辛耘 (3583)-康和-南崁券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▼4.5
漲幅
-1.31%
成交量
3,905張
產業
上市半導體類股▼0.43%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	338.25	338.00	-2	8,312	-0.02%
2024/04/29	20	344.93	6	343.75	342.50	14	8,288	0.17%
2024/04/26	5	335.00	3	336.00	335.00	2	8,274	0.02%
2024/04/25	1	328.00	2	319.00	326.50	-1	8,301	-0.01%
2024/04/24	3	333.50	2	328.50	328.50	1	8,289	0.01%
2024/04/23	9	317.50	10.3	318.95	321.50	-1.3	8,261	-0.02%
2024/04/22	2	308.75	5.6	309.21	304.50	-3.6	8,245	-0.04%
2024/04/19	6.5	322.19	1.1	315.95	316.50	5.4	8,188	0.07%
2024/04/18	3	352.60	3.3	350.65	346.50	-0.3	8,018	0.00%
2024/04/17	10	354.75	11	356.18	363.00	-1	7,899	-0.01%
2024/04/16	4	337.50	8	335.31	340.00	-4	7,750	-0.05%
2024/04/15	10	347.75	11	346.82	341.00	-1	7,646	-0.01%
2024/04/12	8	347.06	5	343.00	341.00	3	7,539	0.04%
2024/04/11	3.3	344.46	5	338.40	337.00	-1.8	7,412	-0.02%
2024/04/10	3	360.00	2	353.00	341.00	1	7,350	0.01%
2024/04/09	9	371.83	6	370.00	354.00	3	7,244	0.04%
2024/04/08	4	374.88	3	369.67	364.50	1	7,095	0.01%
2024/04/03	12	361.88	11.1	372.16	380.50	0.9	6,932	0.01%
2024/04/02	4	320.38	4	346.88	347.00	0	6,559	0.00%
2024/04/01	6	312.25	6	318.33	315.50	0	6,367	0.00%
2024/03/28	7	315.21	7	310.43	309.00	0	6,076	0.00%
2024/03/27	4	304.13	4	303.25	317.50	0	5,884	0.00%
2024/03/26	10	301.10	17	298.32	291.50	-7	5,624	-0.12%
2024/03/25	3	293.00	4	297.38	298.50	-1	5,383	-0.02%
2024/03/21	6	285.50	5	283.00	283.00	1	5,149	0.02%
2024/03/20	2	287.75	1	280.00	277.50	1	5,097	0.02%
2024/03/19	4	290.50	3	290.00	290.00	1	5,006	0.02%
2024/03/18	3	270.00	4	285.00	287.00	-1	4,838	-0.02%
2024/03/15	3	272.00	4	267.13	266.00	-1	4,686	-0.02%
2024/03/14	1	264.00	0	0.00	265.00	1	4,636	0.02%
2024/03/13	1	277.50	0	0.00	276.00	1	4,564	0.02%
2024/03/11	6	276.58	7	280.57	280.50	-1	4,413	-0.02%
2024/03/08	5	289.20	3	284.50	263.50	2	4,295	0.05%
2024/03/07	6	294.00	1	279.00	285.00	5	4,173	0.12%
2024/03/06	1	286.00	8.5	287.46	288.00	-7.5	4,103	-0.18%
2024/03/05	4	274.63	0	0.00	275.00	4	4,037	0.10%
2024/03/04	5	277.80	3	276.00	268.00	2	3,969	0.05%
2024/03/01	3	268.50	4	268.63	268.00	-1	3,909	-0.03%
2024/02/29	4	264.25	2	266.50	267.00	2	3,965	0.05%
2024/02/27	7.4	278.59	7	267.21	266.50	0.4	3,944	0.01%
2024/02/26	12	285.75	14	289.86	293.50	-2	3,840	-0.05%
2024/02/23	3	258.00	6	275.25	278.50	-3	3,611	-0.08%
2024/02/22	6	250.92	9	252.89	253.50	-3	3,588	-0.08%
2024/02/21	4	243.00	1	245.00	239.50	3	3,407	0.09%
2024/02/20	1	241.00	4	242.38	242.00	-3	3,351	-0.09%
2024/02/16	5	245.40	5.1	248.15	247.50	-0.1	3,224	0.00%
2024/02/15	6.1	230.94	6	243.50	243.50	0.1	3,086	0.00%
2024/02/05	0	218.00	0	0.00	221.50	0	2,926	0.00%
2024/01/31	3	221.00	0	0.00	215.50	3	2,895	0.10%
2024/01/30	0	0.00	1	220.00	220.00	-1	2,862	-0.03%
2024/01/29	1	217.50	0	0.00	218.50	1	2,858	0.03%
2024/01/25	0	0.00	0	218.00	216.00	0	2,840	0.00%
2024/01/24	4	222.88	3	219.00	219.00	1	2,811	0.04%
2024/01/23	0	0.00	1	220.50	220.00	-1	2,763	-0.04%
2024/01/22	3	220.00	4	221.38	221.00	-1	2,733	-0.04%
2024/01/19	3	214.33	1	212.50	212.50	2	2,655	0.08%
2024/01/17	1	216.50	2	217.00	214.50	-1	2,582	-0.04%
2024/01/16	3	217.00	4	216.63	217.00	-1	2,515	-0.04%
2024/01/12	0	0.00	3	210.50	210.50	-3	2,602	-0.12%
2024/01/10	5	209.90	0	0.00	206.00	5	2,612	0.19%
2024/01/05	0	0.00	0	200.00	199.50	0	2,608	0.00%
2024/01/02	0	209.00	0	0.00	210.50	0	2,688	0.00%
2023/12/29	2	214.00	0	0.00	214.00	2	2,702	0.07%
2023/12/27	0	0.00	2	210.00	211.00	-2	2,773	-0.07%
2023/12/26	1	208.50	0	0.00	206.50	1	2,864	0.03%
2023/12/22	0	0.00	1	208.50	206.50	-1	2,902	-0.03%
2023/12/21	1.1	206.45	3	209.33	207.50	-1.9	2,920	-0.06%
2023/12/20	1	218.50	1	213.50	213.50	0	2,992	0.00%
2023/12/19	1	217.50	2	217.50	217.50	-1	3,003	-0.03%
2023/12/18	1	214.50	1	213.50	214.50	0	3,006	0.00%
2023/12/14	1	216.00	1	215.00	213.50	0	3,074	0.00%
2023/12/13	3	215.50	3	213.00	213.00	0	3,079	0.00%
2023/12/11	2	213.25	1	212.50	211.50	1	3,072	0.03%
2023/12/07	0	0.00	1	224.00	217.00	-1	3,055	-0.03%
2023/12/06	0	0.00	3	218.67	219.00	-3	3,053	-0.10%
2023/12/05	1	216.50	1	219.00	215.50	0	3,061	0.00%
2023/12/04	2	229.25	1	229.00	223.50	1	3,044	0.03%
2023/12/01	4	226.38	4	229.50	229.50	0	3,049	0.00%
2023/11/30	6	225.42	7	225.50	221.00	-1	2,950	-0.03%
2023/11/29	1	217.50	0	0.00	216.00	1	2,895	0.03%
2023/11/28	6	217.50	0	0.00	216.50	6	2,947	0.20%
2023/11/27	1	219.50	2	224.75	219.50	-1	2,961	-0.03%
2023/11/24	0	0.00	1	218.00	218.00	-1	2,920	-0.03%
2023/11/22	3	214.00	8	214.13	215.00	-5	2,873	-0.17%
2023/11/21	1	205.50	0	0.00	207.00	1	2,810	0.04%
2023/11/17	0	0.00	3	194.50	195.00	-3	2,923	-0.10%
2023/11/13	3	192.50	0	0.00	192.00	3	3,664	0.08%
2023/11/09	0	0.00	2	189.00	189.00	-2	3,917	-0.05%
2023/11/07	0	0.00	2	190.50	190.50	-2	4,200	-0.05%
2023/11/06	2	192.00	0	0.00	193.00	2	4,392	0.05%
2023/10/31	0	180.50	0	0.00	181.00	0	5,602	0.00%
2023/10/26	1	194.50	4	190.88	188.50	-3	6,549	-0.05%
2023/10/25	2	203.50	2	198.50	198.00	0	6,748	0.00%
2023/10/24	0	0.00	0.1	200.00	202.00	-0.1	6,929	0.00%
2023/10/20	5	199.10	4	194.25	202.00	1	7,469	0.01%
2023/10/18	1	186.50	0.1	183.50	182.50	0.9	7,753	0.01%
2023/10/17	0	0.00	2	195.50	190.00	-2	7,915	-0.03%
2023/10/16	0	0.00	1	193.50	195.50	-1	7,992	-0.01%
2023/10/13	2	197.25	0	0.00	198.50	2	8,148	0.02%
2023/10/11	2	204.00	0	0.00	204.00	2	8,692	0.02%
2023/10/03	4	207.38	2	205.00	204.50	2	9,147	0.02%
2023/10/02	0	0.00	2	208.00	212.00	-2	9,218	-0.02%
2023/09/28	0	0.00	1	198.00	198.00	-1	9,268	-0.01%
2023/09/26	1	197.50	1	198.50	195.00	0	9,622	0.00%
2023/09/25	0	0.00	1	200.50	198.00	-1	9,656	-0.01%
2023/09/22	0	0.00	0.1	193.50	194.00	-0.1	9,618	0.00%
2023/09/21	0	0.00	2	187.00	189.00	-2	9,618	-0.02%
2023/09/19	3	197.50	1	198.50	195.00	2	9,684	0.02%
2023/09/18	2	204.00	0	0.00	203.00	2	9,673	0.02%
2023/09/14	0	0.00	1	215.00	214.50	-1	9,774	-0.01%
2023/09/11	2	210.00	0	0.00	205.50	2	9,944	0.02%
2023/09/08	0	0.00	1	217.00	214.50	-1	10,148	-0.01%
2023/09/05	3	216.50	3	219.00	219.00	0	10,411	0.00%
2023/09/04	2.2	214.32	0	0.00	215.00	2.2	10,674	0.02%
2023/09/01	0	215.00	0	0.00	212.00	0	10,688	0.00%
2023/08/30	1	212.00	0	0.00	212.50	1	10,813	0.01%
2023/08/28	1	220.00	3	219.33	217.00	-2	10,822	-0.02%
2023/08/25	0	0.00	1	225.00	226.00	-1	10,788	-0.01%
2023/08/24	2	248.25	1	242.50	241.00	1	10,820	0.01%
2023/08/23	7	243.71	8	244.50	246.00	-1	10,699	-0.01%
2023/08/22	11	248.77	11	248.82	244.00	0	10,687	0.00%
2023/08/21	0	0.00	1	241.00	240.00	-1	10,521	-0.01%
2023/08/18	4	241.00	1	234.50	235.00	3	10,439	0.03%
2023/08/17	25	243.66	20.3	245.98	249.00	4.7	10,262	0.05%
2023/08/16	1	226.50	2	229.25	231.50	-1	9,976	-0.01%
2023/08/15	0	0.00	1	230.50	227.00	-1	9,927	-0.01%
2023/08/14	4	219.50	4	218.00	224.50	0	9,777	0.00%
2023/08/11	1	229.00	1	218.00	218.00	0	9,675	0.00%
2023/08/10	2	225.75	0	0.00	222.00	2	9,512	0.02%
2023/08/09	2	242.75	2	242.75	240.50	0	9,313	0.00%
2023/08/08	9	250.22	7	252.71	257.00	2	9,039	0.02%
2023/08/07	9	232.22	18.1	240.37	245.50	-9.1	8,664	-0.10%
2023/08/04	3	209.17	4	213.50	223.50	-1	8,306	-0.01%
2023/08/02	1.3	203.96	0	0.00	203.50	1.3	8,054	0.02%
2023/08/01	17.1	233.56	7	231.93	225.00	10.1	7,809	0.13%
2023/07/31	3.1	258.27	4	254.75	249.50	-0.9	7,483	-0.01%
2023/07/28	2	234.50	2	238.25	242.50	0	7,079	0.00%
2023/07/27	1	215.00	2	220.25	220.50	-1	6,850	-0.01%
2023/07/26	2	222.25	1	218.00	217.00	1	6,633	0.02%
2023/07/25	0	0.00	4	206.88	212.00	-4	6,254	-0.06%
2023/07/24	3	189.83	3	188.33	193.00	0	6,016	0.00%
2023/07/21	4	189.13	1	186.00	188.50	3	5,903	0.05%
2023/07/20	1	187.00	4	186.13	190.00	-3	5,607	-0.05%
2023/07/18	3	179.17	8	182.50	179.00	-5	5,341	-0.09%
2023/07/17	5	188.70	8	185.25	186.50	-3	5,159	-0.06%
2023/07/14	14	179.11	3	180.17	180.50	11	4,804	0.23%
2023/07/13	0	0.00	1	169.50	164.50	-1	4,542	-0.02%
2023/07/12	6	172.08	5	171.10	164.00	1	4,406	0.02%
2023/07/11	0	0.00	2	168.00	166.00	-2	4,164	-0.05%
2023/07/10	1	162.50	1	163.50	162.00	0	4,024	0.00%
2023/07/07	0	0.00	1	166.00	160.00	-1	3,978	-0.03%
2023/07/06	2	165.75	1	164.50	162.00	1	3,860	0.03%
2023/07/05	3	161.33	4	166.38	160.50	-1	3,705	-0.03%
2023/07/04	12	166.29	10	165.40	169.50	2	3,546	0.06%
2023/06/30	3	152.33	4	151.75	154.00	-1	3,254	-0.03%
2023/06/28	1	146.00	0	0.00	146.00	1	3,183	0.03%
2023/06/26	2	158.25	1	154.00	155.00	1	3,050	0.03%
2023/06/21	0	0.00	1	162.00	158.00	-1	3,006	-0.03%
2023/06/20	3	159.50	3	159.00	157.50	0	2,955	0.00%
2023/06/19	0	0.00	1	152.00	157.00	-1	2,874	-0.03%
2023/06/16	1	158.00	0	0.00	161.50	1	2,805	0.04%
2023/06/15	1	158.00	0	0.00	158.00	1	2,731	0.04%
2023/06/14	2	169.25	4	161.38	157.50	-2	2,629	-0.08%
2023/06/09	10	149.00	10	148.40	150.00	0	2,207	0.00%
2023/06/08	6	144.50	4	145.00	144.00	2	2,013	0.10%
2023/06/06	5	123.10	5	121.70	122.50	0	1,667	0.00%
2023/06/05	0	0.00	1	114.00	114.00	-1	1,473	-0.07%
2023/05/30	0	0.00	1	108.50	108.00	-1	1,155	-0.09%
2023/05/26	0	0.00	3	106.17	104.50	-3	956	-0.31%
2023/05/25	2	105.00	0	0.00	104.50	2	877	0.23%
2023/05/22	0	0.00	1	101.50	100.00	-1	805	-0.12%
2023/05/19	4	101.38	4	101.25	99.90	0	794	0.00%
2023/04/27	0	0.00	1	91.00	91.40	-1	603	-0.17%
2023/04/21	8	90.55	8	86.80	85.50	0	551	0.00%
2023/04/11	0	0.00	3	86.30	86.70	-3	495	-0.61%
2023/03/27	0	0.00	5	82.90	82.60	-5	412	-1.21%
2023/03/24	5	84.30	0	0.00	83.90	5	412	1.21%
2023/03/21	0	0.00	1	82.10	82.10	-1	392	-0.25%
2023/03/10	5	81.92	5	80.78	79.50	0	444	0.00%
2023/02/21	3	78.40	3	77.63	77.90	0	412	0.00%
2023/02/20	0	0.00	1	77.20	77.00	-1	425	-0.24%
2023/02/15	1	75.20	0	0.00	74.40	1	470	0.21%
2023/02/01	1	75.90	0	0.00	76.00	1	482	0.21%
2023/01/17	0	0.00	1	72.80	72.80	-1	476	-0.21%
2023/01/13	1	74.40	0	0.00	72.60	1	478	0.21%
2023/01/10	2	76.00	2	75.55	74.50	0	472	0.00%
2022/12/20	1	73.00	1	73.70	71.00	0	517	0.00%
2022/12/16	0	0.00	4	75.53	74.80	-4	530	-0.75%
2022/12/15	4	76.83	0	0.00	76.70	4	529	0.75%
2022/12/08	0	0.00	2	74.65	76.30	-2	561	-0.36%
2022/12/07	0	0.00	3	80.00	76.00	-3	563	-0.53%
2022/12/06	4	79.00	2	77.40	77.20	2	534	0.37%
2022/12/05	6	80.60	3	79.73	80.00	3	528	0.57%
2022/11/23	1	73.10	0	0.00	72.20	1	558	0.18%
2022/11/15	2	73.00	2	71.80	72.50	0	674	0.00%
2022/10/11	0	0.00	0.4	66.45	66.00	-0.4	941	-0.04%
2022/09/16	2	79.95	0	0.00	79.00	2	1,004	0.20%
2022/09/15	5	83.82	6	82.43	81.40	-1	1,008	-0.10%
2022/09/08	3	77.40	3	77.10	77.60	0	1,018	0.00%
2022/09/06	1	80.10	1	79.20	77.40	0	1,094	0.00%
2022/09/01	5	86.10	5	84.90	83.00	0	1,130	0.00%
2022/08/26	2	85.30	0	0.00	84.60	2	1,109	0.18%
2022/08/25	5	88.20	5	86.30	84.40	0	1,099	0.00%
2022/08/24	2	82.70	0	0.00	83.30	2	1,072	0.19%
2022/08/18	0	0.00	2	79.95	81.90	-2	1,045	-0.19%
2022/08/17	1	79.40	1	76.80	79.30	0	955	0.00%
2022/08/05	0.3	71.60	0	0.00	71.60	0.3	936	0.03%
2022/08/03	0.3	70.20	0	0.00	69.50	0.3	948	0.03%
2022/08/01	0.1	72.50	0	0.00	72.50	0.1	953	0.01%
2022/07/27	0.2	73.40	0	0.00	73.70	0.2	961	0.02%
2022/07/06	0	0.00	5	65.00	63.60	-5	967	-0.52%
2022/07/05	5	68.00	0	0.00	67.50	5	981	0.51%
2022/06/01	0	0.00	4	90.30	91.10	-4	1,248	-0.32%
2022/05/30	0.4	91.50	0	0.00	91.00	0.4	1,224	0.03%
2022/05/26	1	89.00	1	87.30	85.60	0	1,173	0.00%
2022/04/19	0	0.00	1	82.90	82.80	-1	4,337	-0.02%
2022/04/15	0	0.00	1	83.20	82.90	-1	5,468	-0.02%
2022/04/11	3	85.00	3	84.93	84.50	0	6,515	0.00%
2022/03/24	1.2	93.20	10	93.00	92.90	-8.8	7,925	-0.11%
2022/03/23	22	93.22	13	94.05	93.70	9	7,883	0.11%
2022/03/14	1	85.70	0	0.00	85.70	1	7,784	0.01%
2022/03/08	1	81.00	0	0.00	81.00	1	7,795	0.01%
2022/03/04	0	0.00	1	90.40	88.60	-1	7,805	-0.01%
2022/03/02	1	91.70	1	91.40	91.50	0	7,847	0.00%
2022/02/25	1	90.30	0	0.00	87.80	1	8,041	0.01%
2022/02/23	1	92.50	0	0.00	92.20	1	8,028	0.01%
2022/02/18	0	0.00	1	94.10	94.80	-1	8,068	-0.01%
2022/02/16	1	91.90	0	0.00	92.60	1	8,159	0.01%
2022/02/15	0	0.00	1	90.50	90.00	-1	8,102	-0.01%
2022/02/11	1	94.20	0	0.00	93.80	1	8,335	0.01%
2022/01/25	0	0.00	1	91.40	91.00	-1	8,386	-0.01%
2022/01/24	0	0.00	1	94.40	94.80	-1	8,341	-0.01%
2022/01/21	1	98.80	2	99.30	96.00	-1	8,236	-0.01%
2022/01/20	3	103.50	1	104.00	103.00	2	8,112	0.02%
2022/01/19	1	103.50	1	102.50	101.00	0	7,938	0.00%
2022/01/17	4	104.88	3	104.50	104.00	1	7,716	0.01%
2022/01/14	6	109.50	5	108.50	102.50	1	7,467	0.01%
2022/01/13	0	0.00	1	108.50	109.50	-1	6,940	-0.01%
2022/01/12	3	108.17	6	111.50	113.00	-3	6,492	-0.05%
2022/01/11	57	110.45	57	105.14	103.00	0	5,859	0.00%
2022/01/10	9	106.17	14	109.04	110.50	-5	5,102	-0.10%
2022/01/07	1	100.50	0	0.00	100.50	1	4,741	0.02%
2022/01/06	12	103.75	9	102.83	105.00	3	4,560	0.07%
2022/01/04	2	105.75	5	106.40	107.00	-3	3,927	-0.08%
2022/01/03	30	109.02	22	112.34	107.00	8	3,684	0.22%
2021/12/30	6	102.75	8	105.44	108.00	-2	3,127	-0.06%
2021/12/29	1	91.20	10	97.45	98.20	-9	2,878	-0.31%
2021/12/28	15	89.33	7	89.11	89.30	8	2,542	0.31%
2021/12/27	2	83.20	2	82.60	85.70	0	2,266	0.00%
2021/12/10	2	82.30	0	0.00	82.80	2	2,362	0.08%
2021/11/26	0	0.00	1	81.80	80.30	-1	2,284	-0.04%
2021/11/25	3	86.30	2	85.00	84.50	1	2,251	0.04%
2021/11/10	0	0.00	1	82.10	80.50	-1	1,775	-0.06%
2021/11/02	0	0.00	4	71.70	72.50	-4	1,483	-0.27%
2021/09/17	2	69.80	4	68.45	68.40	-2	1,028	-0.19%
2021/09/15	0	0.00	1	68.00	67.40	-1	989	-0.10%
2021/09/06	2	68.70	1	66.80	66.90	1	921	0.11%
2021/09/03	4	68.90	0	0.00	69.30	4	908	0.44%
2021/09/01	2	68.80	0	0.00	67.80	2	850	0.24%
2021/08/13	5	66.82	5	68.06	65.50	0	561	0.00%
2021/08/12	7	67.44	7	66.39	69.00	0	522	0.00%
2021/08/11	6	66.53	6	67.02	66.80	0	443	0.00%
2021/08/10	4	64.10	5	63.62	63.20	-1	327	-0.31%
2021/07/13	1	62.50	0	0.00	62.00	1	536	0.19%
2021/05/21	0	0.00	1	57.60	58.50	-1	1,177	-0.08%
2021/05/06	0	0.00	1	64.50	65.30	-1	1,135	-0.09%
2021/04/16	0	0.00	1	72.20	71.70	-1	1,251	-0.08%
2021/04/14	6	75.12	5	73.92	73.70	1	1,236	0.08%
2021/04/09	1	74.50	2	73.00	71.80	-1	1,189	-0.08%
2021/04/08	2	75.00	0	0.00	74.00	2	1,162	0.17%
2021/03/24	0	0.00	1	67.00	66.80	-1	976	-0.10%
2021/03/22	0	0.00	1	67.30	67.00	-1	996	-0.10%
2021/03/17	0	0.00	10	66.00	66.40	-10	1,083	-0.92%
2021/03/12	0	0.00	2	66.40	65.90	-2	1,430	-0.14%
2021/03/11	2	65.30	0	0.00	66.00	2	1,516	0.13%
2021/03/09	0	0.00	8	61.06	61.10	-8	1,906	-0.42%
2021/02/01	1	59.60	1	60.40	60.20	0	2,221	0.00%
2021/01/29	1	62.50	0	0.00	61.10	1	2,213	0.05%
2021/01/18	0	0.00	2	66.95	67.00	-2	2,126	-0.09%
2021/01/15	0	0.00	2	68.40	65.80	-2	2,104	-0.10%
2021/01/13	0	0.00	1	66.40	66.10	-1	2,012	-0.05%
2021/01/11	0	0.00	2	66.05	66.70	-2	1,986	-0.10%
2021/01/06	0	0.00	1	65.90	63.80	-1	1,943	-0.05%
2021/01/05	1	66.30	0	0.00	65.50	1	1,933	0.05%
2020/12/28	0	0.00	3	61.70	61.60	-3	1,974	-0.15%
2020/12/18	1	63.60	0	0.00	62.10	1	1,909	0.05%
2020/12/16	6	64.73	0	0.00	65.00	6	1,855	0.32%
2020/12/11	8	66.59	0	0.00	65.50	8	1,806	0.44%
2020/12/10	1	70.30	0	0.00	68.50	1	1,755	0.06%
2020/12/09	1	74.10	5	73.56	73.50	-4	1,668	-0.24%
2020/12/08	2	73.90	2	76.90	74.80	0	1,566	0.00%
2020/12/07	4	71.48	0	0.00	71.90	4	1,386	0.29%
2020/12/04	5	70.00	6	72.15	72.10	-1	1,277	-0.08%
2020/12/03	1	66.80	5	66.90	69.00	-4	1,107	-0.36%
2020/12/02	14	65.07	2	66.00	68.00	12	870	1.38%
2020/11/30	0	0.00	11	62.16	62.00	-11	691	-1.59%
2020/11/27	0	0.00	1	60.80	61.30	-1	660	-0.15%
2020/11/26	10	61.37	0	0.00	60.80	10	667	1.50%
2020/11/20	1	60.40	0	0.00	60.80	1	910	0.11%
2020/11/18	1	61.00	0	0.00	61.20	1	913	0.11%
2020/11/16	9	61.33	8	60.90	60.50	1	925	0.11%
2020/10/21	4	59.53	0	0.00	59.90	4	1,343	0.30%
2020/10/13	0	0.00	3	58.07	58.80	-3	2,274	-0.13%
2020/10/08	1	59.60	0	0.00	59.20	1	2,256	0.04%
2020/10/06	2	60.80	0	0.00	59.50	2	2,242	0.09%
2020/10/05	6	61.00	6	60.40	60.80	0	2,248	0.00%
2020/08/19	0	0.00	10	55.80	54.50	-10	1,869	-0.53%
2020/08/18	10	57.00	0	0.00	56.20	10	1,857	0.54%
2020/08/13	2	57.00	0	0.00	55.80	2	1,839	0.11%
2020/08/05	1	63.30	1	63.10	63.80	0	1,725	0.00%
2020/08/04	1	62.00	0	0.00	62.40	1	1,667	0.06%
2020/07/24	0	0.00	1	63.20	59.00	-1	1,399	-0.07%
2020/07/23	3	64.33	2	65.20	63.50	1	1,304	0.08%
2020/07/22	1	68.10	2	68.10	63.50	-1	1,211	-0.08%
2020/07/21	3	66.27	3	66.30	68.40	0	1,052	0.00%
2020/07/20	1	62.90	1	63.90	63.80	0	839	0.00%
2020/07/17	1	60.00	0	0.00	60.40	1	600	0.17%
2020/06/22	5	49.93	5	48.90	49.30	0	350	0.00%
2019/12/30	0	0.00	18	64.40	64.90	-18	1,287	-1.40%
2019/12/27	18	67.52	0	0.00	66.70	18	1,261	1.43%
2019/12/18	5	69.00	16	68.84	68.30	-11	1,157	-0.95%
2019/12/17	4	68.50	0	0.00	68.70	4	1,121	0.36%
2019/12/16	12	69.61	5	69.90	68.40	7	1,106	0.63%
2019/12/13	0	0.00	5	68.10	67.90	-5	1,020	-0.49%
2019/12/12	2	68.00	0	0.00	67.90	2	887	0.23%
2019/12/11	3	62.50	0	0.00	62.40	3	707	0.42%
2019/12/02	7.1	62.46	7	62.20	61.70	0.1	649	0.01%
2019/11/29	0.4	62.90	0	0.00	61.80	0.4	623	0.06%
2019/11/28	0.2	64.00	12	63.71	63.40	-11.8	599	-1.98%
2019/11/27	11.4	60.16	0	0.00	62.00	11.4	477	2.39%
2019/10/07	0	0.00	1	54.70	55.10	-1	498	-0.20%
2019/10/04	1	60.90	0	0.00	60.60	1	445	0.22%
2019/06/28	0	0.00	1	63.20	63.40	-1	970	-0.10%
2019/04/17	1	75.40	0	0.00	77.60	1	1,364	0.07%
2019/02/11	0	0.00	1	68.00	71.40	-1	374	-0.27%
2019/01/30	1	66.40	0	0.00	66.90	1	337	0.30%
2019/01/25	2	55.30	2	55.80	57.30	0	214	0.00%
2018/08/08	0	0.00	1	80.30	79.80	-1	1,069	-0.09%
2018/08/02	0	0.00	1	84.90	83.50	-1	1,013	-0.10%
2018/07/24	0	0.00	6	82.55	82.90	-6	979	-0.61%
2018/07/20	1	95.00	0	0.00	95.50	1	900	0.11%
2018/07/19	3	90.93	3	89.10	89.30	0	814	0.00%
2018/07/17	5	88.20	0	0.00	86.00	5	749	0.67%
2018/07/16	0	0.00	10	85.90	86.00	-10	747	-1.34%
2018/07/12	3	83.00	3	81.10	81.80	0	733	0.00%
2018/07/11	10	79.70	0	0.00	77.40	10	709	1.41%
2018/07/09	1	76.00	0	0.00	77.40	1	696	0.14%
2018/07/02	0	0.00	4	77.30	76.70	-4	669	-0.60%
2018/06/29	4	75.65	1	72.90	75.70	3	648	0.46%
2018/06/28	1	73.20	0	0.00	72.20	1	630	0.16%
2018/06/27	4	72.13	8	74.50	68.90	-4	602	-0.66%
2018/06/26	2	68.50	2	71.50	72.50	0	565	0.00%
2018/06/25	5	69.74	0	0.00	69.80	5	542	0.92%
2018/01/24	1	90.50	1	91.30	86.20	0	1,613	0.00%
2018/01/17	0	0.00	1	87.30	86.80	-1	1,595	-0.06%