辛耘 (3583)-康和-內湖券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	347.93	21	343.62	342.50	1	8,341	0.01%
2024/05/02	9	344.33	14	346.46	347.00	-5	8,315	-0.06%
2024/04/30	7	340.43	6	341.92	338.00	1	8,312	0.01%
2024/04/29	26	343.77	27	345.00	342.50	-1	8,288	-0.01%
2024/04/26	14	333.18	14	334.39	335.00	0	8,274	0.00%
2024/04/25	11	327.00	11	329.00	326.50	0	8,301	0.00%
2024/04/24	6	336.00	3	333.83	328.50	3	8,289	0.04%
2024/04/23	3	317.33	6	320.25	321.50	-3	8,261	-0.04%
2024/04/22	9	315.33	9	314.94	304.50	0	8,245	0.00%
2024/04/19	16	322.56	15	317.40	316.50	1	8,188	0.01%
2024/04/18	11	353.91	12	351.92	346.50	-1	8,018	-0.01%
2024/04/17	24	353.73	23	357.28	363.00	1	7,899	0.01%
2024/04/16	6	328.67	8	338.13	340.00	-2	7,750	-0.03%
2024/04/15	18	346.25	22	347.09	341.00	-4	7,646	-0.05%
2024/04/12	12	348.63	4	348.38	341.00	8	7,539	0.11%
2024/04/11	6	339.58	4	343.38	337.00	2	7,412	0.03%
2024/04/10	9	343.89	5	344.60	341.00	4	7,350	0.05%
2024/04/09	8	366.50	7	367.21	354.00	1	7,244	0.01%
2024/04/08	6	370.00	6	365.61	364.50	0	7,095	0.00%
2024/04/03	14	362.78	97	369.97	380.50	-83	6,932	-1.20%
2024/04/02	12	332.50	15	336.60	347.00	-3	6,559	-0.05%
2024/04/01	10	315.70	13	316.50	315.50	-3	6,367	-0.05%
2024/03/29	12	306.04	9	306.11	302.00	3	6,182	0.05%
2024/03/28	11	317.09	14	311.29	309.00	-3	6,076	-0.05%
2024/03/27	24	303.90	22	302.60	317.50	2	5,884	0.03%
2024/03/26	6	295.50	7	298.21	291.50	-1	5,624	-0.02%
2024/03/25	10	295.14	13.1	296.16	298.50	-3.1	5,383	-0.06%
2024/03/22	8	283.94	12	286.25	287.00	-4	5,235	-0.08%
2024/03/21	11	283.45	7	284.36	283.00	4	5,149	0.08%
2024/03/20	9	282.11	5	284.50	277.50	4	5,097	0.08%
2024/03/19	7	292.50	6	291.24	290.00	1	5,006	0.02%
2024/03/18	11	278.59	11	281.45	287.00	0	4,838	0.00%
2024/03/15	23	267.39	22	267.61	266.00	1	4,686	0.02%
2024/03/14	5	262.50	4	265.38	265.00	1	4,636	0.02%
2024/03/13	14	270.79	13	272.58	276.00	1	4,564	0.02%
2024/03/12	2	287.50	3	284.83	285.00	-1	4,482	-0.02%
2024/03/11	6	280.08	7	281.07	280.50	-1	4,413	-0.02%
2024/03/08	28	266.89	30	269.78	263.50	-2	4,295	-0.05%
2024/03/07	9	289.94	15	289.23	285.00	-6	4,173	-0.14%
2024/03/06	9	282.39	10	285.50	288.00	-1	4,103	-0.02%
2024/03/05	5	274.50	6	269.59	275.00	-1	4,037	-0.02%
2024/03/04	5	277.20	0	0.00	268.00	5	3,969	0.13%
2024/03/01	9	266.61	8	268.25	268.00	1	3,909	0.03%
2024/02/29	2	262.01	5	266.00	267.00	-3	3,965	-0.08%
2024/02/27	8	280.94	5.2	280.77	266.50	2.8	3,944	0.07%
2024/02/26	22	283.91	21	282.88	293.50	1	3,840	0.03%
2024/02/23	6.2	263.79	17	270.85	278.50	-10.8	3,611	-0.30%
2024/02/22	10	251.00	37	252.23	253.50	-27	3,588	-0.75%
2024/02/21	5	239.00	0	0.00	239.50	5	3,407	0.15%
2024/02/20	24	244.58	11	245.64	242.00	13	3,351	0.39%
2024/02/19	3	249.99	5	250.00	242.50	-2	3,278	-0.06%
2024/02/16	26	247.88	28.9	249.64	247.50	-2.9	3,224	-0.09%
2024/02/15	16.8	233.99	20.3	237.86	243.50	-3.5	3,086	-0.11%
2024/02/05	0	0.00	4	221.50	221.50	-4	2,926	-0.14%
2024/02/02	6	219.42	3	219.34	219.50	3	2,911	0.10%
2024/02/01	25	216.42	0	0.00	218.50	25	2,900	0.86%
2024/01/31	29	219.09	0	0.00	215.50	29	2,895	1.00%
2024/01/30	37	220.78	0	0.00	220.00	37	2,862	1.29%
2024/01/29	0	0.00	0	216.25	218.50	0	2,858	0.00%
2024/01/26	1	210.50	0	0.00	210.50	1	2,845	0.04%
2024/01/25	2	220.00	0	0.00	216.00	2	2,840	0.07%
2024/01/24	2	224.75	5	221.00	219.00	-3	2,811	-0.11%
2024/01/23	1	220.00	4	220.00	220.00	-3	2,763	-0.11%
2024/01/22	0	0.00	4.1	220.51	221.00	-4.1	2,733	-0.15%
2024/01/19	10	217.00	10	217.00	212.50	0	2,655	0.00%
2024/01/18	3	208.67	3	210.50	209.50	0	2,583	0.00%
2024/01/17	20	220.40	11	219.00	214.50	9	2,582	0.35%
2024/01/16	0	0.00	1	213.52	217.00	-1	2,515	-0.04%
2024/01/15	1	213.00	2	214.00	214.00	-1	2,513	-0.04%
2024/01/12	5	211.00	0	0.00	210.50	5	2,602	0.19%
2024/01/11	1	207.50	2	209.25	210.00	-1	2,611	-0.04%
2024/01/10	6	208.92	13	208.77	206.00	-7	2,612	-0.27%
2024/01/09	2	200.75	4	201.13	202.00	-2	2,555	-0.08%
2024/01/08	6	198.83	1	197.50	197.50	5	2,572	0.19%
2024/01/05	4	203.62	0	0.00	199.50	4	2,608	0.15%
2024/01/03	1	208.50	0	0.00	208.00	1	2,672	0.04%
2024/01/02	2	208.75	0	0.00	210.50	2	2,688	0.07%
2023/12/28	0	0.00	0	212.79	213.00	0	2,713	0.00%
2023/12/27	0	0.00	0	210.50	211.00	0	2,773	0.00%
2023/12/26	0	0.00	1	206.50	206.50	-1	2,864	-0.03%
2023/12/21	0	208.33	0	0.00	207.50	0	2,920	0.00%
2023/12/20	0	215.50	0	0.00	213.50	0	2,992	0.00%
2023/12/19	0	0.00	2	216.50	217.50	-2	3,003	-0.07%
2023/12/18	0	0.00	2	214.50	214.50	-2	3,006	-0.07%
2023/12/14	0	214.50	0	0.00	213.50	0	3,074	0.00%
2023/12/11	3	212.17	0	0.00	211.50	3	3,072	0.10%
2023/12/07	1	226.00	7	217.00	217.00	-6	3,055	-0.20%
2023/12/05	3	216.50	3	217.17	215.50	0	3,061	0.00%
2023/12/04	5	226.80	2	224.00	223.50	3	3,044	0.10%
2023/12/01	2	226.25	2	230.75	229.50	0	3,049	0.00%
2023/11/30	1	225.50	3	222.67	221.00	-2	2,950	-0.07%
2023/11/29	0	0.00	1	217.50	216.00	-1	2,895	-0.03%
2023/11/28	3	224.50	3	218.83	216.50	0	2,947	0.00%
2023/11/27	7	225.64	4	222.25	219.50	3	2,961	0.10%
2023/11/24	3	218.33	4	217.00	218.00	-1	2,920	-0.03%
2023/11/22	7	210.57	9	214.11	215.00	-2	2,873	-0.07%
2023/11/21	4	207.13	12	205.21	207.00	-8	2,810	-0.28%
2023/11/20	0	0.00	4	194.00	193.50	-4	2,842	-0.14%
2023/11/17	0	0.00	2	193.75	195.00	-2	2,923	-0.07%
2023/11/16	1	188.50	1	189.50	188.50	0	3,125	0.00%
2023/11/15	2	196.00	5	195.00	190.50	-3	3,217	-0.09%
2023/11/13	9	192.72	10	193.10	192.00	-1	3,664	-0.03%
2023/11/10	2	185.00	0	0.00	184.50	2	3,738	0.05%
2023/11/09	0	0.00	4	189.88	189.00	-4	3,917	-0.10%
2023/11/08	5	194.50	0	0.00	192.00	5	4,048	0.12%
2023/11/07	1	191.00	0	0.00	190.50	1	4,200	0.02%
2023/11/06	0	0.00	1	190.50	193.00	-1	4,392	-0.02%
2023/11/03	0	0.00	2	188.25	188.00	-2	4,648	-0.04%
2023/11/02	3	186.33	0	0.00	186.50	3	5,016	0.06%
2023/11/01	3.1	182.43	5	180.30	180.00	-2	5,369	-0.04%
2023/10/31	3	185.50	1	185.00	181.00	2	5,602	0.04%
2023/10/30	3	187.00	0	0.00	188.00	3	5,837	0.05%
2023/10/27	0	0.00	5	187.80	187.00	-5	6,157	-0.08%
2023/10/26	3	192.00	9	192.83	188.50	-6	6,549	-0.09%
2023/10/25	5	202.10	2	198.00	198.00	3	6,748	0.04%
2023/10/24	1	199.50	2	201.00	202.00	-1	6,929	-0.01%
2023/10/23	9	200.17	8	198.50	195.50	1	7,280	0.01%
2023/10/20	30	195.38	32	197.45	202.00	-2	7,469	-0.03%
2023/10/19	4	187.88	4	190.00	190.50	0	7,470	0.00%
2023/10/18	2	186.50	2	188.25	182.50	0	7,753	0.00%
2023/10/16	4	191.75	1	189.50	195.50	3	7,992	0.04%
2023/10/13	11	200.91	6	198.33	198.50	5	8,148	0.06%
2023/10/12	2	207.75	2	207.00	207.00	0	8,461	0.00%
2023/10/11	10	205.20	8	204.00	204.00	2	8,692	0.02%
2023/10/06	4	206.25	0	0.00	202.00	4	8,782	0.05%
2023/10/05	4	205.25	4	205.50	205.50	0	9,007	0.00%
2023/10/04	6	199.92	6	201.00	202.00	0	9,120	0.00%
2023/10/03	9	206.72	12	209.25	204.50	-3	9,147	-0.03%
2023/10/02	11	207.64	15	210.43	212.00	-4	9,218	-0.04%
2023/09/28	4	199.75	2	198.00	198.00	2	9,268	0.02%
2023/09/26	2	195.25	11	198.64	195.00	-9	9,622	-0.09%
2023/09/25	14	200.89	5	200.70	198.00	9	9,656	0.09%
2023/09/22	10	190.90	1	193.00	194.00	9	9,618	0.09%
2023/09/21	0.1	189.00	0	0.00	189.00	0.1	9,618	0.00%
2023/09/20	2	195.00	0	0.00	193.00	2	9,653	0.02%
2023/09/19	5.1	196.62	9	196.00	195.00	-3.9	9,684	-0.04%
2023/09/18	2	203.25	1	205.00	203.00	1	9,673	0.01%
2023/09/15	1	210.50	2	211.75	210.00	-1	9,705	-0.01%
2023/09/14	11	214.09	7.1	214.72	214.50	3.9	9,774	0.04%
2023/09/13	3	208.33	3	208.00	211.00	0	9,812	0.00%
2023/09/12	3.2	209.48	1	207.50	207.00	2.2	9,868	0.02%
2023/09/11	5	206.90	3	207.67	205.50	2	9,944	0.02%
2023/09/08	6	215.58	0	0.00	214.50	6	10,148	0.06%
2023/09/07	3	217.33	3	216.17	219.00	0	10,205	0.00%
2023/09/06	5	220.20	4	221.00	218.50	1	10,284	0.01%
2023/09/05	3	217.17	2	217.00	219.00	1	10,411	0.01%
2023/09/04	0	0.00	3	215.33	215.00	-3	10,674	-0.03%
2023/09/01	11	213.27	7	213.93	212.00	4	10,688	0.04%
2023/08/31	6	210.50	24	210.83	211.50	-18	10,792	-0.17%
2023/08/30	30	215.03	5	216.50	212.50	25	10,813	0.23%
2023/08/29	4	214.00	2	217.25	215.00	2	10,827	0.02%
2023/08/28	5.1	219.19	2	223.75	217.00	3.1	10,822	0.03%
2023/08/25	10.1	230.62	25	232.04	226.00	-14.9	10,788	-0.14%
2023/08/24	19.1	243.90	17	248.21	241.00	2.1	10,820	0.02%
2023/08/23	23	242.00	26	245.15	246.00	-3	10,699	-0.03%
2023/08/22	30	244.12	34	251.31	244.00	-4	10,687	-0.04%
2023/08/21	10	240.55	6	239.75	240.00	4	10,521	0.04%
2023/08/18	41	237.88	20	237.58	235.00	21	10,439	0.20%
2023/08/17	12	241.42	22	243.20	249.00	-10	10,262	-0.10%
2023/08/16	23	228.93	11	226.00	231.50	12	9,976	0.12%
2023/08/15	9	234.61	9.2	235.33	227.00	-0.2	9,927	0.00%
2023/08/14	1	220.00	2	222.50	224.50	-1	9,777	-0.01%
2023/08/11	7.1	222.68	5	225.30	218.00	2.1	9,675	0.02%
2023/08/10	3.1	224.18	13	230.69	222.00	-9.9	9,512	-0.10%
2023/08/09	22	244.23	11	241.82	240.50	11	9,313	0.12%
2023/08/08	32	250.28	31.1	251.26	257.00	0.9	9,039	0.01%
2023/08/07	31	233.94	33.1	234.73	245.50	-2.1	8,664	-0.02%
2023/08/04	20	216.38	18	220.25	223.50	2	8,306	0.02%
2023/08/02	26	212.10	28	212.93	203.50	-2	8,054	-0.02%
2023/08/01	29.1	232.56	28	232.50	225.00	1.1	7,809	0.01%
2023/07/31	34	247.84	33	248.79	249.50	1	7,483	0.01%
2023/07/28	14	228.32	14.3	231.28	242.50	-0.3	7,079	0.00%
2023/07/27	3	221.83	5	219.50	220.50	-2	6,850	-0.03%
2023/07/26	32	220.73	29	221.48	217.00	3	6,633	0.05%
2023/07/25	71	204.24	70	206.56	212.00	1	6,254	0.02%
2023/07/24	13.3	188.67	17	189.59	193.00	-3.7	6,016	-0.06%
2023/07/21	83	189.76	84	190.85	188.50	-1	5,903	-0.02%
2023/07/20	6	181.08	0	0.00	190.00	6	5,607	0.11%
2023/07/19	4.1	182.56	1	174.00	174.00	3.1	5,419	0.06%
2023/07/18	20	187.33	24	187.15	179.00	-4	5,341	-0.07%
2023/07/17	15	187.97	10	189.90	186.50	5	5,159	0.10%
2023/07/14	7	174.64	10	175.20	180.50	-3	4,804	-0.06%
2023/07/13	5	166.70	16	167.22	164.50	-11	4,542	-0.24%
2023/07/12	7	166.79	35	167.84	164.00	-28	4,406	-0.64%
2023/07/11	5	167.00	14	166.79	166.00	-9	4,164	-0.22%
2023/07/10	1	162.00	1	164.00	162.00	0	4,024	0.00%
2023/07/07	25	159.84	8	161.50	160.00	17	3,978	0.43%
2023/07/06	20	161.38	1	167.50	162.00	19	3,860	0.49%
2023/07/05	17	161.29	21	161.98	160.50	-4	3,705	-0.11%
2023/07/04	10	164.50	8	166.13	169.50	2	3,546	0.06%
2023/07/03	2	153.50	3	152.17	154.50	-1	3,309	-0.03%
2023/06/30	2	151.50	3	153.50	154.00	-1	3,254	-0.03%
2023/06/29	2	147.00	21	148.62	148.00	-19	3,213	-0.59%
2023/06/28	2	147.00	1	147.50	146.00	1	3,183	0.03%
2023/06/27	1	151.00	1	152.50	152.50	0	3,115	0.00%
2023/06/26	23	154.35	1	155.50	155.00	22	3,050	0.72%
2023/06/21	7	159.86	6	159.67	158.00	1	3,006	0.03%
2023/06/20	16	162.22	11	158.55	157.50	5	2,955	0.17%
2023/06/19	3	159.00	3	157.00	157.00	0	2,874	0.00%
2023/06/16	3	162.00	5	160.90	161.50	-2	2,805	-0.07%
2023/06/15	7	162.50	18	160.14	158.00	-11	2,731	-0.40%
2023/06/14	19	164.89	11	165.05	157.50	8	2,629	0.30%
2023/06/13	13	155.96	2	162.00	162.00	11	2,380	0.46%
2023/06/12	1	149.00	3	147.00	147.50	-2	2,307	-0.09%
2023/06/09	12	149.75	11	149.36	150.00	1	2,207	0.05%
2023/06/08	28	143.91	30	144.83	144.00	-2	2,013	-0.10%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	2	120.50	7	118.36	122.50	-5	1,667	-0.30%
2023/06/05	7	113.93	2	117.50	114.00	5	1,473	0.34%
2023/06/01	1	111.00	0	0.00	112.00	1	1,286	0.08%
2023/05/31	0	0.00	1	108.00	105.00	-1	1,214	-0.08%
2023/05/30	2	107.50	3	107.83	108.00	-1	1,155	-0.09%
2023/05/29	0	0.00	3	106.50	103.00	-3	1,005	-0.30%
2023/05/26	4	104.75	1	103.50	104.50	3	956	0.31%
2023/05/25	0	0.00	3	103.00	104.50	-3	877	-0.34%
2023/05/22	1	101.00	1	100.00	100.00	0	805	0.00%
2023/05/19	4	100.20	6	99.68	99.90	-2	794	-0.25%
2023/05/18	1	96.50	5	97.98	97.20	-4	723	-0.55%
2023/05/17	1	91.60	1	94.40	94.40	0	682	0.00%
2023/05/15	1	88.50	1	88.30	88.30	0	644	0.00%
2023/05/02	1	92.00	1	90.50	91.30	0	619	0.00%
2023/04/27	1	89.60	1	91.20	91.40	0	603	0.00%
2023/04/26	1	87.20	1	88.90	88.90	0	581	0.00%
2023/04/21	2	89.10	2	86.60	85.50	0	551	0.00%
2023/04/13	0	0.00	7	86.07	85.70	-7	505	-1.39%
2023/04/12	5	86.70	5	86.40	86.60	0	500	0.00%
2023/04/11	0	0.00	14	86.77	86.70	-14	495	-2.83%
2023/04/10	1	84.20	0	0.00	84.20	1	469	0.21%
2023/03/13	0	0.00	1	80.20	80.50	-1	447	-0.22%
2023/03/10	1	81.00	11	81.66	79.50	-10	444	-2.25%
2023/03/09	1	79.40	1	80.20	78.80	0	418	0.00%
2023/03/06	1	79.00	1	79.60	78.90	0	412	0.00%
2023/03/03	0	0.00	1	78.70	77.80	-1	405	-0.25%
2023/02/23	1	78.10	0	0.00	78.10	1	407	0.25%
2023/02/21	1	77.50	1	78.40	77.90	0	412	0.00%
2023/02/14	1	76.10	0	0.00	75.80	1	471	0.21%
2023/02/03	0	0.00	10	76.50	76.10	-10	488	-2.05%
2023/02/01	10	75.81	0	0.00	76.00	10	482	2.07%
2023/01/30	1	74.20	1	75.20	75.20	0	480	0.00%
2023/01/17	1	72.60	0	0.00	72.80	1	476	0.21%
2023/01/16	3	72.47	0	0.00	72.60	3	477	0.63%
2023/01/13	1	74.30	1	72.60	72.60	0	478	0.00%
2023/01/10	16	74.64	16	75.64	74.50	0	472	0.00%
2022/12/05	13	77.48	13	78.28	80.00	0	528	0.00%
2022/12/02	3	75.50	0	0.00	76.00	3	493	0.61%
2022/12/01	2	74.40	0	0.00	74.20	2	490	0.41%
2022/11/30	0	0.00	2	73.40	73.60	-2	489	-0.41%
2022/11/25	1	72.10	0	0.00	72.00	1	539	0.19%
2022/11/18	1	72.90	1	73.90	72.80	0	651	0.00%
2022/11/16	4	73.20	3	72.30	72.30	1	666	0.15%
2022/11/15	8	71.90	9	72.29	72.50	-1	674	-0.15%
2022/11/11	5	69.60	5	69.20	68.50	0	877	0.00%
2022/10/04	10	69.29	0	0.00	69.50	10	970	1.03%
2022/09/30	1	68.00	0	0.00	68.30	1	978	0.10%
2022/09/28	0	0.00	1	66.30	65.80	-1	988	-0.10%
2022/09/15	2	83.50	3	83.43	81.40	-1	1,008	-0.10%
2022/09/14	1	79.90	2	80.00	81.50	-1	999	-0.10%
2022/09/12	1	79.90	1	79.20	79.90	0	1,006	0.00%
2022/09/01	1	83.20	1	85.40	83.00	0	1,130	0.00%
2022/08/31	0	0.00	2	84.50	84.20	-2	1,119	-0.18%
2022/08/26	1	84.60	0	0.00	84.60	1	1,109	0.09%
2022/08/25	15	86.21	14	84.88	84.40	1	1,099	0.09%
2022/08/24	0	0.00	1	82.90	83.30	-1	1,072	-0.09%
2022/08/22	2	82.30	3	83.27	82.00	-1	1,145	-0.09%
2022/08/19	6	83.82	7	84.83	83.70	-1	1,150	-0.09%
2022/08/18	5	82.40	12	80.68	81.90	-7	1,045	-0.67%
2022/08/17	8	78.23	5	78.76	79.30	3	955	0.31%
2022/08/16	10	75.00	21	75.10	75.30	-11	905	-1.21%
2022/08/11	1	72.00	0	0.00	72.00	1	911	0.11%
2022/08/05	3	71.57	0	0.00	71.60	3	936	0.32%
2022/08/02	10	70.30	13	70.30	70.40	-3	951	-0.32%
2022/07/22	1	75.10	0	0.00	74.10	1	975	0.10%
2022/07/20	1	75.00	1	74.00	74.30	0	980	0.00%
2022/07/18	0	0.00	1	75.30	74.70	-1	990	-0.10%
2022/07/15	4	74.60	3	75.47	74.60	1	980	0.10%
2022/07/14	1	71.50	0	0.00	71.10	1	955	0.10%
2022/07/08	5	67.60	5	68.10	68.30	0	966	0.00%
2022/06/30	0	0.00	15	71.00	71.00	-15	1,018	-1.47%
2022/06/29	0	0.00	1	74.10	74.90	-1	1,014	-0.10%
2022/06/28	1	76.30	0	0.00	76.20	1	1,019	0.10%
2022/06/23	3	75.50	0	0.00	75.60	3	1,059	0.28%
2022/06/20	1	82.70	1	83.20	81.00	0	1,254	0.00%
2022/06/17	1	87.00	1	87.00	87.00	0	1,248	0.00%
2022/06/16	63	92.63	52	92.03	86.50	11	1,244	0.88%
2022/06/14	0	0.00	11	88.53	91.50	-11	1,246	-0.88%
2022/06/13	0	0.00	15	90.53	90.20	-15	1,236	-1.21%
2022/06/10	2	91.55	0	0.00	91.60	2	1,225	0.16%
2022/06/09	22	91.55	12	91.70	91.10	10	1,208	0.83%
2022/06/08	15	91.15	20	91.21	91.00	-5	1,193	-0.42%
2022/06/07	0	0.00	2	89.90	89.90	-2	1,208	-0.17%
2022/06/06	0	0.00	3	89.90	89.50	-3	1,214	-0.25%
2022/06/02	2	91.65	0	0.00	90.90	2	1,232	0.16%
2022/06/01	81	90.90	81	91.06	91.10	0	1,248	0.00%
2022/05/31	45	90.69	40	91.01	89.60	5	1,231	0.41%
2022/05/30	32	91.01	24	91.64	91.00	8	1,224	0.65%
2022/05/27	45	88.62	46	88.94	89.70	-1	1,168	-0.09%
2022/05/26	0	0.00	9	87.97	85.60	-9	1,173	-0.77%
2022/05/25	15	87.70	16	87.38	86.70	-1	1,171	-0.09%
2022/05/17	0	0.00	4	84.10	84.20	-4	1,281	-0.31%
2022/05/12	0	0.00	3	82.10	79.40	-3	1,410	-0.21%
2022/05/11	0	0.00	1	81.00	80.90	-1	1,428	-0.07%
2022/05/10	2	78.60	0	0.00	80.10	2	1,477	0.14%
2022/05/09	0	0.00	7	77.50	77.70	-7	1,582	-0.44%
2022/05/05	4	80.98	1	81.50	79.90	3	1,729	0.17%
2022/04/29	0	0.00	1	79.00	78.80	-1	1,984	-0.05%
2022/04/25	1	74.70	0	0.00	75.30	1	2,506	0.04%
2022/04/22	2	79.50	2	79.20	79.20	0	2,746	0.00%
2022/04/21	5	82.24	0	0.00	81.20	5	3,267	0.15%
2022/04/20	1	82.90	2	83.45	82.30	-1	3,709	-0.03%
2022/04/19	0	0.00	1	83.70	82.80	-1	4,337	-0.02%
2022/04/18	3	82.93	0	0.00	82.70	3	5,095	0.06%
2022/04/15	0	0.00	5	84.38	82.90	-5	5,468	-0.09%
2022/04/14	23	86.95	21	87.49	86.20	2	5,644	0.04%
2022/04/12	17	83.82	3	84.27	83.00	14	6,277	0.22%
2022/04/11	3	86.20	0	0.00	84.50	3	6,515	0.05%
2022/04/08	17	90.45	11	90.94	89.70	6	7,055	0.09%
2022/04/07	1	88.00	23	88.98	88.10	-22	7,294	-0.30%
2022/03/31	1	89.20	0	0.00	89.30	1	7,974	0.01%
2022/03/30	1	91.50	0	0.00	90.50	1	7,972	0.01%
2022/03/23	17	92.14	20.1	93.08	93.70	-3.1	7,883	-0.04%
2022/03/21	5	88.50	5	88.70	88.10	0	7,751	0.00%
2022/03/17	41	89.07	36	89.97	89.20	5	7,790	0.06%
2022/03/15	0	0.00	21	83.01	83.10	-21	7,783	-0.27%
2022/03/14	1	86.30	4	86.00	85.70	-3	7,784	-0.04%
2022/03/11	1	85.50	1	85.30	85.50	0	7,785	0.00%
2022/03/10	131	86.40	106	86.17	85.10	25	7,787	0.32%	大買/大賣/
2022/03/09	10	82.30	0	0.00	82.40	10	7,773	0.13%
2022/03/08	1	81.60	1	83.20	81.00	0	7,795	0.00%
2022/03/03	1	91.20	0	0.00	90.80	1	7,817	0.01%
2022/03/02	15	91.97	15	92.13	91.50	0	7,847	0.00%
2022/03/01	22	91.85	22	92.53	90.70	0	7,954	0.00%
2022/02/25	1	88.00	0	0.00	87.80	1	8,041	0.01%
2022/02/24	0	0.00	0.1	88.90	89.00	-0.1	8,039	0.00%
2022/02/22	1	90.50	3	91.10	90.50	-2	8,045	-0.02%
2022/02/21	1	94.00	2.1	93.40	93.90	-1.1	8,056	-0.01%
2022/02/18	2	94.00	0	0.00	94.80	2	8,068	0.02%
2022/02/17	11.1	94.66	5	95.10	93.70	6.1	8,120	0.08%
2022/02/16	21	95.38	222	94.60	92.60	-201	8,159	-2.46%	大賣/鉅額交易
2022/02/15	26	91.92	0	0.00	90.00	26	8,102	0.32%
2022/02/14	30	90.72	6	91.75	91.00	24	8,200	0.29%
2022/02/11	81	94.10	21	94.19	93.80	60	8,335	0.72%
2022/02/10	118	95.02	12.2	95.36	96.00	105.9	8,359	1.27%	大買/鉅額交易
2022/02/09	8.1	96.13	7	96.60	96.80	1.1	8,350	0.01%
2022/02/07	21.1	93.37	18	94.14	91.60	3.1	8,479	0.04%
2022/01/26	17	90.89	15	90.39	90.30	2	8,403	0.02%
2022/01/25	10	93.00	10.1	92.37	91.00	-0.1	8,386	0.00%
2022/01/24	10	94.25	6	94.50	94.80	4	8,341	0.05%
2022/01/21	36	99.12	36.1	98.40	96.00	-0.1	8,236	0.00%
2022/01/20	5.2	104.30	2	103.00	103.00	3.2	8,112	0.04%
2022/01/19	13	101.15	13.1	103.03	101.00	-0.1	7,938	0.00%
2022/01/18	6	101.50	0.1	102.00	103.00	5.9	7,862	0.08%
2022/01/17	32.1	105.12	33	104.68	104.00	-0.9	7,716	-0.01%
2022/01/14	33	108.53	25	107.10	102.50	8	7,467	0.11%
2022/01/13	23.2	109.26	14.1	109.63	109.50	9.1	6,940	0.13%
2022/01/12	7	109.29	28	109.95	113.00	-21	6,492	-0.32%
2022/01/11	29	106.86	16	109.50	103.00	13	5,859	0.22%
2022/01/10	10	106.30	36	105.25	110.50	-26	5,102	-0.51%
2022/01/07	43	101.40	13.1	100.31	100.50	29.9	4,741	0.63%
2022/01/06	32.1	105.51	65	104.38	105.00	-32.9	4,560	-0.72%
2022/01/05	95.1	101.07	61.1	102.28	99.20	34	4,130	0.82%
2022/01/04	7	104.14	7.1	106.54	107.00	-0.1	3,927	0.00%
2022/01/03	32	108.34	26	108.63	107.00	6	3,684	0.16%
2021/12/30	42.2	103.93	53	104.89	108.00	-10.8	3,127	-0.35%
2021/12/29	103	95.59	117	95.44	98.20	-14	2,878	-0.49%	大買/大賣/
2021/12/28	132	89.59	132	89.30	89.30	0	2,542	0.00%	大買/大賣/
2021/12/27	45	85.37	32	84.79	85.70	13	2,266	0.57%
2021/12/23	0	0.00	1	82.60	82.60	-1	2,219	-0.05%
2021/12/20	0	0.00	5	80.02	80.20	-5	2,272	-0.22%
2021/12/15	0	0.00	1	80.10	79.50	-1	2,373	-0.04%
2021/12/14	1	79.00	0	0.00	79.10	1	2,412	0.04%
2021/12/13	4	83.05	2	82.40	82.00	2	2,391	0.08%
2021/12/10	5	80.00	4	80.93	82.80	1	2,362	0.04%
2021/12/09	1	79.40	1	80.10	78.70	0	2,314	0.00%
2021/12/08	1	79.40	1	80.50	79.10	0	2,311	0.00%
2021/12/06	1	79.30	0	0.00	78.70	1	2,317	0.04%
2021/12/03	1	81.00	3	81.17	80.00	-2	2,315	-0.09%
2021/12/02	1	78.60	4	80.55	79.30	-3	2,308	-0.13%
2021/11/30	5	79.74	2	80.70	80.80	3	2,308	0.13%
2021/11/29	1	77.30	1	78.50	78.90	0	2,288	0.00%
2021/11/26	11	80.99	0	0.00	80.30	11	2,284	0.48%
2021/11/25	3	85.00	0	0.00	84.50	3	2,251	0.13%
2021/11/24	0	0.00	9	84.53	85.60	-9	2,190	-0.41%
2021/11/23	1	79.00	0	0.00	78.20	1	2,131	0.05%
2021/11/22	1	79.30	1	80.80	80.80	0	2,125	0.00%
2021/11/19	0	0.00	1	80.30	79.80	-1	2,139	-0.05%
2021/11/18	1	78.80	0	0.00	79.00	1	2,114	0.05%
2021/11/16	8	81.50	9	84.80	82.00	-1	2,059	-0.05%
2021/11/15	13	86.05	12	86.33	85.00	1	2,003	0.05%
2021/11/12	6	82.77	6	80.48	80.60	0	1,901	0.00%
2021/11/11	3	83.37	4	84.15	81.00	-1	1,866	-0.05%
2021/11/10	59	81.28	60	81.52	80.50	-1	1,775	-0.06%
2021/11/09	0	0.00	2	76.10	77.40	-2	1,655	-0.12%
2021/11/08	2	76.00	0	0.00	74.20	2	1,685	0.12%
2021/11/05	6	76.42	0	0.00	76.80	6	1,760	0.34%
2021/11/04	19	79.37	13	79.80	80.60	6	1,679	0.36%
2021/11/02	1	72.50	1	73.30	72.50	0	1,483	0.00%
2021/11/01	1	73.20	0	0.00	72.50	1	1,442	0.07%
2021/10/28	0	0.00	0.1	69.28	68.70	-0.1	1,382	-0.01%
2021/10/25	20	68.00	20	68.08	67.80	0	1,354	0.00%
2021/10/15	1	66.00	1	66.40	65.90	0	1,343	0.00%
2021/10/14	0	0.00	1	63.30	62.80	-1	1,331	-0.08%
2021/10/13	1	65.00	0	0.00	62.50	1	1,329	0.08%
2021/10/06	0	0.00	0.1	64.40	64.00	-0.1	1,307	0.00%
2021/10/04	0.1	66.40	0	0.00	65.30	0.1	1,285	0.00%
2021/10/01	0.1	70.00	0	0.00	68.70	0.1	1,264	0.01%
2021/09/27	1	72.50	7	73.33	72.70	-6	1,199	-0.50%
2021/09/24	6	71.68	15	71.80	71.80	-9	1,142	-0.79%
2021/09/23	10	71.45	0	0.00	71.80	10	1,087	0.92%
2021/09/22	0	0.00	8	68.80	67.90	-8	1,042	-0.77%
2021/09/17	10	69.82	2	71.10	68.40	8	1,028	0.78%
2021/09/15	5	67.40	0	0.00	67.40	5	989	0.51%
2021/09/13	0	0.00	1	67.50	68.60	-1	965	-0.10%
2021/09/06	1	68.70	1	66.50	66.90	0	921	0.00%
2021/09/03	21	68.66	21	68.81	69.30	0	908	0.00%
2021/08/27	3	68.57	3	68.07	67.40	0	737	0.00%
2021/08/25	22	63.85	22	64.24	65.90	0	658	0.00%
2021/08/20	1	60.00	1	60.10	60.00	0	624	0.00%
2021/08/19	1	59.00	0	0.00	59.00	1	620	0.16%
2021/08/18	3	60.47	3	61.43	62.10	0	607	0.00%
2021/08/16	1	66.40	1	63.90	63.50	0	583	0.00%
2021/08/13	1	68.30	2	66.60	65.50	-1	561	-0.18%
2021/08/12	2	66.90	2	67.75	69.00	0	522	0.00%
2021/08/11	4	65.90	13	66.90	66.80	-9	443	-2.03%
2021/08/10	1	62.40	1	63.60	63.20	0	327	0.00%
2021/07/26	1	61.00	1	61.60	61.60	0	432	0.00%
2021/07/15	1	63.00	1	63.90	63.90	0	513	0.00%
2021/05/31	0	0.00	2	61.50	61.20	-2	1,157	-0.17%
2021/05/18	5	57.30	0	0.00	57.70	5	1,189	0.42%
2021/05/13	1	57.00	0	0.00	57.90	1	1,177	0.08%
2021/05/12	6	60.50	0	0.00	57.60	6	1,169	0.51%
2021/05/04	1	64.00	0	0.00	64.30	1	1,132	0.09%
2021/04/28	0	0.00	1	72.20	71.00	-1	1,111	-0.09%
2021/04/22	0	0.00	3	73.20	69.50	-3	1,215	-0.25%
2021/04/20	0	0.00	1	72.20	72.20	-1	1,207	-0.08%
2021/04/19	1	70.80	0	0.00	70.70	1	1,216	0.08%
2021/04/16	1	73.60	1	71.60	71.70	0	1,251	0.00%
2021/04/14	4	71.95	2	73.05	73.70	2	1,236	0.16%
2021/04/13	0	0.00	8	73.30	71.30	-8	1,187	-0.67%
2021/04/09	2	73.70	14	74.09	71.80	-12	1,189	-1.01%
2021/04/08	14	76.81	34	75.81	74.00	-20	1,162	-1.72%
2021/04/07	7	75.56	1	75.50	76.30	6	1,085	0.55%
2021/04/06	22	71.50	2	71.45	71.60	20	1,002	2.00%
2021/04/01	1	68.60	0	0.00	68.40	1	960	0.10%
2021/03/30	0	0.00	4	67.60	67.60	-4	963	-0.42%
2021/03/29	0	0.00	3	68.93	68.40	-3	959	-0.31%
2021/03/25	0	0.00	1	68.10	67.00	-1	957	-0.10%
2021/03/23	0	0.00	5	68.00	66.80	-5	997	-0.50%
2021/03/16	1	66.00	3	66.87	66.10	-2	1,159	-0.17%
2021/03/15	4	65.25	0	0.00	65.30	4	1,243	0.32%
2021/03/08	0	0.00	2	61.60	61.30	-2	2,087	-0.10%
2021/03/02	4	63.03	0	0.00	62.00	4	2,144	0.19%
2021/02/26	12	63.32	0	0.00	63.20	12	2,147	0.56%
2021/02/22	1	64.70	0	0.00	64.90	1	2,168	0.05%
2021/02/17	0	0.00	1	61.80	62.90	-1	2,215	-0.05%
2021/01/22	1	64.30	1	64.60	64.50	0	2,178	0.00%
2021/01/19	1	67.30	0	0.00	66.00	1	2,139	0.05%
2021/01/18	0	0.00	4	64.75	67.00	-4	2,126	-0.19%
2021/01/15	8	67.46	4	67.13	65.80	4	2,104	0.19%
2021/01/13	1	66.20	2	66.15	66.10	-1	2,012	-0.05%
2021/01/12	1	65.70	1	66.50	64.80	0	2,005	0.00%
2021/01/11	7	66.79	5	67.14	66.70	2	1,986	0.10%
2021/01/05	1	65.70	5	65.58	65.50	-4	1,933	-0.21%
2021/01/04	0	0.00	1	64.30	64.00	-1	1,920	-0.05%
2020/12/30	1	63.70	0	0.00	64.00	1	1,917	0.05%
2020/12/28	0	0.00	3	62.00	61.60	-3	1,974	-0.15%
2020/12/21	3	63.00	0	0.00	62.80	3	1,926	0.16%
2020/12/17	1	63.00	0	0.00	62.90	1	1,878	0.05%
2020/12/15	2	63.50	0	0.00	63.40	2	1,841	0.11%
2020/12/14	1	67.50	0	0.00	65.40	1	1,819	0.05%
2020/12/10	12	69.73	6	70.47	68.50	6	1,755	0.34%
2020/12/09	11	73.57	7	74.39	73.50	4	1,668	0.24%
2020/12/08	21	75.73	26	74.75	74.80	-5	1,566	-0.32%
2020/12/07	4	72.08	0	0.00	71.90	4	1,386	0.29%
2020/12/04	27	72.08	36	72.27	72.10	-9	1,277	-0.70%
2020/12/03	23	67.55	28	67.03	69.00	-5	1,107	-0.45%
2020/12/02	0	0.00	1	67.00	68.00	-1	870	-0.11%
2020/11/30	56	62.90	56	63.78	62.00	0	691	0.00%
2020/11/19	0	0.00	3	60.77	60.60	-3	910	-0.33%
2020/11/17	2	59.90	0	0.00	59.80	2	912	0.22%
2020/11/16	32	61.99	31	62.59	60.50	1	925	0.11%
2020/11/13	0	0.00	1	59.90	59.60	-1	892	-0.11%
2020/11/11	1	59.50	0	0.00	59.50	1	896	0.11%
2020/10/21	1	59.40	0	0.00	59.90	1	1,343	0.07%
2020/10/07	0	0.00	1	59.30	59.50	-1	2,249	-0.04%
2020/10/05	37	58.48	36	59.27	60.80	1	2,248	0.04%
2020/09/11	0	0.00	1	55.60	55.40	-1	2,227	-0.04%
2020/09/10	1	55.90	1	55.90	56.00	0	2,223	0.00%
2020/09/02	2	59.50	2	60.10	59.50	0	2,189	0.00%
2020/09/01	1	59.50	1	59.60	59.00	0	2,187	0.00%
2020/08/31	1	59.80	1	60.30	59.80	0	2,199	0.00%
2020/08/28	3	60.03	3	60.13	60.50	0	2,182	0.00%
2020/08/27	6	61.78	6	63.23	62.00	0	2,152	0.00%
2020/08/26	7	57.99	9	58.66	60.70	-2	1,997	-0.10%
2020/08/24	0	0.00	1	55.40	54.00	-1	1,910	-0.05%
2020/08/12	11	56.13	0	0.00	56.10	11	1,828	0.60%
2020/08/11	2	59.00	3	60.23	59.00	-1	1,805	-0.06%
2020/08/10	3	61.00	2	61.85	61.30	1	1,773	0.06%
2020/08/07	1	60.30	2	61.45	60.90	-1	1,759	-0.06%
2020/08/06	2	63.70	10	63.20	61.60	-8	1,746	-0.46%
2020/08/05	11	63.05	27	63.25	63.80	-16	1,725	-0.93%
2020/08/04	22	61.77	9	61.89	62.40	13	1,667	0.78%
2020/07/30	3	58.93	2	60.20	58.80	1	1,596	0.06%
2020/07/29	3	58.70	3	58.30	59.40	0	1,578	0.00%
2020/07/28	4	62.38	4	63.10	57.60	0	1,557	0.00%
2020/07/27	17	62.22	17	61.42	61.10	0	1,478	0.00%
2020/07/24	2	59.70	0	0.00	59.00	2	1,399	0.14%
2020/07/23	22	63.50	21	64.37	63.50	1	1,304	0.08%
2020/07/22	5	65.36	7	65.57	63.50	-2	1,211	-0.17%
2020/07/21	22	64.54	23	64.90	68.40	-1	1,052	-0.10%
2020/07/20	14	63.84	9	64.02	63.80	5	839	0.60%
2020/07/17	2	59.25	3	59.87	60.40	-1	600	-0.17%
2020/07/15	0	0.00	10	50.00	50.00	-10	453	-2.20%
2020/07/13	15	51.30	5	50.70	50.70	10	456	2.19%
2020/07/10	0	0.00	1	54.20	50.80	-1	454	-0.22%
2020/07/09	2	50.00	1	53.70	53.70	1	420	0.24%
2020/07/02	0	0.00	1	48.35	48.40	-1	359	-0.28%
2020/06/30	0	0.00	10	46.90	46.75	-10	354	-2.82%
2020/06/29	10	46.50	0	0.00	46.40	10	355	2.82%
2020/06/10	1	49.65	0	0.00	49.95	1	376	0.27%
2020/06/05	1	48.40	1	50.50	50.50	0	407	0.00%
2020/05/27	0	0.00	1	47.45	47.20	-1	409	-0.24%
2020/05/26	0	0.00	5	46.95	46.85	-5	417	-1.20%
2020/05/21	1	46.90	1	47.55	47.10	0	431	0.00%
2020/05/15	1	47.00	0	0.00	46.05	1	439	0.23%
2020/05/05	0	0.00	1	47.00	46.40	-1	434	-0.23%
2020/05/04	1	46.00	1	46.70	45.50	0	436	0.00%
2020/04/30	0	0.00	1	47.65	47.40	-1	435	-0.23%
2020/04/22	0	0.00	1	45.00	46.15	-1	485	-0.21%
2020/04/21	3	46.27	2	46.83	45.50	1	488	0.20%
2020/04/20	7	49.61	0	0.00	49.00	7	478	1.46%
2020/04/17	0	0.00	3	48.37	48.40	-3	454	-0.66%
2020/03/31	0	0.00	1	38.95	38.90	-1	571	-0.17%
2020/03/27	1	40.15	1	38.50	38.55	0	590	0.00%
2020/03/26	6	38.91	1	38.70	39.00	5	593	0.84%
2020/03/25	2	39.10	1	39.05	39.15	1	610	0.16%
2020/03/20	0	0.00	1	36.55	36.25	-1	678	-0.15%
2020/03/19	1	36.25	0	0.00	34.10	1	757	0.13%
2020/03/12	2	44.45	0	0.00	45.00	2	1,049	0.19%
2020/02/13	1	57.30	1	57.00	57.00	0	1,275	0.00%
2020/02/07	1	56.90	0	0.00	56.00	1	1,307	0.08%
2020/02/06	1	55.80	2	57.90	58.10	-1	1,307	-0.08%
2020/01/30	1	56.80	0	0.00	56.70	1	1,270	0.08%
2020/01/20	1	63.10	0	0.00	62.90	1	1,252	0.08%
2020/01/17	1	64.00	0	0.00	63.60	1	1,251	0.08%
2020/01/03	0	0.00	1	64.30	64.30	-1	1,253	-0.08%
2020/01/02	5	66.36	4	66.05	66.30	1	1,249	0.08%
2019/12/30	4	65.58	1	66.20	64.90	3	1,287	0.23%
2019/12/27	3	67.70	4	67.78	66.70	-1	1,261	-0.08%
2019/12/26	1	65.20	0	0.00	65.10	1	1,223	0.08%
2019/12/25	0	0.00	1	65.60	65.60	-1	1,220	-0.08%
2019/12/24	1	64.50	0	0.00	64.80	1	1,212	0.08%
2019/12/18	0	0.00	10	68.50	68.30	-10	1,157	-0.86%
2019/12/16	20	69.39	12	69.05	68.40	8	1,106	0.72%
2019/12/13	15	67.53	13	67.81	67.90	2	1,020	0.20%
2019/12/12	20	65.85	24	66.15	67.90	-4	887	-0.45%
2019/12/10	2	61.70	1	61.60	60.50	1	686	0.15%
2019/12/05	1	61.90	0	0.00	60.70	1	675	0.15%
2019/11/28	1	63.00	0	0.00	63.40	1	599	0.17%
2019/11/27	2	59.30	6	60.05	62.00	-4	477	-0.84%
2019/11/08	0	0.00	1	56.30	56.50	-1	352	-0.28%
2019/11/07	0	0.00	1	56.40	56.10	-1	349	-0.29%
2019/11/05	0	0.00	1	56.10	56.10	-1	348	-0.29%
2019/10/30	1	55.40	0	0.00	55.80	1	389	0.26%
2019/10/23	1	56.00	0	0.00	56.80	1	538	0.19%
2019/10/21	1	54.90	0	0.00	54.60	1	535	0.19%
2019/10/18	0	0.00	1	54.00	54.90	-1	540	-0.19%
2019/10/17	0	0.00	3	52.90	53.20	-3	534	-0.56%
2019/10/16	1	53.60	0	0.00	52.70	1	532	0.19%
2019/10/09	2	53.30	2	53.80	54.70	0	513	0.00%
2019/10/08	4	56.55	1	56.50	55.70	3	504	0.59%
2019/10/07	2	55.25	10	55.20	55.10	-8	498	-1.61%
2019/09/24	10	62.80	0	0.00	62.60	10	499	2.00%
2019/09/23	0	0.00	1	62.30	62.60	-1	498	-0.20%
2019/09/19	3	62.87	2	62.85	62.30	1	502	0.20%
2019/09/11	2	61.20	0	0.00	60.70	2	518	0.39%
2019/08/23	0	0.00	1	62.50	62.70	-1	551	-0.18%
2019/08/21	0	0.00	2	62.70	63.20	-2	548	-0.36%
2019/08/15	2	60.50	0	0.00	61.00	2	547	0.37%
2019/07/30	14	72.03	13	67.80	67.80	1	572	0.17%
2019/07/25	0	0.00	2	64.50	64.60	-2	449	-0.45%
2019/07/24	0	0.00	3	64.10	63.80	-3	452	-0.66%
2019/07/23	1	63.40	2	63.80	64.30	-1	455	-0.22%
2019/07/22	5	65.50	0	0.00	65.40	5	463	1.08%
2019/07/16	1	64.60	0	0.00	64.60	1	509	0.20%
2019/07/12	0	0.00	1	64.80	64.90	-1	590	-0.17%
2019/07/10	1	65.70	0	0.00	65.70	1	713	0.14%
2019/07/08	0	0.00	2	67.40	67.40	-2	765	-0.26%
2019/06/18	6	60.15	6	60.35	60.30	0	1,037	0.00%
2019/06/12	4	65.00	3	65.40	64.80	1	1,087	0.09%
2019/06/10	2	62.80	2	63.50	62.40	0	1,103	0.00%
2019/05/31	1	61.00	0	0.00	60.40	1	1,169	0.09%
2019/05/13	2	65.00	0	0.00	61.20	2	1,407	0.14%
2019/05/09	0	0.00	2	69.20	67.70	-2	1,428	-0.14%
2019/05/08	2	68.20	0	0.00	68.50	2	1,461	0.14%
2019/05/02	5	71.00	0	0.00	70.20	5	1,515	0.33%
2019/04/30	1	69.00	0	0.00	70.90	1	1,506	0.07%
2019/04/29	2	70.00	1	69.80	69.40	1	1,498	0.07%
2019/04/26	2	71.00	0	0.00	71.60	2	1,491	0.13%
2019/04/23	3	73.33	2	73.50	73.50	1	1,458	0.07%
2019/04/18	23	75.91	13	78.50	74.40	10	1,404	0.71%
2019/04/17	2	78.40	7	76.87	77.60	-5	1,364	-0.37%
2019/04/15	10	69.50	10	70.10	72.60	0	1,233	0.00%
2019/04/12	12	67.92	0	0.00	67.70	12	1,197	1.00%
2019/04/11	0	0.00	1	73.60	71.80	-1	1,165	-0.09%
2019/04/09	5	72.92	7	75.70	71.50	-2	1,118	-0.18%
2019/04/08	5	74.20	10	74.33	75.00	-5	1,062	-0.47%
2019/04/03	2	71.60	12	72.85	73.00	-10	1,021	-0.98%
2019/04/02	7	71.97	8	72.34	73.00	-1	982	-0.10%
2019/03/28	1	67.00	0	0.00	68.50	1	894	0.11%
2019/03/26	1	68.00	0	0.00	67.50	1	880	0.11%
2019/03/22	0	0.00	1	71.20	70.70	-1	857	-0.12%
2019/03/21	1	72.00	1	72.00	71.50	0	842	0.00%
2019/03/20	1	70.80	0	0.00	71.00	1	829	0.12%
2019/03/19	5	71.50	0	0.00	70.00	5	818	0.61%
2019/03/18	1	70.10	1	71.00	70.90	0	794	0.00%
2019/03/14	1	68.40	0	0.00	68.20	1	756	0.13%
2019/03/12	0	0.00	2	69.00	69.20	-2	726	-0.28%
2019/03/11	2	66.00	3	66.10	66.50	-1	704	-0.14%
2019/03/08	0	0.00	12	65.26	66.80	-12	701	-1.71%
2019/03/07	11	68.55	2	69.50	67.00	9	685	1.31%
2019/03/06	3	68.10	0	0.00	67.70	3	665	0.45%
2019/03/04	0	0.00	10	67.10	67.50	-10	654	-1.53%
2019/02/21	22	72.57	12	72.94	69.50	10	602	1.66%
2019/02/20	1	70.00	0	0.00	71.50	1	542	0.18%
2019/02/15	5	68.54	5	68.84	68.60	0	466	0.00%
2019/02/14	2	72.10	1	73.50	71.40	1	431	0.23%
2019/02/12	3	71.83	3	72.07	71.80	0	389	0.00%
2019/02/11	11	69.05	11	70.41	71.40	0	374	0.00%
2019/01/30	0	0.00	10	67.50	66.90	-10	337	-2.96%
2019/01/29	0	0.00	1	63.20	66.00	-1	309	-0.32%
2019/01/28	1	63.00	0	0.00	63.00	1	269	0.37%
2019/01/25	1	54.30	1	55.00	57.30	0	214	0.00%
2019/01/09	4	54.68	0	0.00	54.10	4	213	1.88%
2019/01/03	1	49.80	0	0.00	49.75	1	224	0.45%
2018/12/28	2	50.40	0	0.00	50.40	2	237	0.84%
2018/12/13	1	54.80	0	0.00	54.30	1	261	0.38%
2018/10/16	6	56.63	1	56.50	57.00	5	775	0.64%
2018/10/12	1	56.20	1	56.70	55.80	0	917	0.00%
2018/10/08	10	62.00	0	0.00	61.50	10	930	1.07%
2018/09/25	0	0.00	5	65.00	65.30	-5	1,043	-0.48%
2018/09/14	6	60.88	0	0.00	62.50	6	1,223	0.49%
2018/09/12	2	59.20	2	59.80	59.00	0	1,215	0.00%
2018/09/10	1	63.30	1	63.00	63.00	0	1,178	0.00%
2018/09/05	5	77.50	0	0.00	76.70	5	1,135	0.44%
2018/08/23	2	77.00	2	80.30	77.00	0	1,124	0.00%
2018/08/07	3	80.10	3	80.30	80.10	0	1,067	0.00%
2018/08/03	2	79.30	2	80.00	79.50	0	1,025	0.00%
2018/08/01	2	84.00	2	87.20	84.00	0	1,011	0.00%
2018/07/31	0	0.00	1	86.00	86.00	-1	987	-0.10%
2018/07/30	2	83.20	2	84.00	83.20	0	977	0.00%
2018/07/27	1	85.70	0	0.00	84.70	1	990	0.10%
2018/07/25	0	0.00	5	84.00	84.00	-5	994	-0.50%
2018/07/24	5	83.24	0	0.00	82.90	5	979	0.51%
2018/07/23	4	87.95	4	88.65	87.10	0	950	0.00%
2018/07/20	16	94.23	17	93.36	95.50	-1	900	-0.11%
2018/07/19	1	89.30	1	86.00	89.30	0	814	0.00%
2018/07/16	3	86.00	3	84.70	86.00	0	747	0.00%
2018/07/13	4	84.55	4	85.10	84.00	0	753	0.00%
2018/07/02	3	76.70	3	75.70	76.70	0	669	0.00%
2018/06/29	3	75.70	3	71.30	75.70	0	648	0.00%
2018/06/27	3	68.90	5	72.46	68.90	-2	602	-0.33%
2018/06/26	0	0.00	3	67.80	72.50	-3	565	-0.53%
2018/06/25	5	70.36	0	0.00	69.80	5	542	0.92%
2018/05/29	0	0.00	1	63.20	63.00	-1	513	-0.19%
2018/05/21	0	0.00	1	62.80	63.30	-1	546	-0.18%
2018/05/04	1	59.50	0	0.00	59.10	1	573	0.17%
2018/05/03	1	57.50	0	0.00	61.40	1	555	0.18%
2018/04/17	0	0.00	1	64.30	64.20	-1	677	-0.15%
2018/03/01	0	0.00	1	75.10	74.80	-1	1,490	-0.07%
2018/02/23	1	77.70	0	0.00	76.10	1	1,585	0.06%
2018/02/05	0	0.00	2	80.70	80.90	-2	1,550	-0.13%
2018/02/02	2	84.30	0	0.00	82.90	2	1,558	0.13%
2018/01/31	0	0.00	10	81.65	85.30	-10	1,568	-0.64%
2018/01/29	0	0.00	1	86.50	83.50	-1	1,571	-0.06%
2018/01/26	0	0.00	1	84.40	84.50	-1	1,578	-0.06%
2018/01/24	13	89.40	1	86.20	86.20	12	1,613	0.74%
2018/01/18	1	89.00	1	87.80	89.20	0	1,608	0.00%
2018/01/17	4	86.33	3	87.23	86.80	1	1,595	0.06%
2018/01/09	0	0.00	3	86.20	86.90	-3	1,846	-0.16%
2018/01/08	0	0.00	1	86.80	86.60	-1	1,853	-0.05%