加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    319.0
  • 漲跌
    ▼26.0
  • 漲幅
    -7.54%
  • 成交量
    5,631張
  • 產業
    上市 半導體類股

  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/133.1322.651318.50319.002.18,8830.02%
2024/05/101352.5000.00345.0018,8150.01%
2024/05/093364.502362.25364.0018,7400.01%
2024/05/083361.332359.50368.0018,6560.01%
2024/05/071361.005.1362.10364.00-4.18,609-0.05%
2024/05/064349.006351.67348.50-28,456-0.02%
2024/05/031350.501354.00342.5008,3410.00%
2024/05/023339.175345.20347.00-28,315-0.02%
2024/04/303338.8300.00338.0038,3120.04%
2024/04/293341.679339.39342.50-68,288-0.07%
2024/04/262.1336.052335.75335.000.18,2740.00%
2024/04/242333.001332.50328.5018,2890.01%
2024/04/198320.383318.50316.5058,1880.06%
2024/04/183350.0000.00346.5038,0180.04%
2024/04/172355.5000.00363.0027,8990.03%
2024/04/1600.001341.50340.00-17,750-0.01%
2024/04/121346.503349.50341.00-27,539-0.03%
2024/04/113341.833343.50337.0007,4120.00%
2024/04/102341.502362.50341.0007,3500.00%
2024/04/091354.003377.50354.00-27,244-0.03%
2024/04/085368.702370.00364.5037,0950.04%
2024/04/037362.436372.25380.5016,9320.01%
2024/04/021320.502.1325.57347.00-1.16,559-0.02%
2024/03/292302.001308.50302.0016,1820.02%
2024/03/283311.836317.00309.00-36,076-0.05%
2024/03/273316.673303.67317.5005,8840.00%
2024/03/262.1293.2900.00291.502.15,6240.04%
2024/03/252293.503295.83298.50-15,383-0.02%
2024/03/221287.003288.33287.00-25,235-0.04%
2024/03/211281.004285.00283.00-35,149-0.06%
2024/03/204282.8800.00277.5045,0970.08%
2024/03/193287.332293.50290.0015,0060.02%
2024/03/1800.003276.00287.00-34,838-0.06%
2024/03/153269.0000.00266.0034,6860.06%
2024/03/1400.000.1266.00265.00-0.14,6360.00%
2024/03/131286.5000.00276.0014,5640.02%
2024/03/111283.502273.50280.50-14,413-0.02%
2024/03/085273.506269.33263.50-14,295-0.02%
2024/03/072285.5000.00285.0024,1730.05%
2024/03/051270.003273.50275.00-24,037-0.05%
2024/03/043.1271.483276.67268.000.13,9690.00%
2024/03/011266.0000.00268.0013,9090.03%
2024/02/2900.001265.00267.00-13,965-0.03%
2024/02/272287.0000.00266.5023,9440.05%
2024/02/2612284.0812289.29293.5003,8400.00%
2024/02/221248.003248.17253.50-23,588-0.06%
2024/02/201242.5000.00242.0013,3510.03%
2024/02/191242.0000.00242.5013,2780.03%
2024/02/164249.504247.88247.5003,2240.00%
2024/01/311218.0000.00215.5012,8950.03%
2024/01/3000.001218.50220.00-12,862-0.03%
2024/01/291218.503214.33218.50-22,858-0.07%
2024/01/261211.0000.00210.5012,8450.04%
2024/01/252219.001225.50216.0012,8400.04%
2024/01/241219.502223.00219.00-12,811-0.04%
2024/01/231218.001221.00220.0002,7630.00%
2024/01/221218.001221.00221.0002,7330.00%
2024/01/181209.0000.00209.5012,5830.04%
2024/01/171222.500.2224.00214.500.82,5820.03%
2024/01/1600.001215.00217.00-12,515-0.04%
2024/01/1500.001213.00214.00-12,513-0.04%
2024/01/111209.002210.50210.00-12,611-0.04%
2024/01/102210.001211.00206.0012,6120.04%
2024/01/0900.001201.50202.00-12,555-0.04%
2024/01/031208.0000.00208.0012,6720.04%
2024/01/021214.0000.00210.5012,6880.04%
2023/12/2000.001213.50213.50-12,992-0.03%
2023/12/1900.001216.00217.50-13,003-0.03%
2023/12/151212.500.3215.00212.500.73,0310.02%
2023/12/141213.001216.00213.5003,0740.00%
2023/12/131213.001216.00213.0003,0790.00%
2023/12/1200.001212.50211.00-13,062-0.03%
2023/12/110.3213.5000.00211.500.33,0720.01%
2023/12/072222.751226.00217.0013,0550.03%
2023/12/0600.001219.00219.00-13,053-0.03%
2023/12/043230.171234.50223.5023,0440.07%
2023/12/0100.005.2229.98229.50-5.23,049-0.17%
2023/11/301227.501224.00221.0002,9500.00%
2023/11/292219.0000.00216.0022,8950.07%
2023/11/272223.002.5224.23219.50-0.52,961-0.02%
2023/11/221215.002214.00215.00-12,873-0.03%
2023/11/211.1206.071.1206.44207.0002,8100.00%
2023/11/201193.0000.00193.5012,8420.04%
2023/11/170194.0000.00195.0002,9230.00%
2023/11/1500.001192.50190.50-13,217-0.03%
2023/11/141192.0000.00193.5013,3820.03%
2023/11/1300.001192.00192.00-13,664-0.03%
2023/11/081192.501194.50192.0004,0480.00%
2023/10/301187.0000.00188.0015,8370.02%
2023/10/271186.501191.00187.0006,1570.00%
2023/10/240199.001200.50202.00-16,929-0.01%
2023/10/231198.001203.50195.5007,2800.00%
2023/10/201200.501.1196.26202.00-0.17,4690.00%
2023/10/170.1194.2900.00190.000.17,9150.00%
2023/10/131204.5000.00198.5018,1480.01%
2023/10/1200.001206.00207.00-18,461-0.01%
2023/10/061204.501203.50202.0008,7820.00%
2023/10/051207.501207.00205.5009,0070.00%
2023/10/030.1208.0000.00204.500.19,1470.00%
2023/10/020205.000.1209.50212.0009,2180.00%
2023/09/281197.111199.00198.0009,2680.00%
2023/09/2000.001194.00193.00-19,653-0.01%
2023/09/1900.000199.00195.0009,6840.00%
2023/09/151211.0000.00210.0019,7050.01%
2023/09/141215.0000.00214.5019,7740.01%
2023/09/1300.003207.50211.00-39,812-0.03%
2023/09/113205.502205.75205.5019,9440.01%
2023/09/0800.000215.50214.50010,1480.00%
2023/09/0700.000.1218.00219.00-0.110,2050.00%
2023/09/061218.5019219.00218.50-1810,284-0.18%
2023/09/050.2215.5000.00219.000.210,4110.00%
2023/09/046214.672215.00215.00410,6740.04%
2023/09/015.1213.442215.00212.003.110,6880.03%
2023/08/310211.5600.00211.50010,7920.00%
2023/08/300.2215.9400.00212.500.210,8130.00%
2023/08/291.1216.3600.00215.001.110,8270.01%
2023/08/253.4233.651237.00226.002.410,7880.02%
2023/08/2411246.3600.00241.001110,8200.10%
2023/08/232242.002241.75246.00010,6990.00%
2023/08/223246.172.2249.32244.000.810,6870.01%
2023/08/211242.0000.00240.00110,5210.01%
2023/08/180.1241.0000.00235.000.110,4390.00%
2023/08/172.1240.076.2243.66249.00-4.110,262-0.04%
2023/08/160.1231.0000.00231.500.19,9760.00%
2023/08/151227.001228.00227.0009,9270.00%
2023/08/144220.501222.00224.5039,7770.03%
2023/08/113223.831227.00218.0029,6750.02%
2023/08/073.1234.033.3238.83245.50-0.28,6640.00%
2023/08/020.3206.5000.00203.500.38,0540.00%
2023/07/312246.751256.00249.5017,4830.01%
2023/07/2800.001242.50242.50-17,079-0.01%
2023/07/271222.0000.00220.5016,8500.01%
2023/07/2500.006200.50212.00-66,254-0.10%
2023/07/245188.6000.00193.0056,0160.08%
2023/07/212193.751189.00188.5015,9030.02%
2023/07/1800.001184.00179.00-15,341-0.02%
2023/07/1700.000.1194.50186.50-0.15,1590.00%
2023/07/132166.251170.50164.5014,5420.02%
2023/07/1200.001173.00164.00-14,406-0.02%
2023/07/1100.001167.00166.00-14,164-0.02%
2023/07/040.1168.0000.00169.500.13,5460.00%
2023/06/301152.501150.00154.0003,2540.00%
2023/06/142167.2500.00157.5022,6290.08%
2023/06/091147.501.1148.36150.00-0.12,2070.00%
2023/06/0600.001115.00122.50-11,667-0.06%
2023/06/020.1112.001113.00112.00-0.91,371-0.07%
2023/06/011112.501112.00112.0001,2860.00%
2023/05/311106.501108.00105.0001,2140.00%
2023/05/291106.0000.00103.0011,0050.10%
2023/05/261103.5000.00104.5019560.10%
2023/05/24196.90297.3597.20-1828-0.12%
2023/05/1900.001100.0099.90-1794-0.13%
2023/04/1100.00486.0086.70-4495-0.81%
2023/03/29182.50183.0083.9004270.00%
2023/03/28280.7500.0081.0024170.48%
2023/03/24284.00184.4083.9014120.24%
2023/03/1000.001382.0179.50-13444-2.92%
2023/02/14176.60176.2075.8004710.00%
2023/02/0200.00576.7076.80-5486-1.03%
2022/12/2900.00171.9071.90-1484-0.21%
2022/12/28171.1000.0070.8014890.20%
2022/12/20671.5300.0071.0065171.16%
2022/12/16375.1000.0074.8035300.57%
2022/12/131076.4400.0075.90105281.89%
2022/11/02164.10164.5064.4009050.00%
2022/08/24183.3000.0083.3011,0720.09%
2022/07/18176.10175.0074.7009900.00%
2022/07/0100.00168.0067.10-11,024-0.10%
2022/05/2500.00285.7086.70-21,171-0.17%
2022/05/24284.4000.0084.3021,1710.17%
2022/05/1000.00579.2680.10-51,477-0.34%
2022/05/0900.00177.7077.70-11,582-0.06%
2022/05/06278.3000.0079.3021,6210.12%
2022/05/05381.3000.0079.9031,7290.17%
2022/04/1100.00185.6084.50-16,515-0.02%
2022/04/08190.70189.6089.7007,0550.00%
2022/04/07289.80191.8088.1017,2940.01%
2022/04/0100.00189.3089.20-17,905-0.01%
2022/03/30191.4000.0090.5017,9720.01%
2022/03/24193.0000.0092.9017,9250.01%
2022/03/11184.80185.3085.5007,7850.00%
2022/03/0400.00189.7088.60-17,805-0.01%
2022/03/03191.8000.0090.8017,8170.01%
2022/03/02190.60191.6091.5007,8470.00%
2022/02/22191.20190.3090.5008,0450.00%
2022/02/21193.50194.2093.9008,0560.00%
2022/01/2500.00194.1091.00-18,386-0.01%
2022/01/24293.80191.5094.8018,3410.01%
2022/01/21599.16799.6796.00-28,236-0.02%
2022/01/206102.923104.00103.0038,1120.04%
2022/01/191102.002102.00101.00-17,938-0.01%
2022/01/181101.0000.00103.0017,8620.01%
2022/01/172103.251104.50104.0017,7160.01%
2022/01/141103.0000.00102.5017,4670.01%
2022/01/132107.752107.75109.5006,9400.00%
2022/01/122111.003110.50113.00-16,492-0.02%
2022/01/112107.501105.50103.0015,8590.02%
2022/01/101108.004105.50110.50-35,102-0.06%
2022/01/074100.882100.50100.5024,7410.04%
2022/01/063100.603105.17105.0004,5600.00%
2022/01/051101.001101.0099.2004,1300.00%
2022/01/0400.001104.00107.00-13,927-0.03%
2022/01/031113.0000.00107.0013,6840.03%
2021/12/3000.001104.00108.00-13,127-0.03%
2021/12/2800.00190.6089.30-12,542-0.04%
2021/12/27184.9000.0085.7012,2660.04%
2021/12/2300.00182.3082.60-12,219-0.05%
2021/12/16181.7000.0080.5012,3630.04%
2021/12/1300.00182.6082.00-12,391-0.04%
2021/12/10182.50183.0082.8002,3620.00%
2021/11/25186.00184.4084.5002,2510.00%
2021/11/24182.7000.0085.6012,1900.05%
2021/11/22181.0000.0080.8012,1250.05%
2021/11/10178.30379.4780.50-21,775-0.11%
2021/11/09176.3000.0077.4011,6550.06%
2021/11/05177.1000.0076.8011,7600.06%
2021/11/04175.80177.4080.6001,6790.00%
2021/11/0300.00173.9073.40-11,519-0.07%
2021/11/02172.9000.0072.5011,4830.07%
2021/08/3100.00167.8068.70-1819-0.12%
2021/08/27167.4000.0067.4017370.14%
2021/08/2600.00264.5064.50-2671-0.30%
2021/08/25265.8000.0065.9026580.30%
2021/04/2900.00171.9071.10-11,108-0.09%
2021/04/27172.1000.0071.5011,1270.09%
2021/03/3100.00268.3068.20-2967-0.21%
2021/03/1600.00166.5066.10-11,159-0.09%
2021/03/12166.1000.0065.9011,4300.07%
2021/03/0500.00161.8061.30-12,098-0.05%
2021/03/04161.70262.3061.80-12,137-0.05%
2021/03/0300.00462.4562.50-42,139-0.19%
2021/03/02162.80263.7062.00-12,144-0.05%
2021/02/25164.00164.8064.2002,1530.00%
2021/02/24163.60164.6064.0002,1640.00%
2021/02/22164.20365.2064.90-22,168-0.09%
2021/02/1900.00163.8063.90-12,171-0.05%
2021/02/18163.4000.0063.4012,1740.05%
2021/02/17263.05362.9762.90-12,215-0.05%
2021/02/0300.00261.6561.00-22,221-0.09%
2021/02/0200.00261.0061.20-22,222-0.09%
2021/02/01160.0000.0060.2012,2210.05%
2021/01/28163.30163.9063.6002,2000.00%
2021/01/27163.60264.7064.30-12,197-0.05%
2021/01/26264.90266.2063.9002,1960.00%
2021/01/2500.00265.5065.30-22,187-0.09%
2021/01/22164.00164.9064.5002,1780.00%
2021/01/21263.85363.9364.60-12,172-0.05%
2021/01/20163.40963.9063.40-82,161-0.37%
2021/01/191366.5500.0066.00132,1390.61%
2021/01/18264.80566.2067.00-32,126-0.14%
2021/01/151167.051969.7165.80-82,104-0.38%
2021/01/142066.76366.7766.80172,0300.84%
2021/01/13566.1400.0066.1052,0120.25%
2021/01/11266.20466.9866.70-21,986-0.10%
2021/01/08164.8000.0064.2011,9540.05%
2021/01/0700.00264.6564.50-21,954-0.10%
2021/01/06264.45166.3063.8011,9430.05%
2021/01/05265.65466.3565.50-21,933-0.10%
2021/01/04564.1200.0064.0051,9200.26%
2020/12/3000.00163.2064.00-11,917-0.05%
2020/12/29162.00162.8062.0001,9230.00%
2020/12/28161.6000.0061.6011,9740.05%
2020/12/2100.00263.5062.80-21,926-0.10%
2020/12/11265.0000.0065.5021,8060.11%
2020/12/03165.80167.3069.0001,1070.00%
2020/09/08157.50156.5056.4002,2100.00%
2020/08/0600.00162.1061.60-11,746-0.06%
2020/08/05364.00363.4063.8001,7250.00%
2020/08/04161.10161.9062.4001,6670.00%
2020/07/30158.8000.0058.8011,5960.06%
2020/07/27561.78561.4061.1001,4780.00%
2020/07/2300.00365.3063.50-31,304-0.23%
2020/07/22366.87165.6063.5021,2110.17%
2020/07/21264.8000.0068.4021,0520.19%
2020/07/1700.00159.2060.40-1600-0.17%
2020/07/1300.00150.6050.70-1456-0.22%
2020/07/10352.6700.0050.8034540.66%
2019/12/1300.00266.1067.90-21,020-0.20%
2019/12/12268.2000.0067.9028870.23%
2019/04/1800.00175.8074.40-11,404-0.07%
2019/04/17277.70176.4077.6011,3640.07%
2019/03/221171.211170.9270.7008570.00%
2019/02/21270.90271.3069.5006020.00%
2019/02/12371.33372.0071.8003890.00%
2019/01/30366.60367.5066.9003370.00%
2019/01/29263.40263.4066.0003090.00%
2018/12/0700.00156.3056.30-1295-0.34%
2018/12/06155.6000.0055.8013180.31%
2018/11/15156.40154.6056.2004740.00%
2018/10/0900.00259.5060.10-2917-0.22%
2018/09/1400.00162.4062.50-11,223-0.08%
2018/09/13159.10159.5059.3001,2260.00%
2018/09/12260.00259.0059.0001,2150.00%
2018/09/11261.60262.8064.0001,1960.00%
2018/09/05480.90177.5076.7031,1350.26%
2018/09/04280.90282.1082.0001,1250.00%
2018/08/31278.70281.4082.3001,1220.00%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章