
2023/08/281217.001218.00217.00010,8220.00%
2023/08/254227.636234.08226.00-210,788-0.02%
2023/08/247245.857248.07241.00010,8200.00%
2023/08/232243.751240.50246.00110,6990.01%
2023/08/2216246.6615246.47244.00110,6870.01%
2023/08/213238.824240.75240.00-110,521-0.01%
2023/08/1817238.036.7237.77235.0010.310,4390.10%
2023/08/1714.7244.8712.5245.58249.002.210,2620.02%
2023/08/163227.674230.38231.50-19,976-0.01%
2023/08/1514229.6813230.35227.0019,9270.01%
2023/08/146221.005223.00224.5019,7770.01%
2023/08/116222.925222.70218.0019,6750.01%
2023/08/106.5221.509222.44222.00-2.59,512-0.03%
2023/08/097242.005.1242.78240.501.99,3130.02%
2023/08/0816.3251.8415250.53257.001.39,0390.01%
2023/08/0711235.1419.2235.01245.50-8.28,664-0.09%
2023/08/0413.2211.324.1216.32223.509.18,3060.11%
2023/08/0227.1215.0943.1208.49203.50-168,054-0.20%
2023/08/019.1236.694230.50225.005.17,8090.07%
2023/07/3111252.7733256.33249.50-227,483-0.29%
2023/07/289235.6111232.36242.50-27,079-0.03%
2023/07/2735222.7953223.01220.50-186,850-0.26%
2023/07/2684219.11111218.93217.00-276,633-0.41% 大賣/
2023/07/2559206.8033208.33212.00266,2540.42%
2023/07/242187.501185.00193.0016,0160.02%
2023/07/2139192.9927190.85188.50125,9030.20%
2023/07/2043186.9468188.52190.00-255,607-0.45%
2023/07/199178.1719179.53174.00-105,419-0.18%
2023/07/1853185.9026184.90179.00275,3410.51%
2023/07/17177185.77227188.30186.50-505,159-0.97% 大買/大賣/
2023/07/14159175.4499176.43180.50604,8041.25% 大買/
2023/07/1348167.4244168.73164.5044,5420.09%
2023/07/1273170.5266167.53164.0074,4060.16%
2023/07/1158166.5255166.07166.0034,1640.07%
2023/07/101160.503160.67162.00-24,024-0.05%
2023/07/0715163.4336160.36160.00-213,978-0.53%
2023/07/0634165.246162.75162.00283,8600.73%
2023/07/058.1164.0618169.11160.50-9.93,705-0.27%
2023/07/0467166.5828166.13169.50393,5461.10%
2023/07/032153.756153.83154.50-43,309-0.12%
2023/06/294146.501147.50148.0033,2130.09%
2023/06/2816151.3816147.13146.0003,1830.00%
2023/06/263154.674154.25155.00-13,050-0.03%
2023/06/203161.832157.50157.5012,9550.03%
2023/06/192153.5000.00157.0022,8740.07%
2023/06/1612161.044159.50161.5082,8050.29%
2023/06/1535162.1736160.28158.00-12,731-0.04%
2023/06/1430165.8339.7168.32157.50-9.72,629-0.37%
2023/06/1311157.5010162.00162.0012,3800.04%
2023/06/125.5145.621147.50147.504.52,3070.20%
2023/06/0926.2147.9420147.88150.006.22,2070.28%
2023/06/0839144.8842142.92144.00-32,013-0.15%
2023/06/072132.7500.00134.5021,7370.12%
2023/06/0691122.8785122.49122.5061,6670.36%
2023/06/0510117.5010114.00114.0001,4730.00%
2023/06/0200.001111.50112.00-11,371-0.07%
2023/06/0100.002108.50112.00-21,286-0.16%
2023/05/3022109.1824110.38108.00-21,155-0.17%
2023/05/292104.003105.50103.00-11,005-0.10%
2023/05/266105.5010103.50104.50-4956-0.42%
2023/05/2512104.228101.50104.5048770.46%
2023/05/23299.5000.0099.5028180.24%
2023/05/224100.5000.00100.0048050.50%
2023/05/199102.50999.9099.9007940.00%
2023/05/18198.00197.3097.2007230.00%
2023/05/10188.30186.0086.0006410.00%
2023/05/0400.00290.0089.80-2619-0.32%
2023/04/2500.005.387.9788.30-5.3572-0.93%
2023/04/1100.00586.4086.70-5495-1.01%
2023/03/24284.2000.0083.9024120.49%
2023/03/2200.00383.2082.50-3401-0.75%
2023/03/1300.00979.2080.50-9447-2.01%
2023/03/08179.90179.9079.9004200.00%
2023/03/0200.00478.0378.10-4407-0.98%
2023/02/2400.00177.1076.50-1407-0.25%
2023/02/22178.0000.0078.5014170.24%
2023/02/21178.2000.0077.9014120.24%
2023/02/15374.3000.0074.4034700.64%
2023/02/14376.5000.0075.8034710.64%
2023/02/1300.00577.4076.60-5477-1.05%
2023/01/30175.20175.2075.2004800.00%
2023/01/10576.3000.0074.5054721.06%
2022/12/0500.00577.5080.00-5528-0.95%
2022/11/3000.00173.0073.60-1489-0.20%
2022/11/24172.5000.0073.3015510.18%
2022/10/1200.00265.3065.80-2923-0.22%
2022/10/05771.1400.0070.1079720.72%
2022/09/26172.0000.0070.0019820.10%
2022/09/23676.1800.0074.9069830.61%
2022/09/2000.00178.3078.90-1995-0.10%
2022/09/19177.7000.0077.8011,0020.10%
2022/09/1500.00183.2081.40-11,008-0.10%
2022/09/1300.00681.3381.00-6997-0.60%
2022/09/12580.00179.3079.9041,0060.40%
2022/09/07176.1000.0076.1011,0790.09%
2022/09/05180.3000.0079.3011,1040.09%
2022/09/02182.4000.0082.0011,1150.09%
2022/08/3000.00583.2083.50-51,119-0.45%
2022/08/26185.30184.6084.6001,1090.00%
2022/08/255.285.7100.0084.405.21,0990.47%
2022/08/180.281.2000.0081.900.21,0450.01%
2022/08/15573.7600.0073.7058990.56%
2022/07/05167.50166.9067.5009810.00%
2022/06/24775.2000.0074.7071,0520.66%
2022/06/23375.4000.0075.6031,0590.28%
2022/06/0600.00290.3089.50-21,214-0.16%
2022/05/2700.00387.3389.70-31,168-0.26%
2022/05/251086.841087.2586.7001,1710.00%
2022/05/20284.4000.0084.2021,1990.17%
2022/04/2900.00178.5078.80-11,984-0.05%
2022/04/2500.00476.6575.30-42,506-0.16%
2022/04/11285.8500.0084.5026,5150.03%
2022/04/0600.00188.6089.90-17,614-0.01%
2022/03/31189.6000.0089.3017,9740.01%
2022/03/3000.00191.8090.50-17,972-0.01%
2022/03/29290.1000.0089.9027,9700.03%
2022/03/2800.00190.7091.00-17,960-0.01%
2022/03/2500.001190.7590.50-117,957-0.14%
2022/03/24193.00293.0092.90-17,925-0.01%
2022/03/231794.66593.7093.70127,8830.15%
2022/03/18188.50187.7088.8007,7650.00%
2022/03/10385.87286.0585.1017,7870.01%
2022/03/04289.6000.0088.6027,8050.03%
2022/03/03193.10192.5090.8007,8170.00%
2022/03/0200.00191.1091.50-17,847-0.01%
2022/02/2200.00290.7090.50-28,045-0.02%
2022/02/21194.2000.0093.9018,0560.01%
2022/02/18393.5300.0094.8038,0680.04%
2022/02/17594.20894.8593.70-38,120-0.04%
2022/02/16493.85193.6092.6038,1590.04%
2022/02/1000.00194.7096.00-18,359-0.01%
2022/02/0916795.6416796.0296.8008,3500.00% 大買/大賣/
2022/02/07192.80191.6091.6008,4790.00%
2022/01/2400.00195.4094.80-18,341-0.01%
2022/01/213102.672999.8996.00-268,236-0.32%
2022/01/20197103.88175103.60103.00228,1120.27% 大買/大賣/
2022/01/1912102.333101.67101.0097,9380.11%
2022/01/186100.585102.00103.0017,8620.01%
2022/01/171105.001104.00104.0007,7160.00%
2022/01/148110.5616.3107.57102.50-8.37,467-0.11%
2022/01/1326.3109.3625108.14109.501.36,9400.02%
2022/01/1225110.4020111.13113.0056,4920.08%
2022/01/1116107.34184112.06103.00-1685,859-2.87% 大賣/鉅額交易
2022/01/10306109.31141109.19110.501655,1023.23% 大買/大賣/鉅額交易
2022/01/07399.832100.00100.5014,7410.02%
2022/01/061108.001107.50105.0004,5600.00%
2022/01/052103.006103.2899.20-44,130-0.10%
2022/01/045107.209.8107.23107.00-4.83,927-0.12%
2022/01/0311.8109.1416.2110.47107.00-4.53,684-0.12%
2021/12/303.2104.597106.64108.00-3.83,127-0.12%
2021/12/29696.07495.8898.2022,8780.07%
2021/12/281490.011389.5389.3012,5420.04%
2021/12/2700.00683.0085.70-62,266-0.26%
2021/12/23182.10182.5082.6002,2190.00%
2021/12/13282.60482.5582.00-22,391-0.08%
2021/12/06179.1000.0078.7012,3170.04%
2021/11/29179.0000.0078.9012,2880.04%
2021/11/26180.5000.0080.3012,2840.04%
2021/11/25584.98284.2084.5032,2510.13%
2021/11/2400.00185.8085.60-12,190-0.05%
2021/11/2300.00180.2078.20-12,131-0.05%
2021/11/19179.5000.0079.8012,1390.05%
2021/11/18281.0000.0079.0022,1140.09%
2021/11/1600.00183.5082.00-12,059-0.05%
2021/11/15182.80185.7085.0002,0030.00%
2021/11/1200.00280.3080.60-21,901-0.11%
2021/11/11382.50283.0081.0011,8660.05%
2021/11/1000.00381.9380.50-31,775-0.17%
2021/11/09776.64776.2777.4001,6550.00%
2021/11/08174.4000.0074.2011,6850.06%
2021/11/051276.564579.6676.80-331,760-1.87%
2021/11/046280.703080.4880.60321,6791.91%
2021/11/0200.00173.5072.50-11,483-0.07%
2021/11/0100.00271.5572.50-21,442-0.14%
2021/10/2800.00669.2068.70-61,382-0.43%
2021/10/2600.00168.8068.70-11,363-0.07%
2021/10/2200.00566.5066.20-51,349-0.37%
2021/10/1900.00166.1065.90-11,339-0.07%
2021/10/15365.2000.0065.9031,3430.22%
2021/10/12165.80165.8064.9001,3150.00%
2021/10/0800.00766.8467.40-71,312-0.53%
2021/10/06766.0900.0064.0071,3070.54%
2021/10/0500.00266.0066.00-21,298-0.15%
2021/10/04767.07168.0065.3061,2850.47%
2021/10/011769.3600.0068.70171,2641.34%
2021/09/29369.5000.0068.5031,2350.24%
2021/09/2800.00172.1071.40-11,212-0.08%
2021/09/27373.57273.3072.7011,1990.08%
2021/09/24171.50372.6771.80-21,142-0.18%
2021/09/23468.63569.1871.80-11,087-0.09%
2021/09/2200.00267.8067.90-21,042-0.19%
2021/09/17369.10270.0068.4011,0280.10%
2021/09/1600.00167.7068.30-1996-0.10%
2021/09/15268.10267.7067.4009890.00%
2021/09/1300.00167.1068.60-1965-0.10%
2021/09/10467.68267.6568.0029600.21%
2021/09/0800.00165.6063.60-1936-0.11%
2021/09/06267.6500.0066.9029210.22%
2021/09/031168.981068.8569.3019080.11%
2021/09/02168.0000.0067.4018810.11%
2021/09/01170.10270.3067.80-1850-0.12%
2021/08/31168.9000.0068.7018190.12%
2021/08/301169.49270.5568.7098021.12%
2021/08/27868.85567.8867.4037370.41%
2021/08/26264.80165.0064.5016710.15%
2021/08/25664.28565.7265.9016580.15%
2021/08/1900.00560.4059.00-5620-0.81%
2021/08/17164.0000.0060.6016010.17%
2021/08/16664.3500.0063.5065831.03%
2021/08/1300.00166.3065.50-1561-0.18%
2021/08/12467.95568.1869.00-1522-0.19%
2021/08/11566.822067.2766.80-15443-3.38%
2021/08/101763.77364.3763.20143274.28%
2021/07/28161.50160.6060.6003920.00%
2021/07/20361.0000.0060.7034650.64%
2021/06/2500.00164.9065.10-1991-0.10%
2021/06/16162.8000.0062.8011,0610.09%
2021/06/1100.00561.7061.80-51,080-0.46%
2021/05/1800.00556.0057.70-51,189-0.42%
2021/05/1400.00358.4757.30-31,180-0.25%
2021/05/1200.00657.4857.60-61,169-0.51%
2021/05/11562.6000.0062.0051,1510.43%
2021/04/2800.00171.7071.00-11,111-0.09%
2021/04/26271.55171.9071.9011,1340.09%
2021/04/20272.1500.0072.2021,2070.17%
2021/04/19571.1000.0070.7051,2160.41%
2021/04/1500.00172.7073.10-11,242-0.08%
2021/04/14573.26673.4373.70-11,236-0.08%
2021/04/13372.90172.1071.3021,1870.17%
2021/04/12272.1500.0072.3021,1940.17%
2021/04/0900.00173.3071.80-11,189-0.08%
2021/04/08274.7500.0074.0021,1620.17%
2021/04/0600.00271.4071.60-21,002-0.20%
2021/03/22267.0500.0067.0029960.20%
2021/03/16266.6000.0066.1021,1590.17%
2021/03/12165.4000.0065.9011,4300.07%
2021/03/11265.1000.0066.0021,5160.13%
2021/03/0900.00161.3061.10-11,906-0.05%
2021/03/0500.00361.8361.30-32,098-0.14%
2021/03/0300.00262.0062.50-22,139-0.09%
2021/02/2600.00563.1263.20-52,147-0.23%
2021/02/2400.00364.5064.00-32,164-0.14%
2021/02/23564.4800.0064.4052,1650.23%
2021/02/2200.00465.5064.90-42,168-0.18%
2021/02/19263.3000.0063.9022,1710.09%
2021/02/03161.0000.0061.0012,2210.05%
2021/02/0200.00160.8061.20-12,222-0.04%
2021/02/01160.0000.0060.2012,2210.05%
2021/01/29161.5000.0061.1012,2130.05%
2021/01/20364.0000.0063.4032,1610.14%
2021/01/1400.00666.7066.80-62,030-0.30%
2021/01/11666.2000.0066.7061,9860.30%
2021/01/0500.00166.0065.50-11,933-0.05%
2021/01/0400.003063.9764.00-301,920-1.56%
2020/12/21263.1000.0062.8021,9260.10%
2020/12/18162.2000.0062.1011,9090.05%
2020/12/151063.4000.0063.40101,8410.54%
2020/12/14167.2000.0065.4011,8190.05%
2020/12/11168.3000.0065.5011,8060.06%
2020/12/101068.40170.4068.5091,7550.51%
2020/12/091373.4200.0073.50131,6680.78%
2020/12/08873.84876.1674.8001,5660.00%
2020/12/07170.9000.0071.9011,3860.07%
2020/12/0400.00173.1072.10-11,277-0.08%
2020/12/03267.80668.0769.00-41,107-0.36%
2020/12/02468.00766.7068.00-3870-0.34%
2020/11/26161.6000.0060.8016670.15%
2020/11/24161.0000.0060.4016990.14%
2020/11/23261.9000.0060.6028440.24%
2020/11/1800.00160.6061.20-1913-0.11%
2020/11/16160.70161.3060.5009250.00%
2020/10/28157.2000.0057.0011,1320.09%
2020/10/2600.001058.7058.60-101,159-0.86%
2020/10/05260.80260.9060.8002,2480.00%
2020/09/2500.00253.2553.60-22,255-0.09%
2020/09/0800.00756.5656.40-72,210-0.32%
2020/09/0400.00157.7058.30-12,201-0.05%
2020/09/0300.00158.9058.90-12,196-0.05%
2020/09/02159.9000.0059.5012,1890.05%
2020/08/3100.00259.6059.80-22,199-0.09%
2020/08/28460.05360.5060.5012,1820.05%
2020/08/271062.68863.1562.0022,1520.09%
2020/08/261158.961159.0460.7001,9970.00%
2020/08/24354.5300.0054.0031,9100.16%
2020/08/2000.00251.8051.90-21,890-0.11%
2020/08/1900.00154.5054.50-11,869-0.05%
2020/08/18156.2000.0056.2011,8570.05%
2020/08/06161.90162.1061.6001,7460.00%
2020/08/05463.9000.0063.8041,7250.23%
2020/08/04260.60261.1562.4001,6670.00%
2020/07/31158.5000.0058.3011,6060.06%
2020/07/29258.30258.8559.4001,5780.00%
2020/07/28462.08459.4357.6001,5570.00%
2020/07/27462.88261.5561.1021,4780.14%
2020/07/24460.83460.5559.0001,3990.00%
2020/07/23864.16464.6363.5041,3040.31%
2020/07/22867.26667.5263.5021,2110.17%
2020/07/21765.191767.4568.40-101,052-0.95%
2020/07/20364.47363.7363.8008390.00%
2020/07/171359.882757.6360.40-14600-2.33%
2020/07/09349.73651.1253.70-3420-0.71%
2020/07/02348.3500.0048.4033590.83%
2020/06/05149.40149.7050.5004070.00%
2020/06/02247.2000.0047.3524050.49%
2020/05/0800.00148.2048.10-1428-0.23%
2020/04/3000.001047.4047.40-10435-2.30%
2020/04/29147.6000.0047.1514390.23%
2020/04/201049.50249.2049.0084781.67%
2020/04/17248.4000.0048.4024540.44%
2020/04/0800.00342.0543.10-3502-0.60%
2020/04/07341.5000.0041.6535070.59%
2020/03/2700.00140.0038.55-1590-0.17%
2020/03/2600.00139.1539.00-1593-0.17%
2020/03/1300.00141.0042.75-11,064-0.09%
2020/02/24155.0000.0054.6011,2630.08%
2020/02/211057.001057.0056.6001,2600.00%
2020/02/2000.00557.7057.80-51,261-0.40%
2020/02/031053.5000.0054.30101,2970.77%
2020/01/3100.00153.9055.50-11,285-0.08%
2020/01/30556.7000.0056.7051,2700.39%
2020/01/2000.00263.0062.90-21,252-0.16%
2020/01/0600.00164.0063.70-11,250-0.08%
2020/01/02165.8000.0066.3011,2490.08%
2019/12/3000.00366.0064.90-31,287-0.23%
2019/12/2600.00165.1065.10-11,223-0.08%
2019/12/25365.60165.7065.6021,2200.16%
2019/12/19167.00366.8066.60-21,175-0.17%
2019/12/18469.6000.0068.3041,1570.35%
2019/12/161568.92770.0068.4081,1060.72%
2019/12/13365.93566.7467.90-21,020-0.20%
2019/12/121065.835866.6167.90-48887-5.41%
2019/12/11162.40162.7062.4007070.00%
2019/12/10161.20161.5060.5006860.00%
2019/12/09160.9000.0060.6016830.15%
2019/12/03562.2000.0061.4056560.76%
2019/12/0200.00262.9061.70-2649-0.31%
2019/11/291162.45463.0061.8076231.12%
2019/11/28263.3000.0063.4025990.33%
2019/11/27162.00858.6862.00-7477-1.47%
2019/11/26556.001057.1856.40-5411-1.21%
2019/11/201054.0000.0053.60103922.55%
2019/11/1800.00555.9055.60-5389-1.28%
2019/11/15954.4000.0054.4093822.35%
2019/11/111452.192052.0552.40-6377-1.59%
2019/11/07556.28556.2056.1003490.00%
2019/11/05156.30656.6056.10-5348-1.43%
2019/11/011055.4000.0055.30103642.74%
2019/10/25355.5000.0055.3035430.55%
2019/10/241056.0400.0056.10105421.84%
2019/10/232756.72556.0056.80225384.09%
2019/10/16353.0000.0052.7035320.56%
2019/10/09554.5000.0054.7055130.97%
2019/10/0800.00557.0055.70-5504-0.99%
2019/10/07555.2000.0055.1054981.00%
2019/09/2600.00161.5061.30-1488-0.20%
2019/09/19363.47163.2062.3025020.40%
2019/08/2100.00162.2063.20-1548-0.18%
2019/08/0700.00161.5061.30-1557-0.18%
2019/08/06159.9000.0060.5015650.18%
2019/08/0200.001863.5063.10-18584-3.08%
2019/08/01565.7000.0065.7055770.87%
2019/07/302668.681169.3767.80155722.62%
2019/07/29269.65169.8071.2014990.20%
2019/07/04165.50165.8065.4007910.00%
2019/06/2000.00563.3463.40-51,020-0.49%
2019/05/06168.5000.0068.4011,5300.07%
2019/04/2200.00174.6076.20-11,438-0.07%
2019/04/19174.0000.0074.0011,4200.07%
2019/04/17477.35478.1577.6001,3640.00%
2019/04/10571.00571.4071.4001,1380.00%
2019/04/0800.00174.5075.00-11,062-0.09%
2019/04/02371.0000.0073.0039820.31%
2019/03/1400.00169.1068.20-1756-0.13%
2019/03/13169.9000.0068.2017400.13%
2019/02/21569.6000.0069.5056020.83%
2019/02/1400.00169.7071.40-1431-0.23%
2019/02/1300.00170.7071.70-1399-0.25%
2019/02/12371.6000.0071.8033890.77%
2019/01/29163.2000.0066.0013090.32%
2019/01/28162.60162.8063.0002690.00%
2019/01/25156.8000.0057.3012140.47%
2018/12/19152.8000.0052.0012470.40%
2018/12/03159.0000.0060.3013880.26%
2018/10/24156.0000.0055.8016470.15%
2018/10/05262.0000.0064.0029550.21%
2018/09/28264.3000.0064.1021,0190.20%
2018/08/2800.00176.6079.20-11,123-0.09%
2018/08/10180.1000.0077.9011,0750.09%
2018/07/2700.00284.3584.70-2990-0.20%
2018/07/23190.3000.0087.1019500.11%
2018/07/20291.851091.6295.50-8900-0.89%
2018/07/19290.401090.2289.30-8814-0.98%
2018/07/1700.00186.5086.00-1749-0.13%
2018/07/1600.00187.9086.00-1747-0.13%
2018/07/12181.70281.8581.80-1733-0.14%
2018/07/1100.00179.9077.40-1709-0.14%
2018/07/10177.3000.0078.0016990.14%
2018/05/2200.00162.6062.60-1543-0.18%
2018/05/17161.5000.0061.4015590.18%
2018/05/0400.00159.6059.10-1573-0.17%
2018/05/03161.2000.0061.4015550.18%
2018/04/2700.00257.4057.50-2576-0.35%
2018/04/2600.00159.5058.00-1589-0.17%
2018/04/2400.00158.8057.60-1650-0.15%
2018/04/11367.47268.0567.5017400.14%
2018/04/10568.60269.9067.5037520.40%
2018/03/31368.33167.9067.9027910.25%
2018/03/291564.9900.0064.20158111.85%
2018/03/0900.00172.8071.90-11,220-0.08%
2018/03/07173.3000.0074.0011,3340.07%
2018/03/01175.1000.0074.8011,4900.07%
2018/02/27175.80176.1074.7001,5530.00%
2018/02/23179.1000.0076.1011,5850.06%
2018/01/25186.60186.0085.5001,6140.00%
2018/01/24189.00191.7086.2001,6130.00%
2018/01/2300.00188.2088.00-11,581-0.06%
2018/01/18289.40388.5789.20-11,608-0.06%
2018/01/1700.00185.7086.80-11,595-0.06%
2018/01/16185.0000.0084.6011,6180.06%
2018/01/0800.00286.1586.60-21,853-0.11%
2018/01/0300.00583.8082.30-51,972-0.25%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－30天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章