辛耘 (3583)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼19.0
漲幅
-5.22%
成交量
6,043張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	349.53	0	0.00	345.00	2	8,815	0.02%
2024/05/09	2	373.49	0	0.00	364.00	2	8,740	0.02%
2024/05/08	5	363.80	3.1	363.58	368.00	1.9	8,656	0.02%
2024/05/07	0	0.00	5	365.70	364.00	-5	8,609	-0.06%
2024/05/06	0.2	352.67	0.1	354.46	348.50	0.1	8,456	0.00%
2024/05/03	0.1	344.63	0	0.00	342.50	0.1	8,341	0.00%
2024/05/02	0	0.00	0	346.00	347.00	0	8,315	0.00%
2024/04/30	0	338.64	0	0.00	338.00	0	8,312	0.00%
2024/04/29	1	344.50	1	346.50	342.50	0	8,288	0.00%
2024/04/26	0	0.00	1	335.00	335.00	-1	8,274	-0.01%
2024/04/25	1	329.45	0	0.00	326.50	1	8,301	0.01%
2024/04/24	1	341.00	1	339.50	328.50	0	8,289	0.00%
2024/04/23	1	318.00	0	0.00	321.50	1	8,261	0.01%
2024/04/22	0	307.00	1	317.50	304.50	-1	8,245	-0.01%
2024/04/19	7	320.21	6	315.83	316.50	1	8,188	0.01%
2024/04/18	3.1	354.36	2	346.50	346.50	1.1	8,018	0.01%
2024/04/17	3.1	356.48	4	359.25	363.00	-0.9	7,899	-0.01%
2024/04/16	4	335.23	2	339.00	340.00	2	7,750	0.03%
2024/04/15	2	348.25	3	348.33	341.00	-1	7,646	-0.01%
2024/04/12	3	357.00	0	0.00	341.00	3	7,539	0.04%
2024/04/11	0.1	340.00	0	0.00	337.00	0.1	7,412	0.00%
2024/04/09	2	383.25	0	0.00	354.00	2	7,244	0.03%
2024/04/08	0	0.00	2	368.25	364.50	-2	7,095	-0.03%
2024/04/03	5	366.90	4	368.88	380.50	1	6,932	0.01%
2024/04/02	3	336.17	3	332.50	347.00	0	6,559	0.00%
2024/04/01	2	314.75	1.1	317.64	315.50	0.9	6,367	0.01%
2024/03/29	0.1	303.00	0	0.00	302.00	0.1	6,182	0.00%
2024/03/28	0	0.00	1	318.00	309.00	-1	6,076	-0.02%
2024/03/27	4	299.88	4	308.25	317.50	0	5,884	0.00%
2024/03/26	1	308.50	1	299.50	291.50	0	5,624	0.00%
2024/03/25	1	298.00	2	298.75	298.50	-1	5,383	-0.02%
2024/03/22	0	0.00	3	288.17	287.00	-3	5,235	-0.06%
2024/03/21	1	282.50	0	0.00	283.00	1	5,149	0.02%
2024/03/20	1	278.50	0	0.00	277.50	1	5,097	0.02%
2024/03/19	1	293.50	3	294.00	290.00	-2	5,006	-0.04%
2024/03/18	3	278.33	5	284.40	287.00	-2	4,838	-0.04%
2024/03/15	1	266.00	0	0.00	266.00	1	4,686	0.02%
2024/03/13	2	277.50	0	0.00	276.00	2	4,564	0.04%
2024/03/12	1	283.50	1	285.00	285.00	0	4,482	0.00%
2024/03/11	0	0.00	1	280.50	280.50	-1	4,413	-0.02%
2024/03/08	1	268.50	0	0.00	263.50	1	4,295	0.02%
2024/03/07	4	289.25	1	281.00	285.00	3	4,173	0.07%
2024/03/06	0	0.00	12	289.58	288.00	-12	4,103	-0.29%
2024/03/05	1	279.50	1	276.50	275.00	0	4,037	0.00%
2024/03/04	1	277.50	1	282.00	268.00	0	3,969	0.00%
2024/03/01	2	269.50	3	268.33	268.00	-1	3,909	-0.03%
2024/02/29	1	267.00	0	0.00	267.00	1	3,965	0.03%
2024/02/27	1	266.50	0	0.00	266.50	1	3,944	0.03%
2024/02/26	37	288.95	26.1	292.47	293.50	10.9	3,840	0.28%
2024/02/23	0	0.00	2	275.50	278.50	-2	3,611	-0.06%
2024/02/20	1	242.00	0	0.00	242.00	1	3,351	0.03%
2024/02/15	0	0.00	6	238.08	243.50	-6	3,086	-0.19%
2024/01/23	0	0.00	0.3	218.10	220.00	-0.3	2,763	-0.01%
2024/01/17	0	0.00	1	220.00	214.50	-1	2,582	-0.04%
2024/01/16	0.3	217.00	1	218.00	217.00	-0.7	2,515	-0.03%
2024/01/11	0	0.00	8	210.00	210.00	-8	2,611	-0.31%
2024/01/10	12	208.58	5	209.50	206.00	7	2,612	0.27%
2023/12/29	0	0.00	1	211.50	214.00	-1	2,702	-0.04%
2023/12/27	1	211.00	0	0.00	211.00	1	2,773	0.04%
2023/12/21	2	207.50	0	0.00	207.50	2	2,920	0.07%
2023/12/12	1	211.50	0	0.00	211.00	1	3,062	0.03%
2023/12/04	0	0.00	0.4	228.75	223.50	-0.4	3,044	-0.01%
2023/12/01	0	0.00	1	232.00	229.50	-1	3,049	-0.03%
2023/11/30	0	0.00	2	225.75	221.00	-2	2,950	-0.07%
2023/11/29	1	215.00	0	0.00	216.00	1	2,895	0.03%
2023/11/27	35.4	225.81	34	220.22	219.50	1.4	2,961	0.05%
2023/11/22	2	214.25	2	214.25	215.00	0	2,873	0.00%
2023/11/21	1	201.50	2	202.00	207.00	-1	2,810	-0.04%
2023/11/16	0	0.00	1	190.50	188.50	-1	3,125	-0.03%
2023/11/15	1	196.00	0	0.00	190.50	1	3,217	0.03%
2023/11/13	0	0.00	3	193.33	192.00	-3	3,664	-0.08%
2023/11/10	0	0.00	0.2	185.50	184.50	-0.2	3,738	-0.01%
2023/11/09	1	189.50	1	188.50	189.00	0	3,917	0.00%
2023/11/08	2.2	193.55	0	0.00	192.00	2.2	4,048	0.05%
2023/11/06	0	0.00	1	193.97	193.00	-1	4,392	-0.02%
2023/11/03	0	188.00	0	0.00	188.00	0	4,648	0.00%
2023/10/25	0	0.00	2	201.00	198.00	-2	6,748	-0.03%
2023/10/23	1	197.00	0	0.00	195.50	1	7,280	0.01%
2023/10/20	1	200.00	2.1	201.00	202.00	-1.1	7,469	-0.01%
2023/10/19	3	185.33	2	189.00	190.50	1	7,470	0.01%
2023/10/18	0.1	184.50	20	183.50	182.50	-19.9	7,753	-0.26%
2023/10/16	1	193.00	0	0.00	195.50	1	7,992	0.01%
2023/10/13	0	0.00	12	198.08	198.50	-12	8,148	-0.15%
2023/10/04	0	0.00	1	201.00	202.00	-1	9,120	-0.01%
2023/10/03	1	207.00	3	205.50	204.50	-2	9,147	-0.02%
2023/10/02	15	210.83	1	212.00	212.00	14	9,218	0.15%
2023/09/28	0	0.00	5	198.00	198.00	-5	9,268	-0.05%
2023/09/27	5	193.00	0	0.00	193.50	5	9,396	0.05%
2023/09/26	0	0.00	2	194.50	195.00	-2	9,622	-0.02%
2023/09/25	2	200.25	0	0.00	198.00	2	9,656	0.02%
2023/09/22	1	192.50	0	0.00	194.00	1	9,618	0.01%
2023/09/21	0	0.00	1	190.00	189.00	-1	9,618	-0.01%
2023/09/15	3	211.50	3	210.00	210.00	0	9,705	0.00%
2023/09/13	0	0.00	1	211.00	211.00	-1	9,812	-0.01%
2023/09/11	1	205.50	0	0.00	205.50	1	9,944	0.01%
2023/09/08	1	219.00	0	0.00	214.50	1	10,148	0.01%
2023/09/06	6	218.00	0	0.00	218.50	6	10,284	0.06%
2023/09/05	1	216.50	8	214.63	219.00	-7	10,411	-0.07%
2023/09/04	11	209.00	0	0.00	215.00	11	10,674	0.10%
2023/09/01	2	213.75	4	213.00	212.00	-2	10,688	-0.02%
2023/08/31	2	209.50	0.1	211.50	211.50	1.9	10,792	0.02%
2023/08/30	1.1	212.19	0	0.00	212.50	1.1	10,813	0.01%
2023/08/29	2	218.75	4	214.88	215.00	-2	10,827	-0.02%
2023/08/28	3	223.83	0	0.00	217.00	3	10,822	0.03%
2023/08/25	3	235.33	1	240.00	226.00	2	10,788	0.02%
2023/08/24	11	237.41	11	240.59	241.00	0	10,820	0.00%
2023/08/23	1	240.50	0	0.00	246.00	1	10,699	0.01%
2023/08/22	12.1	246.28	11.2	253.36	244.00	0.9	10,687	0.01%
2023/08/21	1	239.50	0.1	240.50	240.00	1	10,521	0.01%
2023/08/18	3	238.50	4	236.25	235.00	-1	10,439	-0.01%
2023/08/17	11.3	248.72	3.1	248.30	249.00	8.2	10,262	0.08%
2023/08/16	0.1	228.00	0	0.00	231.50	0.1	9,976	0.00%
2023/08/15	1	238.00	10	227.25	227.00	-9	9,927	-0.09%
2023/08/14	5	218.50	5	222.99	224.50	0	9,777	0.00%
2023/08/11	10	220.25	5	230.00	218.00	5	9,675	0.05%
2023/08/10	7	221.43	2	217.50	222.00	5	9,512	0.05%
2023/08/09	4	244.25	1	243.00	240.50	3	9,313	0.03%
2023/08/08	15.1	245.88	25	251.18	257.00	-9.9	9,039	-0.11%
2023/08/07	4	236.50	3	245.50	245.50	1	8,664	0.01%
2023/08/04	1	210.00	4	220.88	223.50	-3	8,306	-0.04%
2023/08/02	2	217.75	2	212.00	203.50	0	8,054	0.00%
2023/08/01	4	230.63	1.3	231.15	225.00	2.7	7,809	0.03%
2023/07/31	10	249.50	0	0.00	249.50	10	7,483	0.13%
2023/07/28	2	227.50	6	237.67	242.50	-4	7,079	-0.06%
2023/07/27	4	221.63	2	222.00	220.50	2	6,850	0.03%
2023/07/26	8	221.06	6	218.17	217.00	2	6,633	0.03%
2023/07/25	0	0.00	7	203.64	212.00	-7	6,254	-0.11%
2023/07/24	3	188.00	1	192.00	193.00	2	6,016	0.03%
2023/07/21	6	192.67	11	190.00	188.50	-5	5,903	-0.08%
2023/07/20	6	190.00	11	184.95	190.00	-5	5,607	-0.09%
2023/07/19	4	175.88	0	0.00	174.00	4	5,419	0.07%
2023/07/18	9	183.89	1	192.50	179.00	8	5,341	0.15%
2023/07/17	2	186.50	2	194.50	186.50	0	5,159	0.00%
2023/07/14	1	168.50	6	178.17	180.50	-5	4,804	-0.10%
2023/07/13	4	169.25	8	169.44	164.50	-4	4,542	-0.09%
2023/07/12	10	172.00	28	173.23	164.00	-18	4,406	-0.41%
2023/07/11	2	169.25	0	0.00	166.00	2	4,164	0.05%
2023/07/07	2	160.25	0	0.00	160.00	2	3,978	0.05%
2023/07/06	5	163.80	6	165.25	162.00	-1	3,860	-0.03%
2023/07/05	8	161.69	5	165.00	160.50	3	3,705	0.08%
2023/07/04	6	164.92	7	165.00	169.50	-1	3,546	-0.03%
2023/07/03	5	154.00	0	0.00	154.50	5	3,309	0.15%
2023/06/30	0	0.00	1	153.00	154.00	-1	3,254	-0.03%
2023/06/29	1	149.00	0	0.00	148.00	1	3,213	0.03%
2023/06/26	0	0.00	5	155.00	155.00	-5	3,050	-0.16%
2023/06/20	2	165.00	2	157.50	157.50	0	2,955	0.00%
2023/06/16	0.3	161.00	7	160.43	161.50	-6.7	2,805	-0.24%
2023/06/15	21	164.33	0	0.00	158.00	21	2,731	0.77%
2023/06/14	8	168.88	2	158.00	157.50	6	2,629	0.23%
2023/06/13	2	155.50	2	154.00	162.00	0	2,380	0.00%
2023/06/12	2	148.00	2	147.50	147.50	0	2,307	0.00%
2023/06/09	4	149.13	3	148.50	150.00	1	2,207	0.05%
2023/06/08	15	144.37	10	145.15	144.00	5	2,013	0.25%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	1	123.00	0	0.00	122.50	1	1,667	0.06%
2023/06/05	5	116.50	5	114.50	114.00	0	1,473	0.00%
2023/05/30	4	107.50	4	112.50	108.00	0	1,155	0.00%
2023/05/17	0	0.00	3	93.87	94.40	-3	682	-0.44%
2023/04/27	5	91.36	7	91.14	91.40	-2	603	-0.33%
2023/04/11	10	86.94	10	86.70	86.70	0	495	0.00%
2023/02/16	0	0.00	1	75.00	75.90	-1	463	-0.22%
2022/12/30	0	0.00	0.4	72.90	72.00	-0.4	483	-0.07%
2022/11/29	0.2	72.00	0	0.00	72.10	0.2	496	0.04%
2022/11/25	0.2	72.23	0	0.00	72.00	0.2	539	0.03%
2022/11/21	0	0.00	1	73.40	72.80	-1	590	-0.17%
2022/11/11	1	69.50	0	0.00	68.50	1	877	0.11%
2022/08/29	0	0.00	2	82.00	82.50	-2	1,115	-0.18%
2022/08/19	0	0.00	2	85.25	83.70	-2	1,150	-0.17%
2022/08/18	2	83.80	0	0.00	81.90	2	1,045	0.19%
2022/08/05	0	0.00	3	71.60	71.60	-3	936	-0.32%
2022/06/29	2	75.40	0	0.00	74.90	2	1,014	0.20%
2022/06/16	2	87.25	40	91.78	86.50	-38	1,244	-3.05%
2022/06/14	0	0.00	11	90.50	91.50	-11	1,246	-0.88%
2022/06/13	1	90.70	0	0.00	90.20	1	1,236	0.08%
2022/06/10	51	91.78	0	0.00	91.60	51	1,225	4.16%
2022/06/01	30	91.37	31	91.12	91.10	-1	1,248	-0.08%
2022/05/31	0	0.00	3	90.00	89.60	-3	1,231	-0.24%
2022/05/30	18	92.28	15	91.00	91.00	3	1,224	0.25%
2022/05/16	0	0.00	2	83.50	82.10	-2	1,385	-0.14%
2022/05/06	1	78.00	0	0.00	79.30	1	1,621	0.06%
2022/04/22	0	0.00	2	80.20	79.20	-2	2,746	-0.07%
2022/04/08	0	0.00	2	91.10	89.70	-2	7,055	-0.03%
2022/04/07	2	88.10	1	92.10	88.10	1	7,294	0.01%
2022/03/25	1	90.00	0	0.00	90.50	1	7,957	0.01%
2022/03/23	2	93.80	3	92.67	93.70	-1	7,883	-0.01%
2022/03/15	1	83.00	0	0.00	83.10	1	7,783	0.01%
2022/03/04	1	88.60	0	0.00	88.60	1	7,805	0.01%
2022/02/24	1	90.50	0	0.00	89.00	1	8,039	0.01%
2022/02/16	5	94.12	2	96.80	92.60	3	8,159	0.04%
2022/02/15	1	90.30	0	0.00	90.00	1	8,102	0.01%
2022/02/09	0	0.00	2	96.90	96.80	-2	8,350	-0.02%
2022/02/07	1	91.80	0	0.00	91.60	1	8,479	0.01%
2022/01/25	2	91.75	0	0.00	91.00	2	8,386	0.02%
2022/01/24	1	95.00	0	0.00	94.80	1	8,341	0.01%
2022/01/21	2	97.50	0	0.00	96.00	2	8,236	0.02%
2022/01/17	12	105.63	10	104.00	104.00	2	7,716	0.03%
2022/01/13	1	109.00	0	0.00	109.50	1	6,940	0.01%
2022/01/03	1	108.00	0	0.00	107.00	1	3,684	0.03%
2021/12/29	0	0.00	6	90.52	98.20	-6	2,878	-0.21%
2021/12/28	5	88.12	0	0.00	89.30	5	2,542	0.20%
2021/12/27	0	0.00	5	82.10	85.70	-5	2,266	-0.22%
2021/12/23	5	82.50	0	0.00	82.60	5	2,219	0.23%
2021/12/21	0	0.00	5	81.50	80.90	-5	2,224	-0.22%
2021/12/16	5	80.50	5	81.30	80.50	0	2,363	0.00%
2021/12/15	5	79.70	0	0.00	79.50	5	2,373	0.21%
2021/11/29	1	78.60	1	79.50	78.90	0	2,288	0.00%
2021/11/26	0	0.00	3	80.40	80.30	-3	2,284	-0.13%
2021/11/25	3	86.03	0	0.00	84.50	3	2,251	0.13%
2021/11/16	1	82.60	0	0.00	82.00	1	2,059	0.05%
2021/11/11	0	0.00	2	82.00	81.00	-2	1,866	-0.11%
2021/11/10	2	79.70	0	0.00	80.50	2	1,775	0.11%
2021/09/23	0	0.00	1	71.00	71.80	-1	1,087	-0.09%
2021/09/22	0	0.00	1	69.30	67.90	-1	1,042	-0.10%
2021/09/17	1	69.00	1	70.00	68.40	0	1,028	0.00%
2021/09/09	0	0.00	1	65.50	67.50	-1	953	-0.10%
2021/09/08	1	63.90	0	0.00	63.60	1	936	0.11%
2021/08/30	0	0.00	1	69.20	68.70	-1	802	-0.12%
2021/08/25	0	0.00	2	65.90	65.90	-2	658	-0.30%
2021/08/19	1	59.00	0	0.00	59.00	1	620	0.16%
2021/08/18	1	60.00	0	0.00	62.10	1	607	0.16%
2021/08/11	0	0.00	1	68.00	66.80	-1	443	-0.23%
2021/08/10	0	0.00	1	63.80	63.20	-1	327	-0.31%
2021/07/26	1	60.70	0	0.00	61.60	1	432	0.23%
2021/07/13	0	0.00	3	62.50	62.00	-3	536	-0.56%
2021/06/08	0	0.00	1	61.30	61.20	-1	1,125	-0.09%
2021/05/14	1	57.80	0	0.00	57.30	1	1,180	0.08%
2021/05/12	0	0.00	1	57.60	57.60	-1	1,169	-0.09%
2021/05/11	2	63.25	0	0.00	62.00	2	1,151	0.17%
2021/05/05	0	0.00	1	64.20	63.80	-1	1,130	-0.09%
2021/04/28	0	0.00	1	70.90	71.00	-1	1,111	-0.09%
2021/04/14	0	0.00	2	73.25	73.70	-2	1,236	-0.16%
2021/04/09	0	0.00	1	71.90	71.80	-1	1,189	-0.08%
2021/04/08	4	76.40	0	0.00	74.00	4	1,162	0.34%
2021/03/25	0	0.00	1	67.10	67.00	-1	957	-0.10%
2021/03/22	0	0.00	2	67.20	67.00	-2	996	-0.20%
2021/03/19	0	0.00	1	66.60	66.30	-1	1,005	-0.10%
2021/03/17	0	0.00	2	67.10	66.40	-2	1,083	-0.18%
2021/03/16	0	0.00	6	66.65	66.10	-6	1,159	-0.52%
2021/03/11	1	64.00	0	0.00	66.00	1	1,516	0.07%
2021/02/25	1	64.60	0	0.00	64.20	1	2,153	0.05%
2021/01/29	2	62.20	0	0.00	61.10	2	2,213	0.09%
2021/01/25	0	0.00	1	65.00	65.30	-1	2,187	-0.05%
2021/01/21	1	62.60	0	0.00	64.60	1	2,172	0.05%
2021/01/14	0	0.00	1	66.60	66.80	-1	2,030	-0.05%
2021/01/06	4	64.80	0	0.00	63.80	4	1,943	0.21%
2021/01/05	2	65.70	1	65.90	65.50	1	1,933	0.05%
2020/12/28	1	61.60	0	0.00	61.60	1	1,974	0.05%
2020/12/11	1	67.00	0	0.00	65.50	1	1,806	0.06%
2020/12/10	1	67.70	0	0.00	68.50	1	1,755	0.06%
2020/12/09	2	73.45	1	72.80	73.50	1	1,668	0.06%
2020/12/08	0	0.00	2	77.15	74.80	-2	1,566	-0.13%
2020/12/07	2	69.90	0	0.00	71.90	2	1,386	0.14%
2020/12/04	1	72.40	0	0.00	72.10	1	1,277	0.08%
2020/12/03	0	0.00	2	69.60	69.00	-2	1,107	-0.18%
2020/11/20	0	0.00	5	61.00	60.80	-5	910	-0.55%
2020/11/11	0	0.00	1	59.90	59.50	-1	896	-0.11%
2020/10/07	2	59.40	5	60.50	59.50	-3	2,249	-0.13%
2020/10/05	0	0.00	4	60.38	60.80	-4	2,248	-0.18%
2020/09/23	2	56.80	0	0.00	56.80	2	2,250	0.09%
2020/09/15	0	0.00	2	58.50	58.80	-2	2,244	-0.09%
2020/09/14	2	57.50	0	0.00	57.20	2	2,231	0.09%
2020/09/07	7	57.27	0	0.00	57.10	7	2,205	0.32%
2020/09/01	1	59.30	0	0.00	59.00	1	2,187	0.05%
2020/08/28	0	0.00	31	59.83	60.50	-31	2,182	-1.42%
2020/08/27	35	63.43	0	0.00	62.00	35	2,152	1.63%
2020/08/26	0	0.00	2	60.70	60.70	-2	1,997	-0.10%
2020/08/11	1	58.60	0	0.00	59.00	1	1,805	0.06%
2020/08/10	0	0.00	1	62.30	61.30	-1	1,773	-0.06%
2020/07/31	1	58.10	20	58.20	58.30	-19	1,606	-1.18%
2020/07/29	20	58.78	0	0.00	59.40	20	1,578	1.27%
2020/07/28	1	59.60	0	0.00	57.60	1	1,557	0.06%
2020/07/27	0	0.00	1	63.20	61.10	-1	1,478	-0.07%
2020/07/24	1	61.30	0	0.00	59.00	1	1,399	0.07%
2020/07/22	1	63.20	0	0.00	63.50	1	1,211	0.08%
2020/07/21	1	62.80	0	0.00	68.40	1	1,052	0.10%
2020/07/20	0	0.00	2	64.00	63.80	-2	839	-0.24%
2020/07/15	0	0.00	2	50.00	50.00	-2	453	-0.44%
2020/06/12	1	47.40	0	0.00	48.00	1	370	0.27%
2020/06/08	1	49.45	0	0.00	49.80	1	412	0.24%
2020/06/05	0	0.00	2	48.90	50.50	-2	407	-0.49%
2020/05/15	2	46.25	0	0.00	46.05	2	439	0.45%
2020/04/27	1	46.70	0	0.00	47.00	1	474	0.21%
2020/04/21	1	45.80	0	0.00	45.50	1	488	0.20%
2020/04/09	0	0.00	1	43.00	43.30	-1	493	-0.20%
2020/04/01	1	39.30	0	0.00	39.10	1	567	0.18%
2020/03/25	1	39.05	0	0.00	39.15	1	610	0.16%
2020/03/24	0	0.00	1	37.40	36.90	-1	625	-0.16%
2020/03/19	1	36.05	0	0.00	34.10	1	757	0.13%
2020/03/04	2	52.90	0	0.00	52.70	2	1,082	0.18%
2020/02/05	0	0.00	1	55.90	55.30	-1	1,302	-0.08%
2020/01/31	1	54.80	0	0.00	55.50	1	1,285	0.08%
2019/12/12	0	0.00	2	64.00	67.90	-2	887	-0.23%
2019/12/02	1	61.30	1	62.90	61.70	0	649	0.00%
2019/11/27	1	60.70	0	0.00	62.00	1	477	0.21%
2019/11/08	0	0.00	2	56.30	56.50	-2	352	-0.57%
2019/10/25	2	55.30	0	0.00	55.30	2	543	0.37%
2019/10/23	0	0.00	2	56.40	56.80	-2	538	-0.37%
2019/10/07	2	54.70	1	55.30	55.10	1	498	0.20%
2019/08/21	0	0.00	1	63.00	63.20	-1	548	-0.18%
2019/08/06	1	59.30	0	0.00	60.50	1	565	0.18%
2019/07/11	1	63.70	0	0.00	64.00	1	698	0.14%
2019/07/04	0	0.00	1	65.10	65.40	-1	791	-0.13%
2019/06/26	1	62.30	0	0.00	62.20	1	992	0.10%
2019/06/25	1	63.20	0	0.00	62.60	1	1,000	0.10%
2019/06/06	0	0.00	1	60.40	59.80	-1	1,117	-0.09%
2019/06/03	1	59.60	0	0.00	59.80	1	1,164	0.09%
2019/05/15	0	0.00	1	62.50	62.60	-1	1,396	-0.07%
2019/05/03	0	0.00	4	70.00	69.90	-4	1,524	-0.26%
2019/04/17	4	75.73	0	0.00	77.60	4	1,364	0.29%
2019/04/09	2	75.55	0	0.00	71.50	2	1,118	0.18%
2019/04/03	0	0.00	5	72.80	73.00	-5	1,021	-0.49%
2019/04/02	0	0.00	5	71.50	73.00	-5	982	-0.51%
2019/03/12	1	69.00	1	69.20	69.20	0	726	0.00%
2019/03/08	5	65.06	0	0.00	66.80	5	701	0.71%
2019/03/07	0	0.00	1	69.50	67.00	-1	685	-0.15%
2019/02/26	5	68.60	0	0.00	68.60	5	637	0.78%
2019/02/20	0	0.00	2	69.90	71.50	-2	542	-0.37%
2019/02/15	0	0.00	2	69.50	68.60	-2	466	-0.43%
2019/02/13	1	70.70	0	0.00	71.70	1	399	0.25%
2019/01/28	1	63.00	0	0.00	63.00	1	269	0.37%
2019/01/25	0	0.00	2	56.00	57.30	-2	214	-0.93%
2018/10/12	1	55.50	0	0.00	55.80	1	917	0.11%
2018/09/25	0	0.00	1	65.10	65.30	-1	1,043	-0.10%
2018/09/19	4	63.55	0	0.00	63.10	4	1,126	0.36%
2018/09/12	1	59.60	0	0.00	59.00	1	1,215	0.08%
2018/08/31	0	0.00	4	80.85	82.30	-4	1,122	-0.36%
2018/08/22	0	0.00	2	82.55	80.60	-2	1,115	-0.18%
2018/08/13	0	0.00	1	77.00	75.60	-1	1,085	-0.09%
2018/08/08	0	0.00	2	80.80	79.80	-2	1,069	-0.19%
2018/08/06	0	0.00	2	78.00	81.10	-2	1,057	-0.19%
2018/08/03	1	82.00	0	0.00	79.50	1	1,025	0.10%
2018/07/27	0	0.00	5	85.60	84.70	-5	990	-0.50%
2018/07/24	0	0.00	1	87.10	82.90	-1	979	-0.10%
2018/07/23	1	88.00	0	0.00	87.10	1	950	0.11%
2018/07/19	0	0.00	2	89.90	89.30	-2	814	-0.25%
2018/06/07	1	61.10	0	0.00	61.10	1	524	0.19%
2018/05/14	1	59.70	0	0.00	58.80	1	574	0.17%
2018/05/04	2	58.85	0	0.00	59.10	2	573	0.35%
2018/04/25	1	57.40	0	0.00	58.30	1	615	0.16%
2018/04/18	1	61.40	0	0.00	61.40	1	668	0.15%
2018/04/16	1	65.70	0	0.00	65.60	1	686	0.15%
2018/04/09	0	0.00	2	67.95	68.30	-2	760	-0.26%
2018/03/26	1	66.30	0	0.00	65.30	1	842	0.12%
2018/03/09	1	72.00	0	0.00	71.90	1	1,220	0.08%
2018/03/02	1	75.00	0	0.00	74.70	1	1,418	0.07%
2018/02/23	1	76.60	0	0.00	76.10	1	1,585	0.06%
2018/02/22	0	0.00	1	75.50	78.80	-1	1,567	-0.06%
2018/02/09	1	70.60	0	0.00	74.90	1	1,557	0.06%
2018/02/07	1	77.60	0	0.00	74.50	1	1,555	0.06%
2018/02/05	1	80.60	0	0.00	80.90	1	1,550	0.06%
2018/01/29	1	83.90	0	0.00	83.50	1	1,571	0.06%
2018/01/18	0	0.00	1	88.50	89.20	-1	1,608	-0.06%
2018/01/10	0	0.00	1	86.40	85.00	-1	1,814	-0.06%
2018/01/08	0	0.00	1	87.50	86.60	-1	1,853	-0.05%