辛耘 (3583)-康和-延平券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
368.0
漲跌
▲4.0
漲幅
+1.10%
成交量
4,577張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	360.50	3	362.35	368.00	-2	8,656	-0.02%
2024/05/07	3	358.83	3	363.66	364.00	0	8,609	0.00%
2024/05/06	3	349.00	5	353.30	348.50	-2	8,456	-0.02%
2024/05/03	1	350.50	0	0.00	342.50	1	8,341	0.01%
2024/04/30	1	345.50	1	346.50	338.00	0	8,312	0.00%
2024/04/29	2	339.50	2	343.50	342.50	0	8,288	0.00%
2024/04/26	1	331.50	0	0.00	335.00	1	8,274	0.01%
2024/04/25	0	322.00	0	0.00	326.50	0	8,301	0.00%
2024/04/24	0	0.00	1	336.05	328.50	-1	8,289	-0.01%
2024/04/19	1	317.59	2	325.46	316.50	-1	8,188	-0.01%
2024/04/18	3	361.50	2.1	349.43	346.50	0.9	8,018	0.01%
2024/04/17	1.1	357.73	5	360.00	363.00	-3.9	7,899	-0.05%
2024/04/16	0	326.00	5	324.50	340.00	-5	7,750	-0.06%
2024/04/15	5	344.20	5	348.10	341.00	0	7,646	0.00%
2024/04/12	7	346.15	6	349.42	341.00	1	7,539	0.01%
2024/04/11	6	339.17	2	346.00	337.00	4	7,412	0.05%
2024/04/10	10	362.53	7	364.29	341.00	3	7,350	0.04%
2024/04/09	5	358.93	1	357.55	354.00	4	7,244	0.06%
2024/04/08	1	361.00	1	371.00	364.50	0	7,095	0.00%
2024/04/03	12	369.25	6	369.33	380.50	6	6,932	0.09%
2024/04/02	0	0.00	4	341.75	347.00	-4	6,559	-0.06%
2024/04/01	6	317.92	2	322.50	315.50	4	6,367	0.06%
2024/03/29	0	0.00	17	304.26	302.00	-17	6,182	-0.27%
2024/03/28	1	314.00	0	0.00	309.00	1	6,076	0.02%
2024/03/27	13	300.96	4	301.03	317.50	9	5,884	0.15%
2024/03/26	2	294.26	3	296.89	291.50	-1	5,624	-0.02%
2024/03/25	4	295.50	3	296.50	298.50	1	5,383	0.02%
2024/03/22	4	285.50	1	288.50	287.00	3	5,235	0.06%
2024/03/21	0	0.00	1	282.00	283.00	-1	5,149	-0.02%
2024/03/20	1	280.52	4	284.00	277.50	-3	5,097	-0.06%
2024/03/19	8	290.75	5	291.10	290.00	3	5,006	0.06%
2024/03/18	1	278.00	2	269.50	287.00	-1	4,838	-0.02%
2024/03/15	2	266.50	0.2	271.50	266.00	1.8	4,686	0.04%
2024/03/14	0.2	266.81	0	0.00	265.00	0.2	4,636	0.01%
2024/03/13	12	272.58	13	274.00	276.00	-1	4,564	-0.02%
2024/03/12	4	282.13	7	283.00	285.00	-3	4,482	-0.07%
2024/03/11	3	280.83	1	280.50	280.50	2	4,413	0.05%
2024/03/08	5	283.10	5	273.12	263.50	0	4,295	0.00%
2024/03/07	7	286.99	8	282.13	285.00	-1	4,173	-0.02%
2024/03/06	3	280.17	5	284.91	288.00	-2	4,103	-0.05%
2024/03/05	2	275.50	2	275.50	275.00	0	4,037	0.00%
2024/03/04	2	276.50	1	268.00	268.00	1	3,969	0.03%
2024/03/01	1	268.00	1	268.00	268.00	0	3,909	0.00%
2024/02/29	1	267.00	2	268.50	267.00	-1	3,965	-0.03%
2024/02/27	3	277.50	7.1	279.74	266.50	-4.1	3,944	-0.10%
2024/02/26	15	286.23	6.1	283.57	293.50	8.9	3,840	0.23%
2024/02/23	11	276.45	12	277.67	278.50	-1	3,611	-0.03%
2024/02/22	14.1	247.66	14.6	252.73	253.50	-0.5	3,588	-0.01%
2024/02/21	0	0.00	10	242.00	239.50	-10	3,407	-0.29%
2024/02/20	12	242.33	2	242.00	242.00	10	3,351	0.30%
2024/02/16	1	247.44	1	247.50	247.50	0	3,224	0.00%
2024/02/15	5	231.40	4.1	239.04	243.50	0.9	3,086	0.03%
2024/02/05	0	0.00	3	221.50	221.50	-3	2,926	-0.10%
2024/02/02	1	219.50	1	219.50	219.50	0	2,911	0.00%
2024/02/01	0	0.00	1	218.50	218.50	-1	2,900	-0.03%
2024/01/31	0	218.00	0	0.00	215.50	0	2,895	0.00%
2024/01/30	0	219.50	0	0.00	220.00	0	2,862	0.00%
2024/01/24	1	221.50	0	0.00	219.00	1	2,811	0.04%
2024/01/22	0.1	221.50	0	0.00	221.00	0.1	2,733	0.00%
2024/01/17	0	0.00	2	216.25	214.50	-2	2,582	-0.08%
2024/01/16	0	0.00	0.1	214.00	217.00	-0.1	2,515	-0.01%
2024/01/10	1	211.00	0	0.00	206.00	1	2,612	0.04%
2024/01/09	0	200.00	0	0.00	202.00	0	2,555	0.00%
2024/01/08	0.1	198.25	0	0.00	197.50	0.1	2,572	0.00%
2024/01/05	0	202.63	0	0.00	199.50	0	2,608	0.00%
2024/01/04	0	208.00	0	0.00	206.50	0	2,626	0.00%
2024/01/03	0	209.00	1	209.00	208.00	-1	2,672	-0.04%
2024/01/02	1	210.50	1	207.50	210.50	0	2,688	0.00%
2023/12/27	5	207.50	6	210.42	211.00	-1	2,773	-0.04%
2023/12/25	1	206.00	0	0.00	207.50	1	2,891	0.03%
2023/12/21	0	209.33	0	0.00	207.50	0	2,920	0.00%
2023/12/19	0	216.00	0	0.00	217.50	0	3,003	0.00%
2023/12/08	1	222.50	0	0.00	219.50	1	3,053	0.03%
2023/12/07	2	226.00	2	223.00	217.00	0	3,055	0.00%
2023/12/06	0	0.00	1	217.50	219.00	-1	3,053	-0.03%
2023/12/05	4	218.13	5	217.50	215.50	-1	3,061	-0.03%
2023/12/04	2	231.75	3	223.50	223.50	-1	3,044	-0.03%
2023/12/01	8	229.81	7	229.64	229.50	1	3,049	0.03%
2023/11/30	2	222.75	1	224.50	221.00	1	2,950	0.03%
2023/11/29	0.1	215.00	0	0.00	216.00	0.1	2,895	0.00%
2023/11/28	1.5	219.60	2	217.00	216.50	-0.6	2,947	-0.02%
2023/11/27	1	219.50	12	223.50	219.50	-11	2,961	-0.37%
2023/11/24	22	216.30	11	214.82	218.00	11	2,920	0.38%
2023/11/22	14	212.29	11	215.23	215.00	3	2,873	0.10%
2023/11/21	2	205.25	4.5	205.94	207.00	-2.5	2,810	-0.09%
2023/11/20	2.2	194.36	2	193.50	193.50	0.2	2,842	0.01%
2023/11/17	0	0.00	0.1	195.00	195.00	-0.1	2,923	0.00%
2023/11/15	0	0.00	1	194.50	190.50	-1	3,217	-0.03%
2023/11/14	0.3	191.83	0	0.00	193.50	0.3	3,382	0.01%
2023/11/13	2.1	193.90	1	197.50	192.00	1.1	3,664	0.03%
2023/11/10	1	183.00	0	0.00	184.50	1	3,738	0.03%
2023/10/31	1	185.00	1	181.00	181.00	0	5,602	0.00%
2023/10/26	5	191.90	10	191.10	188.50	-5	6,549	-0.08%
2023/10/25	8	201.06	8	200.13	198.00	0	6,748	0.00%
2023/10/24	6	199.08	2	200.25	202.00	4	6,929	0.06%
2023/10/23	2	199.50	6	199.50	195.50	-4	7,280	-0.05%
2023/10/20	13	199.73	10	201.20	202.00	3	7,469	0.04%
2023/10/19	0	0.00	4	185.00	190.50	-4	7,470	-0.05%
2023/10/18	1	185.00	0	0.00	182.50	1	7,753	0.01%
2023/10/17	0	0.00	7.2	191.83	190.00	-7.2	7,915	-0.09%
2023/10/13	7	203.79	3	198.50	198.50	4	8,148	0.05%
2023/10/12	2	205.25	2	207.00	207.00	0	8,461	0.00%
2023/10/11	3.2	207.19	3	208.50	204.00	0.2	8,692	0.00%
2023/10/06	0	0.00	1	202.00	202.00	-1	8,782	-0.01%
2023/10/05	6	205.50	6	206.00	205.50	0	9,007	0.00%
2023/10/04	0	0.00	4	201.63	202.00	-4	9,120	-0.04%
2023/10/03	2	205.50	0	0.00	204.50	2	9,147	0.02%
2023/10/02	3	209.33	2	211.75	212.00	1	9,218	0.01%
2023/09/28	2	198.00	0	0.00	198.00	2	9,268	0.02%
2023/09/25	3	203.33	2	201.00	198.00	1	9,656	0.01%
2023/09/21	0	0.00	3	189.00	189.00	-3	9,618	-0.03%
2023/09/20	1	191.50	1	193.50	193.00	0	9,653	0.00%
2023/09/19	2	196.00	5	198.70	195.00	-3	9,684	-0.03%
2023/09/18	1	205.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	0	0.00	19	210.53	210.00	-19	9,705	-0.20%
2023/09/08	2	217.75	3	215.00	214.50	-1	10,148	-0.01%
2023/09/06	2	218.50	0	0.00	218.50	2	10,284	0.02%
2023/09/05	0.1	215.50	1	219.00	219.00	-0.9	10,411	-0.01%
2023/09/04	0	0.00	2	208.00	215.00	-2	10,674	-0.02%
2023/09/01	4	215.13	0	0.00	212.00	4	10,688	0.04%
2023/08/31	3	209.33	3	211.17	211.50	0	10,792	0.00%
2023/08/29	0	0.00	126	214.10	215.00	-126	10,827	-1.16%	大賣/鉅額交易
2023/08/28	3	224.00	2	221.75	217.00	1	10,822	0.01%
2023/08/25	6	231.58	5	231.40	226.00	1	10,788	0.01%
2023/08/24	9	246.56	15	241.70	241.00	-6	10,820	-0.06%
2023/08/23	1	242.00	1	246.00	246.00	0	10,699	0.00%
2023/08/22	6	249.58	6	248.83	244.00	0	10,687	0.00%
2023/08/21	3	239.50	5	242.00	240.00	-2	10,521	-0.02%
2023/08/18	8	238.63	4	238.75	235.00	4	10,439	0.04%
2023/08/17	7	248.14	9	247.28	249.00	-2	10,262	-0.02%
2023/08/16	3	230.33	1	230.50	231.50	2	9,976	0.02%
2023/08/15	2	231.00	4	229.75	227.00	-2	9,927	-0.02%
2023/08/11	1	218.00	2	232.00	218.00	-1	9,675	-0.01%
2023/08/10	4	225.50	1	218.50	222.00	3	9,512	0.03%
2023/08/09	6	247.50	5	241.80	240.50	1	9,313	0.01%
2023/08/08	8	253.13	5	254.60	257.00	3	9,039	0.03%
2023/08/07	6	239.75	3	242.00	245.50	3	8,664	0.03%
2023/08/04	5	211.60	5	215.30	223.50	0	8,306	0.00%
2023/08/02	10	221.65	67	207.14	203.50	-57	8,054	-0.71%
2023/08/01	7	240.43	6	244.17	225.00	1	7,809	0.01%
2023/07/31	9	261.28	9	248.44	249.50	0	7,483	0.00%
2023/07/28	7	235.79	3	236.67	242.50	4	7,079	0.06%
2023/07/27	13	222.31	1	215.50	220.50	12	6,850	0.18%
2023/07/26	7	221.86	8	221.25	217.00	-1	6,633	-0.02%
2023/07/25	20	208.05	20.4	209.73	212.00	-0.4	6,254	-0.01%
2023/07/24	6.4	189.98	3	189.17	193.00	3.4	6,016	0.06%
2023/07/21	4	193.75	1	192.50	188.50	3	5,903	0.05%
2023/07/20	14	187.07	18	186.00	190.00	-4	5,607	-0.07%
2023/07/19	5	178.90	4	179.63	174.00	1	5,419	0.02%
2023/07/18	10	184.25	12	183.79	179.00	-2	5,341	-0.04%
2023/07/17	12	190.96	12	191.88	186.50	0	5,159	0.00%
2023/07/14	15	175.30	17.2	176.71	180.50	-2.2	4,804	-0.05%
2023/07/13	5	167.50	10	167.85	164.50	-5	4,542	-0.11%
2023/07/12	9	169.56	9	173.50	164.00	0	4,406	0.00%
2023/07/11	4.7	165.97	6	168.33	166.00	-1.3	4,164	-0.03%
2023/07/10	2	161.25	2	161.00	162.00	0	4,024	0.00%
2023/07/07	11	159.55	3	166.50	160.00	8	3,978	0.20%
2023/07/06	4	163.63	10	166.55	162.00	-6	3,860	-0.16%
2023/07/05	13.5	161.57	4	161.50	160.50	9.5	3,705	0.26%
2023/07/04	4	162.50	6	166.75	169.50	-2	3,546	-0.06%
2023/06/30	1	148.50	1	153.00	154.00	0	3,254	0.00%
2023/06/29	1	149.00	1	148.00	148.00	0	3,213	0.00%
2023/06/28	1	149.00	0	0.00	146.00	1	3,183	0.03%
2023/06/20	0	0.00	6	163.50	157.50	-6	2,955	-0.20%
2023/06/19	2	154.75	2	152.50	157.00	0	2,874	0.00%
2023/06/16	9	161.28	2	161.75	161.50	7	2,805	0.25%
2023/06/15	3	161.50	2	160.00	158.00	1	2,731	0.04%
2023/06/14	4	166.13	3	157.50	157.50	1	2,629	0.04%
2023/06/13	0	0.00	5	161.80	162.00	-5	2,380	-0.21%
2023/06/12	2	147.25	1	148.50	147.50	1	2,307	0.04%
2023/06/09	9	148.39	5	149.10	150.00	4	2,207	0.18%
2023/06/08	1	146.00	0	0.00	144.00	1	2,013	0.05%
2023/06/07	0	0.00	4	134.50	134.50	-4	1,737	-0.23%
2023/06/06	5	120.60	10	118.00	122.50	-5	1,667	-0.30%
2023/06/05	26	115.60	6	114.25	114.00	20	1,473	1.36%
2023/06/01	2	110.25	1	112.00	112.00	1	1,286	0.08%
2023/05/31	1	107.00	1	108.00	105.00	0	1,214	0.00%
2023/05/29	2	103.00	2	104.25	103.00	0	1,005	0.00%
2023/05/26	2	103.25	2	104.50	104.50	0	956	0.00%
2023/05/25	0	0.00	1	103.50	104.50	-1	877	-0.11%
2023/05/24	1	96.50	1	98.00	97.20	0	828	0.00%
2023/05/19	4	100.00	3	99.97	99.90	1	794	0.13%
2023/05/18	84	97.39	3	97.17	97.20	81	723	11.20%
2023/05/11	0	0.00	0.5	86.80	86.40	-0.5	646	-0.08%
2023/04/19	0	0.00	1	87.20	87.80	-1	523	-0.19%
2023/04/13	1	86.60	0	0.00	85.70	1	505	0.20%
2023/04/11	0	0.00	4	86.55	86.70	-4	495	-0.81%
2023/04/10	0	0.00	2	85.35	84.20	-2	469	-0.43%
2023/04/06	0	0.00	2	85.15	84.70	-2	462	-0.43%
2023/03/31	1	84.40	1	84.80	84.50	0	457	0.00%
2023/03/30	2	84.75	1	84.90	84.90	1	448	0.22%
2023/03/29	2	83.50	3	82.87	83.90	-1	427	-0.23%
2023/03/28	4	81.10	1	81.40	81.00	3	417	0.72%
2023/03/24	2	83.90	2	84.25	83.90	0	412	0.00%
2023/03/23	1	82.30	4	83.58	83.60	-3	404	-0.74%
2023/03/17	1	81.40	0	0.00	81.40	1	393	0.25%
2023/03/16	2	81.15	1	80.60	80.60	1	396	0.25%
2023/03/14	1	80.40	2	80.70	80.20	-1	415	-0.24%
2023/03/10	1	79.90	1	79.50	79.50	0	444	0.00%
2023/03/09	1	79.30	0	0.00	78.80	1	418	0.24%
2023/03/08	1	79.10	0	0.00	79.90	1	420	0.24%
2023/02/21	0	0.00	2	78.15	77.90	-2	412	-0.49%
2023/02/15	1	75.10	1	74.40	74.40	0	470	0.00%
2023/02/14	0.1	75.97	0	0.00	75.80	0.1	471	0.02%
2023/02/13	0	0.00	1	76.60	76.60	-1	477	-0.21%
2023/02/08	0.1	76.00	0	0.00	75.30	0.1	479	0.02%
2023/02/02	0.1	77.00	0	0.00	76.80	0.1	486	0.02%
2023/01/12	1	74.40	1	73.00	73.00	0	476	0.00%
2023/01/11	1	74.70	1	74.70	74.70	0	475	0.00%
2023/01/06	1	72.60	1	73.40	73.50	0	467	0.00%
2023/01/05	0	0.00	5	73.50	72.90	-5	475	-1.05%
2023/01/03	1	71.60	1	72.70	72.70	0	483	0.00%
2022/12/29	2	70.30	2	71.05	71.90	0	484	0.00%
2022/12/26	1	71.60	1	71.60	71.60	0	493	0.00%
2022/12/16	1	74.60	1	75.50	74.80	0	530	0.00%
2022/12/09	1	76.70	0	0.00	75.50	1	538	0.19%
2022/12/08	2	75.20	2	75.80	76.30	0	561	0.00%
2022/12/07	2	77.95	3	79.13	76.00	-1	563	-0.18%
2022/12/06	1.2	78.54	6	78.77	77.20	-4.8	534	-0.90%
2022/12/05	5	79.90	3	78.17	80.00	2	528	0.38%
2022/12/02	0	0.00	3	76.07	76.00	-3	493	-0.61%
2022/11/29	1	71.60	1	72.40	72.10	0	496	0.00%
2022/11/25	1	72.40	0	0.00	72.00	1	539	0.19%
2022/10/28	3	62.40	3	61.50	61.50	0	908	0.00%
2022/10/20	1	62.60	4	62.85	63.30	-3	916	-0.33%
2022/10/17	2	62.95	2	63.80	63.80	0	919	0.00%
2022/10/14	0	0.00	1	64.50	64.60	-1	921	-0.11%
2022/10/12	2	64.95	1	66.40	65.80	1	923	0.11%
2022/09/30	3	66.80	2	66.55	68.30	1	978	0.10%
2022/09/27	2	69.40	2	70.60	70.80	0	981	0.00%
2022/09/26	4	72.35	57	70.10	70.00	-53	982	-5.39%
2022/09/23	0	0.00	1	74.90	74.90	-1	983	-0.10%
2022/09/21	1	77.80	1	77.30	77.30	0	991	0.00%
2022/09/16	16	79.73	1	79.00	79.00	15	1,004	1.49%
2022/09/15	28	82.55	43	83.51	81.40	-15	1,008	-1.49%
2022/09/14	10	81.39	0	0.00	81.50	10	999	1.00%
2022/09/13	1	80.60	1	81.20	81.00	0	997	0.00%
2022/09/12	3	79.70	0	0.00	79.90	3	1,006	0.30%
2022/09/08	2	76.50	2	77.50	77.60	0	1,018	0.00%
2022/09/07	2	76.15	2	77.20	76.10	0	1,079	0.00%
2022/09/06	3	79.57	1	77.40	77.40	2	1,094	0.18%
2022/09/05	13	80.22	0	0.00	79.30	13	1,104	1.18%
2022/09/02	16	82.25	0	0.00	82.00	16	1,115	1.43%
2022/08/31	2	82.80	2	83.60	84.20	0	1,119	0.00%
2022/08/30	2	83.15	2	83.60	83.50	0	1,119	0.00%
2022/08/29	1	81.90	1	82.90	82.50	0	1,115	0.00%
2022/08/26	2	85.45	1	84.60	84.60	1	1,109	0.09%
2022/08/25	17	85.79	15	88.23	84.40	2	1,099	0.18%
2022/08/24	1	82.70	0	0.00	83.30	1	1,072	0.09%
2022/08/22	3	82.40	1	82.00	82.00	2	1,145	0.17%
2022/08/19	19	85.04	4	85.35	83.70	15	1,150	1.30%
2022/08/17	3	76.40	3	77.80	79.30	0	955	0.00%
2022/08/05	0	0.00	2	71.70	71.60	-2	936	-0.21%
2022/08/03	0	0.00	2	69.25	69.50	-2	948	-0.21%
2022/07/15	0	0.00	1	75.00	74.60	-1	980	-0.10%
2022/07/07	0	0.00	2	65.75	66.60	-2	967	-0.21%
2022/07/06	4	65.43	5	63.80	63.60	-1	967	-0.10%
2022/07/05	2	66.05	1	66.50	67.50	1	981	0.10%
2022/07/01	1	68.00	0	0.00	67.10	1	1,024	0.10%
2022/06/30	0	0.00	49	71.58	71.00	-49	1,018	-4.81%
2022/06/22	19	80.75	12	81.02	78.60	7	1,087	0.64%
2022/06/17	1	87.20	0	0.00	87.00	1	1,248	0.08%
2022/06/16	47	89.11	7	92.66	86.50	40	1,244	3.21%
2022/06/15	2	90.40	0	0.00	90.50	2	1,196	0.17%
2022/06/14	10	88.92	10	91.20	91.50	0	1,246	0.00%
2022/06/13	1	90.60	0	0.00	90.20	1	1,236	0.08%
2022/06/10	0	0.00	9	91.74	91.60	-9	1,225	-0.73%
2022/06/09	1	91.70	0	0.00	91.10	1	1,208	0.08%
2022/06/08	7	90.89	12	91.35	91.00	-5	1,193	-0.42%
2022/06/07	1	89.10	0	0.00	89.90	1	1,208	0.08%
2022/06/02	15	90.50	5	91.90	90.90	10	1,232	0.81%
2022/06/01	13	89.87	22	91.11	91.10	-9	1,248	-0.72%
2022/05/31	15	89.83	0	0.00	89.60	15	1,231	1.22%
2022/05/30	10	91.15	5	92.20	91.00	5	1,224	0.41%
2022/04/14	1	86.20	0	0.00	86.20	1	5,644	0.02%
2022/03/30	0	0.00	1	91.90	90.50	-1	7,972	-0.01%
2022/03/29	1	90.90	0	0.00	89.90	1	7,970	0.01%
2022/03/24	0	0.00	1	92.70	92.90	-1	7,925	-0.01%
2022/03/23	3	93.07	4	94.53	93.70	-1	7,883	-0.01%
2022/03/17	0	0.00	0.1	89.40	89.20	-0.1	7,790	0.00%
2022/03/10	0	0.00	0.1	85.70	85.10	-0.1	7,787	0.00%
2022/03/08	2	83.30	0	0.00	81.00	2	7,795	0.03%
2022/03/07	0.1	83.00	2	83.95	83.90	-1.9	7,784	-0.02%
2022/03/04	0.1	90.60	0	0.00	88.60	0.1	7,805	0.00%
2022/03/01	0	0.00	0.4	91.00	90.70	-0.4	7,954	-0.01%
2022/02/25	1.2	88.07	0	0.00	87.80	1.2	8,041	0.01%
2022/02/24	1.2	90.11	0	0.00	89.00	1.2	8,039	0.01%
2022/02/07	0	0.00	1	96.40	91.60	-1	8,479	-0.01%
2022/01/26	4	92.20	4	91.65	90.30	0	8,403	0.00%
2022/01/25	1	92.80	0	0.00	91.00	1	8,386	0.01%
2022/01/24	1.2	93.24	2	94.30	94.80	-0.9	8,341	-0.01%
2022/01/21	1.1	100.43	3	97.10	96.00	-1.9	8,236	-0.02%
2022/01/20	3	103.67	2	103.50	103.00	1	8,112	0.01%
2022/01/19	1	101.50	1	102.50	101.00	0	7,938	0.00%
2022/01/18	11	101.41	11	102.50	103.00	0	7,862	0.00%
2022/01/17	17	103.88	20	103.63	104.00	-3	7,716	-0.04%
2022/01/14	91.2	108.11	92	104.44	102.50	-0.8	7,467	-0.01%
2022/01/13	21	109.14	21	109.93	109.50	0	6,940	0.00%
2022/01/12	24	110.54	22	111.05	113.00	2	6,492	0.03%
2022/01/11	16	111.94	18	111.06	103.00	-2	5,859	-0.03%
2022/01/10	17	105.35	12	109.38	110.50	5	5,102	0.10%
2022/01/07	1	100.00	0	0.00	100.50	1	4,741	0.02%
2022/01/06	5	104.60	6	105.08	105.00	-1	4,560	-0.02%
2022/01/05	3	104.67	2	100.50	99.20	1	4,130	0.02%
2022/01/04	2	105.50	8	107.00	107.00	-6	3,927	-0.15%
2022/01/03	11	110.64	6	108.17	107.00	5	3,684	0.14%
2021/12/30	1	104.00	1	105.50	108.00	0	3,127	0.00%
2021/12/29	2	95.40	2	92.90	98.20	0	2,878	0.00%
2021/12/28	1	87.00	0	0.00	89.30	1	2,542	0.04%
2021/12/27	1	84.60	2	84.35	85.70	-1	2,266	-0.04%
2021/12/02	1	79.00	0	0.00	79.30	1	2,308	0.04%
2021/11/29	3	77.27	3	79.63	78.90	0	2,288	0.00%
2021/11/25	0	0.00	3	84.70	84.50	-3	2,251	-0.13%
2021/11/24	3	81.20	0	0.00	85.60	3	2,190	0.14%
2021/11/15	0	0.00	1	84.70	85.00	-1	2,003	-0.05%
2021/11/12	1	82.50	1	81.30	80.60	0	1,901	0.00%
2021/11/11	1	83.00	1	83.60	81.00	0	1,866	0.00%
2021/11/10	2	80.95	1	82.10	80.50	1	1,775	0.06%
2021/11/03	1	73.70	1	72.50	73.40	0	1,519	0.00%
2021/10/28	0	0.00	7	69.26	68.70	-7	1,382	-0.51%
2021/10/27	1	67.70	2	68.50	68.30	-1	1,366	-0.07%
2021/10/22	1	65.70	2	66.50	66.20	-1	1,349	-0.07%
2021/10/21	4	66.58	3	66.33	65.60	1	1,347	0.07%
2021/10/19	1	66.10	1	66.00	65.90	0	1,339	0.00%
2021/10/18	0	0.00	1	65.40	65.10	-1	1,340	-0.07%
2021/10/15	3	65.87	5	66.30	65.90	-2	1,343	-0.15%
2021/10/13	7	63.47	4	62.50	62.50	3	1,329	0.23%
2021/10/12	2	65.90	2	64.90	64.90	0	1,315	0.00%
2021/10/08	2	66.65	1	67.40	67.40	1	1,312	0.08%
2021/10/07	0	0.00	2	65.10	66.70	-2	1,308	-0.15%
2021/10/06	5	64.66	3	64.00	64.00	2	1,307	0.15%
2021/10/05	2	63.70	0	0.00	66.00	2	1,298	0.15%
2021/10/04	4	65.85	0	0.00	65.30	4	1,285	0.31%
2021/09/30	1	71.30	1	71.00	70.60	0	1,249	0.00%
2021/09/24	1	71.60	0	0.00	71.80	1	1,142	0.09%
2021/09/15	0	0.00	1	67.40	67.40	-1	989	-0.10%
2021/09/09	0	0.00	3	65.33	67.50	-3	953	-0.31%
2021/09/08	3	64.67	0	0.00	63.60	3	936	0.32%
2021/09/03	1	69.30	1	68.90	69.30	0	908	0.00%
2021/09/02	0	0.00	1	67.70	67.40	-1	881	-0.11%
2021/08/30	9	70.02	9	70.46	68.70	0	802	0.00%
2021/08/27	3	67.20	11	68.50	67.40	-8	737	-1.09%
2021/08/26	2	65.10	0	0.00	64.50	2	671	0.30%
2021/08/24	2	60.80	0	0.00	60.60	2	630	0.32%
2021/08/20	2	60.00	1	60.30	60.00	1	624	0.16%
2021/08/19	2	60.65	4	59.00	59.00	-2	620	-0.32%
2021/08/18	2	59.80	1	61.40	62.10	1	607	0.16%
2021/08/17	2	62.60	2	60.60	60.60	0	601	0.00%
2021/08/13	2	66.60	1	67.50	65.50	1	561	0.18%
2021/08/12	2	66.45	1	68.00	69.00	1	522	0.19%
2021/08/11	1	66.80	0	0.00	66.80	1	443	0.23%
2021/07/13	0	0.00	2	62.00	62.00	-2	536	-0.37%
2021/07/08	0	0.00	1	64.40	64.20	-1	647	-0.15%
2021/07/07	0	0.00	2	65.15	64.80	-2	675	-0.30%
2021/06/23	0	0.00	1	63.50	62.90	-1	1,008	-0.10%
2021/06/21	2	61.25	2	60.80	60.80	0	1,022	0.00%
2021/06/11	1	61.70	0	0.00	61.80	1	1,080	0.09%
2021/06/10	0	0.00	1	62.60	62.60	-1	1,097	-0.09%
2021/06/09	0	0.00	1	61.60	61.40	-1	1,098	-0.09%
2021/06/03	0	0.00	4	62.20	61.40	-4	1,158	-0.35%
2021/06/02	0	0.00	1	61.30	61.20	-1	1,156	-0.09%
2021/05/31	0	0.00	1	61.50	61.20	-1	1,157	-0.09%
2021/05/26	2	60.20	0	0.00	60.50	2	1,168	0.17%
2021/05/25	1	60.30	2	60.05	60.50	-1	1,170	-0.09%
2021/05/20	2	57.35	1	58.20	56.10	1	1,185	0.08%
2021/05/19	2	58.05	2	58.60	58.00	0	1,186	0.00%
2021/05/18	1	56.70	1	55.50	57.70	0	1,189	0.00%
2021/05/17	2	52.85	4	52.35	52.50	-2	1,191	-0.17%
2021/05/14	1	57.10	0	0.00	57.30	1	1,180	0.08%
2021/05/13	2	57.60	0	0.00	57.90	2	1,177	0.17%
2021/05/12	0	0.00	2	58.20	57.60	-2	1,169	-0.17%
2021/05/11	1	62.70	1	61.70	62.00	0	1,151	0.00%
2021/04/28	0	0.00	3	71.90	71.00	-3	1,111	-0.27%
2021/04/27	3	71.87	6	71.93	71.50	-3	1,127	-0.27%
2021/04/26	0	0.00	1	71.40	71.90	-1	1,134	-0.09%
2021/04/23	2	69.50	2	70.40	70.20	0	1,143	0.00%
2021/04/22	3	73.30	5	70.22	69.50	-2	1,215	-0.16%
2021/04/20	2	72.20	1	71.90	72.20	1	1,207	0.08%
2021/04/16	2	72.20	5	71.76	71.70	-3	1,251	-0.24%
2021/04/15	6	72.50	5	72.78	73.10	1	1,242	0.08%
2021/04/14	14	72.95	12	73.64	73.70	2	1,236	0.16%
2021/04/13	4	73.50	4	73.20	71.30	0	1,187	0.00%
2021/04/09	5	73.34	7	72.23	71.80	-2	1,189	-0.17%
2021/04/08	16	75.86	6	75.83	74.00	10	1,162	0.86%
2021/04/07	1	71.20	1	74.50	76.30	0	1,085	0.00%
2021/04/06	6	71.33	9	71.48	71.60	-3	1,002	-0.30%
2021/04/01	2	68.50	3	69.20	68.40	-1	960	-0.10%
2021/03/31	2	67.45	2	68.20	68.20	0	967	0.00%
2021/03/30	2	68.10	1	67.60	67.60	1	963	0.10%
2021/03/29	0	0.00	5	69.00	68.40	-5	959	-0.52%
2021/03/26	1	68.30	0	0.00	67.80	1	952	0.10%
2021/03/25	0	0.00	1	67.80	67.00	-1	957	-0.10%
2021/03/24	0	0.00	1	66.60	66.80	-1	976	-0.10%
2021/03/23	9	67.58	1	66.80	66.80	8	997	0.80%
2021/03/22	1	67.10	1	67.30	67.00	0	996	0.00%
2021/03/19	2	66.50	2	67.20	66.30	0	1,005	0.00%
2021/03/18	1	66.20	0	0.00	66.20	1	1,024	0.10%
2021/03/17	4	66.00	3	66.67	66.40	1	1,083	0.09%
2021/03/16	4	66.43	2	67.30	66.10	2	1,159	0.17%
2021/03/12	3	65.20	2	65.90	65.90	1	1,430	0.07%
2021/03/11	2	64.10	2	63.30	66.00	0	1,516	0.00%
2021/03/10	0	0.00	1	62.40	62.40	-1	1,664	-0.06%
2021/03/09	2	60.80	2	61.10	61.10	0	1,906	0.00%
2021/03/08	2	61.60	1	61.30	61.30	1	2,087	0.05%
2021/03/05	0	0.00	1	61.70	61.30	-1	2,098	-0.05%
2021/03/04	2	61.60	2	61.90	61.80	0	2,137	0.00%
2021/02/26	0	0.00	3	63.20	63.20	-3	2,147	-0.14%
2021/02/24	4	63.65	0	0.00	64.00	4	2,164	0.18%
2021/02/22	1	65.10	3	64.63	64.90	-2	2,168	-0.09%
2021/02/19	0	0.00	1	63.80	63.90	-1	2,171	-0.05%
2021/02/18	0	0.00	2	63.60	63.40	-2	2,174	-0.09%
2021/02/17	4	62.25	4	62.55	62.90	0	2,215	0.00%
2021/02/05	2	60.70	3	60.80	60.80	-1	2,209	-0.05%
2021/02/04	2	60.80	0	0.00	61.10	2	2,214	0.09%
2021/02/02	1	60.40	1	61.10	61.20	0	2,222	0.00%
2021/02/01	3	59.67	3	60.43	60.20	0	2,221	0.00%
2021/01/29	3	62.87	0	0.00	61.10	3	2,213	0.14%
2021/01/28	1	63.70	1	64.00	63.60	0	2,200	0.00%
2021/01/27	1	63.80	2	64.60	64.30	-1	2,197	-0.05%
2021/01/26	3	64.83	2	66.20	63.90	1	2,196	0.05%
2021/01/25	0	0.00	2	65.20	65.30	-2	2,187	-0.09%
2021/01/22	1	64.50	3	64.77	64.50	-2	2,178	-0.09%
2021/01/21	3	63.40	2	63.30	64.60	1	2,172	0.05%
2021/01/20	2	64.60	0	0.00	63.40	2	2,161	0.09%
2021/01/19	2	66.90	2	67.60	66.00	0	2,139	0.00%
2021/01/18	0	0.00	1	64.70	67.00	-1	2,126	-0.05%
2021/01/15	6	66.80	10	68.66	65.80	-4	2,104	-0.19%
2021/01/14	2	67.05	2	66.95	66.80	0	2,030	0.00%
2021/01/13	2	66.00	2	66.50	66.10	0	2,012	0.00%
2021/01/12	2	66.10	2	67.00	64.80	0	2,005	0.00%
2021/01/11	4	66.40	4	67.30	66.70	0	1,986	0.00%
2021/01/06	2	64.30	2	65.10	63.80	0	1,943	0.00%
2021/01/05	2	65.25	2	66.45	65.50	0	1,933	0.00%
2020/12/28	1	61.70	0	0.00	61.60	1	1,974	0.05%
2020/12/23	0	0.00	1	62.00	62.50	-1	1,933	-0.05%
2020/12/22	0	0.00	1	62.00	61.20	-1	1,934	-0.05%
2020/12/21	0	0.00	1	63.50	62.80	-1	1,926	-0.05%
2020/12/18	2	62.90	2	64.10	62.10	0	1,909	0.00%
2020/12/17	2	63.20	0	0.00	62.90	2	1,878	0.11%
2020/12/16	0	0.00	2	65.40	65.00	-2	1,855	-0.11%
2020/12/15	2	64.00	0	0.00	63.40	2	1,841	0.11%
2020/12/11	3	65.70	0	0.00	65.50	3	1,806	0.17%
2020/12/10	8	69.56	5	70.96	68.50	3	1,755	0.17%
2020/12/09	3	72.80	6	74.62	73.50	-3	1,668	-0.18%
2020/12/08	13	74.93	15	76.65	74.80	-2	1,566	-0.13%
2020/12/07	7	70.87	7	71.13	71.90	0	1,386	0.00%
2020/12/04	4	72.20	2	73.00	72.10	2	1,277	0.16%
2020/12/03	10	67.30	8	67.59	69.00	2	1,107	0.18%
2020/12/02	0	0.00	5	67.48	68.00	-5	870	-0.57%
2020/12/01	2	60.70	4	61.75	61.90	-2	694	-0.29%
2020/11/26	3	60.73	2	60.80	60.80	1	667	0.15%
2020/11/24	2	60.80	0	0.00	60.40	2	699	0.29%
2020/11/19	2	60.80	0	0.00	60.60	2	910	0.22%
2020/11/13	2	59.10	1	59.60	59.60	1	892	0.11%
2020/11/12	7	59.70	0	0.00	59.90	7	897	0.78%
2020/10/13	0	0.00	1	58.80	58.80	-1	2,274	-0.04%
2020/10/06	1	60.80	2	60.00	59.50	-1	2,242	-0.04%
2020/10/05	4	58.03	16	59.98	60.80	-12	2,248	-0.53%
2020/09/30	0	0.00	1	56.10	56.00	-1	2,251	-0.04%
2020/09/29	4	55.60	5	56.28	55.50	-1	2,255	-0.04%
2020/09/24	3	55.40	1	55.20	55.20	2	2,252	0.09%
2020/09/23	3	57.03	0	0.00	56.80	3	2,250	0.13%
2020/09/21	2	58.40	2	59.10	58.80	0	2,248	0.00%
2020/09/16	7	58.70	2	59.00	58.00	5	2,248	0.22%
2020/09/15	0	0.00	8	58.26	58.80	-8	2,244	-0.36%
2020/09/14	0	0.00	1	57.40	57.20	-1	2,231	-0.04%
2020/09/11	4	55.50	0	0.00	55.40	4	2,227	0.18%
2020/09/10	6	56.30	0	0.00	56.00	6	2,223	0.27%
2020/09/09	1	56.40	2	56.10	57.40	-1	2,213	-0.05%
2020/09/08	4	56.45	0	0.00	56.40	4	2,210	0.18%
2020/09/04	1	57.10	2	58.50	58.30	-1	2,201	-0.05%
2020/09/03	1	59.00	0	0.00	58.90	1	2,196	0.05%
2020/09/02	3	59.53	1	60.40	59.50	2	2,189	0.09%
2020/09/01	1	58.60	0	0.00	59.00	1	2,187	0.05%
2020/08/27	1	61.80	2	62.90	62.00	-1	2,152	-0.05%
2020/08/26	0	0.00	23	59.75	60.70	-23	1,997	-1.15%
2020/08/25	3	55.13	6	55.33	55.20	-3	1,918	-0.16%
2020/08/24	2	53.90	0	0.00	54.00	2	1,910	0.10%
2020/08/21	2	54.10	5	55.06	54.70	-3	1,901	-0.16%
2020/08/20	2	53.90	0	0.00	51.90	2	1,890	0.11%
2020/08/19	4	55.40	0	0.00	54.50	4	1,869	0.21%
2020/08/18	2	56.10	0	0.00	56.20	2	1,857	0.11%
2020/08/13	4	56.25	0	0.00	55.80	4	1,839	0.22%
2020/08/12	8	56.68	25	56.03	56.10	-17	1,828	-0.93%
2020/08/11	1	58.60	25	58.54	59.00	-24	1,805	-1.33%
2020/08/10	5	60.90	0	0.00	61.30	5	1,773	0.28%
2020/08/07	1	61.50	0	0.00	60.90	1	1,759	0.06%
2020/08/06	3	62.67	1	61.60	61.60	2	1,746	0.11%
2020/08/05	3	62.90	3	63.97	63.80	0	1,725	0.00%
2020/08/04	0	0.00	2	60.65	62.40	-2	1,667	-0.12%
2020/08/03	1	58.10	0	0.00	58.50	1	1,615	0.06%
2020/07/31	1	58.10	6	58.70	58.30	-5	1,606	-0.31%
2020/07/30	2	59.20	0	0.00	58.80	2	1,596	0.13%
2020/07/29	3	59.40	2	59.10	59.40	1	1,578	0.06%
2020/07/28	4	58.40	7	60.14	57.60	-3	1,557	-0.19%
2020/07/27	1	61.90	0	0.00	61.10	1	1,478	0.07%
2020/07/24	1	60.60	0	0.00	59.00	1	1,399	0.07%
2020/07/23	2	65.15	0	0.00	63.50	2	1,304	0.15%
2020/07/22	8	65.83	0	0.00	63.50	8	1,211	0.66%
2020/07/21	25	63.56	15	65.93	68.40	10	1,052	0.95%
2020/07/20	35	64.72	5	63.94	63.80	30	839	3.57%
2020/07/17	0	0.00	6	59.73	60.40	-6	600	-1.00%
2020/07/16	0	0.00	7	55.00	55.00	-7	442	-1.58%
2020/07/14	0	0.00	1	50.50	49.35	-1	459	-0.22%
2020/07/10	13	52.07	3	51.00	50.80	10	454	2.20%
2020/07/09	0	0.00	10	51.93	53.70	-10	420	-2.38%
2020/07/03	2	47.45	2	48.05	47.90	0	358	0.00%
2020/06/19	1	48.30	1	48.60	48.30	0	344	0.00%
2020/06/18	0	0.00	1	48.20	48.40	-1	346	-0.29%
2020/06/17	2	47.75	1	48.40	48.10	1	346	0.29%
2020/06/15	1	47.30	0	0.00	47.25	1	366	0.27%
2020/06/12	0	0.00	1	47.50	48.00	-1	370	-0.27%
2020/06/09	2	49.45	0	0.00	49.55	2	391	0.51%
2020/06/05	2	50.40	5	49.76	50.50	-3	407	-0.74%
2020/05/22	1	46.10	1	46.00	46.00	0	426	0.00%
2020/05/15	4	46.65	2	46.05	46.05	2	439	0.45%
2020/05/13	2	47.70	2	48.23	48.20	0	438	0.00%
2020/05/12	4	49.03	3	48.82	49.05	1	439	0.23%
2020/05/07	1	47.65	1	48.30	47.70	0	425	0.00%
2020/05/06	0	0.00	1	47.00	47.00	-1	428	-0.23%
2020/04/29	1	47.00	1	47.60	47.15	0	439	0.00%
2020/04/28	0	0.00	1	46.85	46.75	-1	455	-0.22%
2020/04/22	2	44.10	2	45.10	46.15	0	485	0.00%
2020/04/21	4	46.63	0	0.00	45.50	4	488	0.82%
2020/04/17	0	0.00	2	48.40	48.40	-2	454	-0.44%
2020/04/07	0	0.00	4	41.15	41.65	-4	507	-0.79%
2020/03/27	4	38.83	1	40.00	38.55	3	590	0.51%
2020/03/26	0	0.00	1	39.25	39.00	-1	593	-0.17%
2020/03/25	0	0.00	2	39.28	39.15	-2	610	-0.33%
2020/03/20	0	0.00	1	35.95	36.25	-1	678	-0.15%
2020/03/19	1	34.10	0	0.00	34.10	1	757	0.13%
2020/03/18	1	38.40	1	37.85	37.85	0	876	0.00%
2020/03/17	1	39.00	0	0.00	38.70	1	1,048	0.10%
2020/03/13	2	41.45	1	42.75	42.75	1	1,064	0.09%
2020/03/12	0	0.00	7	44.60	45.00	-7	1,049	-0.67%
2020/03/10	7	49.76	2	50.40	50.80	5	1,045	0.48%
2020/03/06	2	52.50	0	0.00	52.50	2	1,034	0.19%
2020/03/05	1	53.30	0	0.00	53.50	1	1,059	0.09%
2020/03/03	1	53.70	0	0.00	53.40	1	1,204	0.08%
2020/02/25	2	53.40	2	54.10	54.00	0	1,269	0.00%
2020/02/24	1	54.50	0	0.00	54.60	1	1,263	0.08%
2020/02/07	6	56.43	2	56.00	56.00	4	1,307	0.31%
2020/02/04	2	55.00	0	0.00	55.50	2	1,297	0.15%
2020/01/10	2	60.90	1	61.50	61.20	1	1,258	0.08%
2020/01/07	6	62.27	4	62.00	62.00	2	1,255	0.16%
2020/01/03	1	64.00	0	0.00	64.30	1	1,253	0.08%
2019/12/30	8	66.05	6	64.90	64.90	2	1,287	0.16%
2019/12/27	10	67.12	5	67.44	66.70	5	1,261	0.40%
2019/12/25	0	0.00	2	66.30	65.60	-2	1,220	-0.16%
2019/12/24	4	64.55	1	64.80	64.80	3	1,212	0.25%
2019/12/20	4	65.85	0	0.00	65.40	4	1,194	0.33%
2019/12/19	2	66.60	1	66.30	66.60	1	1,175	0.09%
2019/12/18	2	70.10	0	0.00	68.30	2	1,157	0.17%
2019/12/16	0	0.00	4	70.15	68.40	-4	1,106	-0.36%
2019/12/13	8	64.88	8	67.13	67.90	0	1,020	0.00%
2019/12/12	11	67.47	17	66.89	67.90	-6	887	-0.68%
2019/12/11	2	60.60	2	61.75	62.40	0	707	0.00%
2019/12/04	6	60.78	3	60.70	60.70	3	657	0.46%
2019/12/02	7	61.87	4	62.15	61.70	3	649	0.46%
2019/11/29	4	61.60	2	62.20	61.80	2	623	0.32%
2019/11/28	3	62.60	6	63.88	63.40	-3	599	-0.50%
2019/11/27	0	0.00	16	61.03	62.00	-16	477	-3.35%
2019/11/12	6	52.20	2	52.70	52.60	4	382	1.05%
2019/11/11	0	0.00	2	53.65	52.40	-2	377	-0.53%
2019/11/01	0	0.00	1	54.90	55.30	-1	364	-0.27%
2019/10/23	1	56.50	0	0.00	56.80	1	538	0.19%
2019/10/09	0	0.00	1	54.20	54.70	-1	513	-0.19%
2019/10/07	3	54.80	6	55.63	55.10	-3	498	-0.60%
2019/09/19	1	62.40	3	63.20	62.30	-2	502	-0.40%
2019/09/18	0	0.00	1	61.80	61.90	-1	498	-0.20%
2019/09/11	2	60.90	0	0.00	60.70	2	518	0.39%
2019/09/10	1	61.30	0	0.00	61.20	1	522	0.19%
2019/08/26	4	60.90	2	60.80	60.80	2	552	0.36%
2019/08/19	0	0.00	2	62.20	61.80	-2	548	-0.36%
2019/08/15	2	60.60	0	0.00	61.00	2	547	0.37%
2019/08/02	8	63.65	4	63.10	63.10	4	584	0.68%
2019/08/01	4	66.15	0	0.00	65.70	4	577	0.69%
2019/07/31	3	67.07	2	68.00	67.50	1	572	0.17%
2019/07/30	12	68.51	6	68.77	67.80	6	572	1.05%
2019/07/29	0	0.00	17	67.05	71.20	-17	499	-3.40%
2019/07/24	0	0.00	4	64.20	63.80	-4	452	-0.88%
2019/07/23	0	0.00	3	63.83	64.30	-3	455	-0.66%
2019/07/19	2	64.00	2	64.40	64.30	0	460	0.00%
2019/07/18	2	64.60	0	0.00	63.70	2	471	0.42%
2019/07/11	2	63.70	2	63.95	64.00	0	698	0.00%
2019/07/09	3	66.23	1	65.60	65.60	2	747	0.27%
2019/07/08	0	0.00	1	66.60	67.40	-1	765	-0.13%
2019/07/05	1	65.20	1	65.20	65.20	0	776	0.00%
2019/07/04	2	65.90	2	65.50	65.40	0	791	0.00%
2019/07/03	2	63.60	1	64.00	63.90	1	835	0.12%
2019/07/02	0	0.00	2	64.60	64.00	-2	873	-0.23%
2019/06/27	0	0.00	6	63.00	63.00	-6	979	-0.61%
2019/06/19	0	0.00	3	61.43	62.40	-3	1,028	-0.29%
2019/06/18	2	61.40	0	0.00	60.30	2	1,037	0.19%
2019/06/14	2	63.80	0	0.00	62.70	2	1,058	0.19%
2019/06/13	1	63.70	1	63.90	63.90	0	1,079	0.00%
2019/05/28	1	60.10	0	0.00	59.80	1	1,187	0.08%
2019/05/20	9	59.49	5	58.50	58.50	4	1,319	0.30%
2019/05/15	1	61.30	1	62.30	62.60	0	1,396	0.00%
2019/05/14	1	58.70	1	60.00	61.20	0	1,403	0.00%
2019/05/13	5	62.26	2	61.20	61.20	3	1,407	0.21%
2019/05/08	7	68.49	5	68.50	68.50	2	1,461	0.14%
2019/05/03	2	69.85	2	70.60	69.90	0	1,524	0.00%
2019/05/02	4	70.40	1	70.20	70.20	3	1,515	0.20%
2019/04/26	5	70.82	3	71.37	71.60	2	1,491	0.13%
2019/04/25	2	72.10	1	72.60	72.60	1	1,475	0.07%
2019/04/24	2	73.05	1	72.50	72.50	1	1,469	0.07%
2019/04/23	4	73.30	2	74.10	73.50	2	1,458	0.14%
2019/04/19	12	74.30	4	75.00	74.00	8	1,420	0.56%
2019/04/18	2	73.60	0	0.00	74.40	2	1,404	0.14%
2019/04/17	0	0.00	17	76.92	77.60	-17	1,364	-1.25%
2019/04/16	2	72.05	1	73.00	73.50	1	1,258	0.08%
2019/04/15	0	0.00	3	71.30	72.60	-3	1,233	-0.24%
2019/04/12	3	71.33	1	67.70	67.70	2	1,197	0.17%
2019/04/11	4	71.55	4	72.05	71.80	0	1,165	0.00%
2019/04/10	2	71.00	3	71.80	71.40	-1	1,138	-0.09%
2019/04/09	12	72.56	6	74.30	71.50	6	1,118	0.54%
2019/04/03	0	0.00	2	71.90	73.00	-2	1,021	-0.20%
2019/04/02	0	0.00	7	71.51	73.00	-7	982	-0.71%
2019/03/29	3	67.93	3	68.10	67.40	0	906	0.00%
2019/03/26	2	68.60	2	67.50	67.50	0	880	0.00%
2019/03/25	1	68.70	0	0.00	69.50	1	865	0.12%
2019/03/22	4	71.08	4	71.48	70.70	0	857	0.00%
2019/03/21	1	71.20	1	71.80	71.50	0	842	0.00%
2019/03/20	1	70.30	1	70.70	71.00	0	829	0.00%
2019/03/19	2	70.80	2	71.00	70.00	0	818	0.00%
2019/03/15	2	68.85	2	69.30	69.30	0	767	0.00%
2019/03/14	3	68.63	3	68.63	68.20	0	756	0.00%
2019/03/13	2	69.05	2	68.20	68.20	0	740	0.00%
2019/03/05	1	67.80	0	0.00	67.60	1	659	0.15%
2019/02/21	4	70.93	4	70.83	69.50	0	602	0.00%
2019/02/20	3	69.33	3	69.87	71.50	0	542	0.00%
2019/02/19	2	68.70	2	69.20	69.00	0	500	0.00%
2019/02/18	1	67.20	1	68.70	69.00	0	493	0.00%
2019/02/15	6	69.53	5	68.84	68.60	1	466	0.21%
2019/02/14	3	70.90	3	72.30	71.40	0	431	0.00%
2019/02/13	3	71.20	2	71.50	71.70	1	399	0.25%
2019/02/12	2	70.30	2	71.80	71.80	0	389	0.00%
2019/01/28	0	0.00	1	63.00	63.00	-1	269	-0.37%
2019/01/25	0	0.00	2	57.20	57.30	-2	214	-0.93%
2019/01/21	2	51.55	0	0.00	51.50	2	193	1.04%
2019/01/11	1	51.20	1	51.10	51.10	0	204	0.00%
2019/01/10	1	52.60	0	0.00	52.50	1	207	0.48%
2019/01/09	1	54.10	3	54.10	54.10	-2	213	-0.94%
2019/01/04	2	48.60	2	48.70	48.70	0	210	0.00%
2018/12/21	0	0.00	1	49.40	50.70	-1	250	-0.40%
2018/12/20	1	50.70	1	50.50	50.50	0	249	0.00%
2018/12/19	2	51.80	1	52.00	52.00	1	247	0.40%
2018/11/13	0	0.00	1	54.70	54.80	-1	486	-0.21%
2018/11/09	1	53.70	0	0.00	53.70	1	491	0.20%
2018/10/17	1	56.70	1	56.10	56.10	0	730	0.00%
2018/10/09	2	59.95	1	60.10	60.10	1	917	0.11%
2018/09/21	0	0.00	1	63.90	64.10	-1	1,064	-0.09%
2018/09/13	4	59.10	2	59.30	59.30	2	1,226	0.16%
2018/09/07	2	74.85	0	0.00	69.90	2	1,154	0.17%
2018/09/05	2	80.75	0	0.00	76.70	2	1,135	0.18%
2018/09/04	0	0.00	1	81.90	82.00	-1	1,125	-0.09%
2018/09/03	1	80.50	0	0.00	80.40	1	1,125	0.09%
2018/08/31	0	0.00	2	81.45	82.30	-2	1,122	-0.18%
2018/08/28	0	0.00	1	79.80	79.20	-1	1,123	-0.09%
2018/08/24	1	75.10	0	0.00	75.20	1	1,122	0.09%
2018/08/22	2	80.30	1	82.00	80.60	1	1,115	0.09%
2018/08/10	3	80.30	2	77.90	77.90	1	1,075	0.09%
2018/08/09	3	79.87	3	80.67	81.00	0	1,067	0.00%
2018/08/07	2	80.00	2	81.70	80.10	0	1,067	0.00%
2018/08/03	3	81.27	2	80.75	79.50	1	1,025	0.10%
2018/08/02	1	84.00	0	0.00	83.50	1	1,013	0.10%
2018/08/01	3	85.27	3	84.00	84.00	0	1,011	0.00%
2018/07/25	3	84.23	2	84.00	84.00	1	994	0.10%
2018/07/24	6	84.33	3	82.90	82.90	3	979	0.31%
2018/07/23	10	89.96	3	87.10	87.10	7	950	0.74%
2018/07/20	4	89.88	10	93.13	95.50	-6	900	-0.67%
2018/07/19	6	89.35	8	89.39	89.30	-2	814	-0.25%
2018/07/18	5	84.06	4	84.93	84.70	1	754	0.13%
2018/07/17	10	85.84	3	86.00	86.00	7	749	0.93%
2018/07/09	0	0.00	10	76.02	77.40	-10	696	-1.43%
2018/07/06	2	71.80	2	72.70	72.50	0	684	0.00%
2018/07/05	8	72.94	5	72.44	72.00	3	680	0.44%
2018/07/04	4	74.13	4	74.90	74.30	0	676	0.00%
2018/07/03	11	75.66	9	75.10	74.50	2	676	0.30%
2018/07/02	3	76.17	1	76.80	76.70	2	669	0.30%
2018/06/29	2	71.20	9	74.59	75.70	-7	648	-1.08%
2018/06/28	6	70.70	9	72.03	72.20	-3	630	-0.48%
2018/06/27	14	71.72	6	68.90	68.90	8	602	1.33%
2018/06/26	10	67.08	6	69.10	72.50	4	565	0.71%
2018/06/25	0	0.00	5	70.06	69.80	-5	542	-0.92%
2018/06/21	0	0.00	1	62.00	62.00	-1	509	-0.20%
2018/06/19	4	61.70	2	61.60	61.60	2	515	0.39%
2018/06/13	2	61.80	2	62.40	63.10	0	518	0.00%
2018/06/05	3	60.53	2	59.90	59.90	1	528	0.19%
2018/06/04	4	62.48	4	61.60	61.60	0	521	0.00%
2018/05/25	2	62.10	1	62.20	62.20	1	513	0.19%
2018/05/23	1	61.90	0	0.00	61.90	1	536	0.19%
2018/05/16	1	59.70	1	60.50	61.40	0	562	0.00%
2018/05/08	1	59.10	0	0.00	59.00	1	579	0.17%
2018/05/04	1	58.40	0	0.00	59.10	1	573	0.17%
2018/05/03	0	0.00	2	58.40	61.40	-2	555	-0.36%
2018/04/30	4	56.10	2	56.40	56.40	2	573	0.35%
2018/04/16	0	0.00	1	65.60	65.60	-1	686	-0.15%
2018/04/13	0	0.00	1	66.30	66.00	-1	699	-0.14%
2018/03/31	2	68.30	0	0.00	67.90	2	791	0.25%
2018/03/09	1	73.20	0	0.00	71.90	1	1,220	0.08%
2018/02/05	0	0.00	1	80.20	80.90	-1	1,550	-0.06%
2018/01/24	1	90.60	0	0.00	86.20	1	1,613	0.06%
2018/01/23	0	0.00	1	88.10	88.00	-1	1,581	-0.06%
2018/01/22	0	0.00	1	87.20	87.10	-1	1,623	-0.06%
2018/01/17	1	87.50	0	0.00	86.80	1	1,595	0.06%
2018/01/05	0	0.00	5	84.50	84.40	-5	1,849	-0.27%
2018/01/04	0	0.00	3	84.47	84.00	-3	1,864	-0.16%
2018/01/03	2	82.85	3	84.50	82.30	-1	1,972	-0.05%
2018/01/02	3	83.03	0	0.00	83.00	3	2,042	0.15%