辛耘 (3583)-玉山-新竹券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
348.5
漲跌
▲6.0
漲幅
+1.75%
成交量
8,418張
產業
上市半導體類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.5	354.00	2	355.89	348.50	-1.5	8,456	-0.02%
2024/05/03	2	352.50	4	347.88	342.50	-2	8,341	-0.02%
2024/05/02	2	344.50	1.4	346.53	347.00	0.6	8,315	0.01%
2024/04/30	1	347.50	1	339.00	338.00	0	8,312	0.00%
2024/04/29	3	342.50	1	342.00	342.50	2	8,288	0.02%
2024/04/26	1.1	337.06	1.2	333.51	335.00	-0.1	8,274	0.00%
2024/04/25	0.2	327.00	0	0.00	326.50	0.2	8,301	0.00%
2024/04/24	2.1	335.10	2.2	335.27	328.50	-0.1	8,289	0.00%
2024/04/22	1.2	305.63	2.6	305.94	304.50	-1.4	8,245	-0.02%
2024/04/19	9.6	326.24	10	320.40	316.50	-0.4	8,188	0.00%
2024/04/18	10.1	356.35	10	351.65	346.50	0.1	8,018	0.00%
2024/04/17	3.4	356.03	2.1	359.74	363.00	1.3	7,899	0.02%
2024/04/16	1.2	323.25	0	0.00	340.00	1.2	7,750	0.02%
2024/04/15	4	344.86	0	0.00	341.00	4	7,646	0.05%
2024/04/12	2.1	343.90	2.1	348.78	341.00	0	7,539	0.00%
2024/04/11	1.2	344.17	1.1	337.50	337.00	0.2	7,412	0.00%
2024/04/10	5.8	351.07	6	346.14	341.00	-0.2	7,350	0.00%
2024/04/09	5.2	365.55	5	368.31	354.00	0.2	7,244	0.00%
2024/04/08	7	368.81	2	367.50	364.50	5	7,095	0.07%
2024/04/03	4.2	364.88	10.4	368.57	380.50	-6.2	6,932	-0.09%
2024/04/02	2	339.25	3.1	342.32	347.00	-1.1	6,559	-0.02%
2024/04/01	0	0.00	0.2	319.50	315.50	-0.2	6,367	0.00%
2024/03/29	1.4	303.17	0	0.00	302.00	1.4	6,182	0.02%
2024/03/28	1.1	314.14	4.1	313.18	309.00	-3	6,076	-0.05%
2024/03/27	7.1	312.14	2.4	304.76	317.50	4.7	5,884	0.08%
2024/03/26	7	294.21	3	293.67	291.50	4	5,624	0.07%
2024/03/25	3	294.33	5.2	296.77	298.50	-2.2	5,383	-0.04%
2024/03/22	1	287.50	2.1	288.45	287.00	-1.1	5,235	-0.02%
2024/03/21	0	0.00	2.1	281.60	283.00	-2.1	5,149	-0.04%
2024/03/20	4.1	280.52	5	277.70	277.50	-1	5,097	-0.02%
2024/03/19	11.2	291.60	9.3	288.26	290.00	1.8	5,006	0.04%
2024/03/18	6.1	282.60	3	286.67	287.00	3.1	4,838	0.06%
2024/03/15	0	0.00	7	274.00	266.00	-7	4,686	-0.15%
2024/03/14	6	263.33	4	260.50	265.00	2	4,636	0.04%
2024/03/13	9.4	273.27	5	270.40	276.00	4.4	4,564	0.10%
2024/03/12	1	284.50	1	288.49	285.00	0	4,482	0.00%
2024/03/11	7.1	281.33	8	279.44	280.50	-0.9	4,413	-0.02%
2024/03/08	12.6	282.97	10.1	279.13	263.50	2.6	4,295	0.06%
2024/03/07	4.7	289.34	10	283.65	285.00	-5.3	4,173	-0.13%
2024/03/06	3	284.69	3.2	284.08	288.00	-0.2	4,103	0.00%
2024/03/05	9.1	274.72	4.2	270.48	275.00	4.9	4,037	0.12%
2024/03/04	2	271.25	7	269.02	268.00	-5	3,969	-0.13%
2024/03/01	3.2	267.98	0	0.00	268.00	3.2	3,909	0.08%
2024/02/29	11.2	265.79	0	0.00	267.00	11.2	3,965	0.28%
2024/02/27	5.3	275.28	14.4	286.47	266.50	-9.1	3,944	-0.23%
2024/02/26	15	284.33	5	286.30	293.50	10	3,840	0.26%
2024/02/23	1	264.00	2	277.76	278.50	-1	3,611	-0.03%
2024/02/22	4	249.78	38.2	253.16	253.50	-34.2	3,588	-0.95%
2024/02/21	5	235.01	2	241.00	239.50	3	3,407	0.09%
2024/02/20	8	242.06	4	244.00	242.00	4	3,351	0.12%
2024/02/19	1.2	248.17	1.1	244.93	242.50	0.1	3,278	0.00%
2024/02/16	5	251.07	13	248.00	247.50	-8	3,224	-0.25%
2024/02/15	2.3	233.68	11.5	236.53	243.50	-9.2	3,086	-0.30%
2024/02/05	2.1	219.89	6	219.08	221.50	-3.9	2,926	-0.13%
2024/02/02	1	220.50	1.1	220.00	219.50	-0.1	2,911	0.00%
2024/01/31	1.1	220.40	1.1	218.26	215.50	0	2,895	0.00%
2024/01/30	0.1	221.00	0.1	218.50	220.00	0	2,862	0.00%
2024/01/29	2	215.00	2	214.75	218.50	0	2,858	0.00%
2024/01/26	1	211.50	0	0.00	210.50	1	2,845	0.04%
2024/01/25	5	218.65	0	0.00	216.00	5	2,840	0.18%
2024/01/24	21.1	220.90	5	225.00	219.00	16.1	2,811	0.57%
2024/01/23	1	221.50	7	219.50	220.00	-6	2,763	-0.22%
2024/01/22	3	220.00	4.1	221.11	221.00	-1.1	2,733	-0.04%
2024/01/19	6.1	216.47	3.1	214.48	212.50	3	2,655	0.11%
2024/01/18	1	216.50	1	209.00	209.50	0	2,583	0.00%
2024/01/17	5.1	221.37	1.2	216.30	214.50	3.9	2,582	0.15%
2024/01/16	0.1	213.50	1.3	215.02	217.00	-1.2	2,515	-0.05%
2024/01/15	1	211.00	1	214.00	214.00	0	2,513	0.00%
2024/01/12	1	211.00	0	0.00	210.50	1	2,602	0.04%
2024/01/11	1	207.00	1	210.00	210.00	0	2,611	0.00%
2024/01/10	2	212.00	3	208.51	206.00	-1	2,612	-0.04%
2024/01/09	1	203.00	0	0.00	202.00	1	2,555	0.04%
2024/01/08	0	198.83	0	0.00	197.50	0	2,572	0.00%
2024/01/05	2.1	200.49	1	201.00	199.50	1.1	2,608	0.04%
2024/01/04	0.1	206.50	0	0.00	206.50	0.1	2,626	0.00%
2024/01/03	0	0.00	6	208.00	208.00	-6	2,672	-0.22%
2023/12/28	1	211.50	1	213.00	213.00	0	2,713	0.00%
2023/12/27	1	210.00	2.1	207.04	211.00	-1.1	2,773	-0.04%
2023/12/26	0	206.50	0	0.00	206.50	0	2,864	0.00%
2023/12/25	0	207.50	0	0.00	207.50	0	2,891	0.00%
2023/12/22	1	208.50	1	209.50	206.50	0	2,902	0.00%
2023/12/21	2	207.50	0	0.00	207.50	2	2,920	0.07%
2023/12/20	0	0.00	4	214.00	213.50	-4	2,992	-0.13%
2023/12/19	1	216.00	0	0.00	217.50	1	3,003	0.03%
2023/12/18	1	212.00	1	213.50	214.50	0	3,006	0.00%
2023/12/15	15.4	212.18	0	0.00	212.50	15.4	3,031	0.51%
2023/12/14	5	213.20	0	0.00	213.50	5	3,074	0.16%
2023/12/13	3	212.50	0	0.00	213.00	3	3,079	0.10%
2023/12/11	5.4	212.03	3	216.00	211.50	2.4	3,072	0.08%
2023/12/08	1	220.00	0	0.00	219.50	1	3,053	0.03%
2023/12/07	1.6	216.63	2	215.75	217.00	-0.4	3,055	-0.01%
2023/12/06	2	217.50	0	0.00	219.00	2	3,053	0.07%
2023/12/05	1	218.50	2	219.00	215.50	-1	3,061	-0.03%
2023/12/04	4	229.13	0	0.00	223.50	4	3,044	0.13%
2023/12/01	14	228.36	12	229.92	229.50	2	3,049	0.06%
2023/11/30	5	222.60	13.6	223.52	221.00	-8.5	2,950	-0.29%
2023/11/29	8	216.63	4	215.13	216.00	4	2,895	0.14%
2023/11/28	5.1	219.38	3	218.00	216.50	2.1	2,947	0.07%
2023/11/27	4	224.13	7.3	225.18	219.50	-3.3	2,961	-0.11%
2023/11/24	3.1	217.12	3	213.55	218.00	0	2,920	0.00%
2023/11/22	8.3	214.17	3	215.50	215.00	5.3	2,873	0.19%
2023/11/21	5	205.90	3	203.17	207.00	2	2,810	0.07%
2023/11/20	3	193.00	1	196.50	193.50	2	2,842	0.07%
2023/11/17	3	194.00	1.2	191.00	195.00	1.9	2,923	0.06%
2023/11/16	3	190.00	0.1	188.50	188.50	2.9	3,125	0.09%
2023/11/15	0.3	193.50	0	0.00	190.50	0.3	3,217	0.01%
2023/11/13	1	193.00	1	192.00	192.00	0	3,664	0.00%
2023/11/10	0	186.00	0	0.00	184.50	0	3,738	0.00%
2023/11/09	2	189.00	0	0.00	189.00	2	3,917	0.05%
2023/11/08	0	0.00	3	195.50	192.00	-3	4,048	-0.07%
2023/11/06	0	0.00	1	190.50	193.00	-1	4,392	-0.02%
2023/11/02	1	186.00	0	0.00	186.50	1	5,016	0.02%
2023/10/31	0	0.00	1	180.50	181.00	-1	5,602	-0.02%
2023/10/30	0	0.00	0.3	188.00	188.00	-0.3	5,837	-0.01%
2023/10/27	0	186.00	0	0.00	187.00	0	6,157	0.00%
2023/10/26	9	189.39	0	0.00	188.50	9	6,549	0.14%
2023/10/24	0.1	201.00	0	0.00	202.00	0.1	6,929	0.00%
2023/10/23	1	202.92	0.1	199.12	195.50	0.9	7,280	0.01%
2023/10/20	2	196.00	8.2	198.44	202.00	-6.2	7,469	-0.08%
2023/10/19	1	190.00	0	0.00	190.50	1	7,470	0.01%
2023/10/18	5.1	185.04	0	0.00	182.50	5.1	7,753	0.07%
2023/10/17	1	189.50	0.3	192.00	190.00	0.8	7,915	0.01%
2023/10/16	5	190.00	1	191.50	195.50	4	7,992	0.05%
2023/10/13	3	202.33	3	198.00	198.50	0	8,148	0.00%
2023/10/12	1	209.00	0	0.00	207.00	1	8,461	0.01%
2023/10/06	0	0.00	1	204.50	202.00	-1	8,782	-0.01%
2023/10/05	0.1	206.50	0	0.00	205.50	0.1	9,007	0.00%
2023/10/03	1	209.36	2	206.50	204.50	-1	9,147	-0.01%
2023/10/02	1.3	211.90	3	208.00	212.00	-1.8	9,218	-0.02%
2023/09/28	1	199.50	3	199.33	198.00	-2	9,268	-0.02%
2023/09/27	3.1	194.49	1	193.50	193.50	2.1	9,396	0.02%
2023/09/25	1	198.00	2	202.00	198.00	-1	9,656	-0.01%
2023/09/22	1	191.00	6	193.17	194.00	-5	9,618	-0.05%
2023/09/21	0.1	188.90	5.3	189.50	189.00	-5.2	9,618	-0.05%
2023/09/20	1	193.00	12	193.83	193.00	-11	9,653	-0.11%
2023/09/19	0	0.00	1	200.00	195.00	-1	9,684	-0.01%
2023/09/18	0	0.00	0.3	204.00	203.00	-0.3	9,673	0.00%
2023/09/14	0	0.00	0	216.00	214.50	0	9,774	0.00%
2023/09/13	0	0.00	1	207.50	211.00	-1	9,812	-0.01%
2023/09/12	0	0.00	1.5	209.00	207.00	-1.5	9,868	-0.02%
2023/09/11	0	209.50	1	205.00	205.50	-1	9,944	-0.01%
2023/09/08	2	218.00	4	217.38	214.50	-2	10,148	-0.02%
2023/09/07	1	217.00	2	217.50	219.00	-1	10,205	-0.01%
2023/09/06	5	216.80	1	214.00	218.50	4	10,284	0.04%
2023/09/05	2	213.75	1	217.00	219.00	1	10,411	0.01%
2023/09/04	3.1	212.54	2	214.75	215.00	1.1	10,674	0.01%
2023/09/01	6	214.58	2	216.25	212.00	4	10,688	0.04%
2023/08/31	1	210.00	2	208.00	211.50	-1	10,792	-0.01%
2023/08/30	3	212.67	2	216.00	212.50	1	10,813	0.01%
2023/08/29	1	215.49	2	214.75	215.00	-1	10,827	-0.01%
2023/08/28	1	221.99	1	223.00	217.00	0	10,822	0.00%
2023/08/25	3.2	230.62	8	236.81	226.00	-4.8	10,788	-0.04%
2023/08/24	4.3	244.25	7.1	242.89	241.00	-2.8	10,820	-0.03%
2023/08/23	6.1	242.57	5	244.20	246.00	1.1	10,699	0.01%
2023/08/22	3	246.83	2	248.25	244.00	1	10,687	0.01%
2023/08/21	4	240.00	5	239.20	240.00	-1	10,521	-0.01%
2023/08/18	8.1	236.33	5	234.10	235.00	3.1	10,439	0.03%
2023/08/17	8	243.88	17	247.13	249.00	-9	10,262	-0.09%
2023/08/16	5.1	231.82	5.1	231.86	231.50	0	9,976	0.00%
2023/08/15	8.6	231.67	5.1	233.13	227.00	3.5	9,927	0.04%
2023/08/14	2	221.75	1.1	213.90	224.50	1	9,777	0.01%
2023/08/11	13.1	224.06	2	226.25	218.00	11.1	9,675	0.11%
2023/08/10	6.1	225.57	12	224.63	222.00	-5.9	9,512	-0.06%
2023/08/09	9	248.05	8	243.38	240.50	1	9,313	0.01%
2023/08/08	5.2	252.42	4	249.99	257.00	1.2	9,039	0.01%
2023/08/07	10.1	234.55	9	238.72	245.50	1.1	8,664	0.01%
2023/08/04	15	215.73	7	208.64	223.50	8	8,306	0.10%
2023/08/02	3.1	219.56	10.3	213.38	203.50	-7.2	8,054	-0.09%
2023/08/01	17.1	234.87	2.1	230.99	225.00	15.1	7,809	0.19%
2023/07/31	2	238.75	18.9	249.68	249.50	-16.9	7,483	-0.23%
2023/07/28	22	232.14	6	237.32	242.50	16	7,079	0.23%
2023/07/27	0	220.83	7.5	219.63	220.50	-7.5	6,850	-0.11%
2023/07/26	15.3	222.97	17	219.83	217.00	-1.8	6,633	-0.03%
2023/07/25	16	206.25	16	205.51	212.00	0	6,254	0.00%
2023/07/24	4	189.48	3	186.53	193.00	1	6,016	0.02%
2023/07/21	9	188.90	2.3	188.34	188.50	6.7	5,903	0.11%
2023/07/20	8	183.69	3	183.18	190.00	5	5,607	0.09%
2023/07/19	2	175.25	1	181.50	174.00	1	5,419	0.02%
2023/07/18	8.1	181.47	6	177.50	179.00	2.1	5,341	0.04%
2023/07/17	9.1	188.53	8	191.87	186.50	1.1	5,159	0.02%
2023/07/14	7	174.72	3	175.71	180.50	4	4,804	0.08%
2023/07/13	2	169.00	14.1	167.45	164.50	-12.1	4,542	-0.27%
2023/07/12	2.2	170.63	14	169.11	164.00	-11.8	4,406	-0.27%
2023/07/11	0.3	166.93	2	168.75	166.00	-1.7	4,164	-0.04%
2023/07/07	15	162.00	9	162.89	160.00	6	3,978	0.15%
2023/07/06	15	164.10	8.2	158.34	162.00	6.8	3,860	0.18%
2023/07/05	13.1	162.12	7.1	163.37	160.50	6	3,705	0.16%
2023/07/04	6.1	165.68	23.1	165.56	169.50	-17	3,546	-0.48%
2023/07/03	2	154.00	4	153.50	154.50	-2	3,309	-0.06%
2023/06/30	0	150.50	3	154.00	154.00	-3	3,254	-0.09%
2023/06/29	0.1	148.43	3	146.00	148.00	-2.9	3,213	-0.09%
2023/06/28	7	148.14	1	147.10	146.00	6	3,183	0.19%
2023/06/27	2	149.77	5.5	152.86	152.50	-3.5	3,115	-0.11%
2023/06/26	3	156.01	0	0.00	155.00	3	3,050	0.10%
2023/06/21	1	156.00	3	159.49	158.00	-2	3,006	-0.07%
2023/06/20	2	157.53	0	0.00	157.50	2	2,955	0.07%
2023/06/19	5.5	157.32	0	0.00	157.00	5.5	2,874	0.19%
2023/06/16	2	159.75	5	160.40	161.50	-3	2,805	-0.11%
2023/06/15	4	159.52	2.1	161.88	158.00	1.9	2,731	0.07%
2023/06/14	12	166.96	4	165.14	157.50	8	2,629	0.30%
2023/06/13	3	155.50	1	155.07	162.00	2	2,380	0.08%
2023/06/12	10	145.25	10	146.00	147.50	0	2,307	0.00%
2023/06/09	5	149.50	10	147.65	150.00	-5	2,207	-0.23%
2023/06/08	4.2	144.57	13.5	144.07	144.00	-9.3	2,013	-0.46%
2023/06/07	0	0.00	2.1	134.50	134.50	-2.1	1,737	-0.12%
2023/06/06	12	117.42	1	118.00	122.50	11	1,667	0.66%
2023/06/05	2	115.00	3	117.16	114.00	-1	1,473	-0.07%
2023/06/02	12	111.75	0.3	112.41	112.00	11.7	1,371	0.85%
2023/06/01	0.3	110.23	0.1	106.75	112.00	0.2	1,286	0.02%
2023/05/31	5	106.01	0	106.50	105.00	5	1,214	0.41%
2023/05/30	1.1	111.25	2	109.50	108.00	-0.9	1,155	-0.08%
2023/05/29	1.2	104.00	1	106.50	103.00	0.2	1,005	0.02%
2023/05/26	0	0.00	1	102.50	104.50	-1	956	-0.10%
2023/05/25	1	105.50	2	103.00	104.50	-1	877	-0.11%
2023/05/22	0	0.00	5	101.00	100.00	-5	805	-0.62%
2023/05/19	4.2	100.71	0	0.00	99.90	4.2	794	0.53%
2023/05/18	2	98.25	0.1	97.70	97.20	1.9	723	0.26%
2023/05/17	4	92.65	2	93.35	94.40	2	682	0.29%
2023/05/11	0	0.00	3	87.10	86.40	-3	646	-0.46%
2023/05/10	3	86.20	1	89.30	86.00	2	641	0.31%
2023/05/04	0	0.00	1	91.00	89.80	-1	619	-0.16%
2023/05/02	0	0.00	1	90.50	91.30	-1	619	-0.16%
2023/04/28	0	0.00	1	90.30	90.00	-1	614	-0.16%
2023/04/27	0	0.00	2	90.60	91.40	-2	603	-0.33%
2023/04/26	2	89.20	0	0.00	88.90	2	581	0.34%
2023/04/25	0	0.00	1	89.70	88.30	-1	572	-0.17%
2023/04/14	1	86.00	4	86.40	86.00	-3	508	-0.59%
2023/04/13	0	0.00	1	85.50	85.70	-1	505	-0.20%
2023/04/12	0	0.00	1.2	86.67	86.60	-1.2	500	-0.24%
2023/04/11	1	86.70	2	86.45	86.70	-1	495	-0.20%
2023/04/07	3.2	84.87	3	84.90	84.80	0.2	466	0.04%
2023/04/06	5	84.00	6	84.88	84.70	-1	462	-0.22%
2023/03/31	5	84.72	11	84.59	84.50	-6	457	-1.31%
2023/03/30	10	84.43	0	0.00	84.90	10	448	2.23%
2023/03/29	2	83.75	7	82.36	83.90	-5	427	-1.17%
2023/03/28	1	81.40	2	81.10	81.00	-1	417	-0.24%
2023/03/24	0	0.00	1	84.30	83.90	-1	412	-0.24%
2023/03/23	1	83.20	0	0.00	83.60	1	404	0.25%
2023/03/22	1	83.00	0	0.00	82.50	1	401	0.25%
2023/03/17	0	0.00	1	82.50	81.40	-1	393	-0.25%
2023/03/16	0	0.00	0	80.80	80.60	0	396	0.00%
2023/03/15	0	81.50	0	0.00	82.20	0	421	0.00%
2023/03/14	1	81.00	2	80.80	80.20	-1	415	-0.24%
2023/03/13	0	0.00	1	78.40	80.50	-1	447	-0.22%
2023/03/10	1	80.40	3	81.50	79.50	-2	444	-0.45%
2023/03/08	0	0.00	1	79.90	79.90	-1	420	-0.24%
2023/02/24	2	76.65	0	0.00	76.50	2	407	0.49%
2023/02/22	3	77.20	0	0.00	78.50	3	417	0.72%
2023/02/20	0	0.00	2	77.00	77.00	-2	425	-0.47%
2023/02/10	0	0.00	1	76.10	76.10	-1	474	-0.21%
2023/01/30	0	0.00	1	74.70	75.20	-1	480	-0.21%
2023/01/17	1	72.80	0	0.00	72.80	1	476	0.21%
2023/01/16	0	0.00	8	72.54	72.60	-8	477	-1.67%
2023/01/13	8	74.30	0	0.00	72.60	8	478	1.67%
2023/01/11	0	0.00	9	75.00	74.70	-9	475	-1.89%
2023/01/10	10	74.84	0	0.00	74.50	10	472	2.11%
2022/12/27	0	0.00	1	72.60	72.00	-1	490	-0.20%
2022/12/26	1	71.80	0	0.00	71.60	1	493	0.20%
2022/12/20	0	0.00	3	73.50	71.00	-3	517	-0.58%
2022/12/16	0	0.00	1	75.20	74.80	-1	530	-0.19%
2022/12/08	0	0.00	1	75.40	76.30	-1	561	-0.18%
2022/12/07	0	0.00	5	77.10	76.00	-5	563	-0.89%
2022/12/05	8	79.59	2	78.25	80.00	6	528	1.14%
2022/12/02	2	75.65	0	0.00	76.00	2	493	0.40%
2022/12/01	2	74.85	11	74.87	74.20	-9	490	-1.84%
2022/11/30	4	73.33	0	0.00	73.60	4	489	0.82%
2022/11/29	1	72.50	0	0.00	72.10	1	496	0.20%
2022/11/28	0	0.00	12	70.98	72.10	-12	504	-2.38%
2022/11/24	2	72.60	0	0.00	73.30	2	551	0.36%
2022/11/21	1	73.20	1	73.00	72.80	0	590	0.00%
2022/11/18	1	72.70	0	0.00	72.80	1	651	0.15%
2022/11/16	2	72.15	0	0.00	72.30	2	666	0.30%
2022/11/15	10	73.30	1	73.00	72.50	9	674	1.33%
2022/11/11	10	69.50	0	0.00	68.50	10	877	1.14%
2022/11/08	0	0.00	7.1	68.47	67.20	-7.1	922	-0.77%
2022/11/07	0	0.00	0.1	67.10	67.50	-0.1	917	-0.01%
2022/11/04	2	66.60	0	0.00	65.70	2	914	0.22%
2022/11/03	0	0.00	0.1	66.00	66.00	-0.1	909	-0.01%
2022/11/02	2	65.00	0	0.00	64.40	2	905	0.22%
2022/10/27	1	63.00	0	0.00	63.20	1	908	0.11%
2022/10/24	0	0.00	1	63.70	63.60	-1	912	-0.11%
2022/10/21	1	62.80	0	0.00	62.00	1	914	0.11%
2022/10/18	1	64.50	0	0.00	65.10	1	915	0.11%
2022/10/17	0.2	62.93	2	61.20	63.80	-1.9	919	-0.20%
2022/10/14	0	0.00	1	64.10	64.60	-1	921	-0.11%
2022/10/12	1	65.70	0	0.00	65.80	1	923	0.11%
2022/10/11	0.1	67.00	0	0.00	66.00	0.1	941	0.01%
2022/10/07	2	70.25	0	0.00	69.70	2	965	0.21%
2022/10/06	0	0.00	1	71.30	71.00	-1	971	-0.10%
2022/10/05	0	0.00	0.1	71.15	70.10	-0.1	972	-0.01%
2022/10/04	0	0.00	0.1	68.90	69.50	-0.1	970	-0.01%
2022/10/03	2	68.20	0	0.00	67.40	2	974	0.21%
2022/09/30	0.1	65.00	0	0.00	68.30	0.1	978	0.01%
2022/09/28	0.1	67.50	0	0.00	65.80	0.1	988	0.01%
2022/09/23	2	77.75	1	75.10	74.90	1	983	0.10%
2022/09/21	1	77.80	5	78.00	77.30	-4	991	-0.40%
2022/09/19	0	0.00	1	78.70	77.80	-1	1,002	-0.10%
2022/09/16	1	81.10	4	79.38	79.00	-3	1,004	-0.30%
2022/09/15	6	83.87	2	82.75	81.40	4	1,008	0.40%
2022/09/14	1	81.80	1	81.00	81.50	0	999	0.00%
2022/09/07	1	76.00	0	0.00	76.10	1	1,079	0.09%
2022/09/06	1	77.70	0	0.00	77.40	1	1,094	0.09%
2022/09/05	1	80.00	2	80.30	79.30	-1	1,104	-0.09%
2022/09/02	0	0.00	4	82.70	82.00	-4	1,115	-0.36%
2022/09/01	1	83.20	1	85.30	83.00	0	1,130	0.00%
2022/08/26	0	0.00	2	86.00	84.60	-2	1,109	-0.18%
2022/08/25	4	85.93	2	84.75	84.40	2	1,099	0.18%
2022/08/24	10	83.30	0	0.00	83.30	10	1,072	0.93%
2022/08/23	0	0.00	12	80.63	82.40	-12	1,083	-1.11%
2022/08/22	0	0.00	2	82.10	82.00	-2	1,145	-0.17%
2022/08/19	4	84.08	1	84.40	83.70	3	1,150	0.26%
2022/08/18	13	80.11	2	81.75	81.90	11	1,045	1.05%
2022/08/17	4	77.48	2	77.75	79.30	2	955	0.21%
2022/08/15	0	0.00	1	73.60	73.70	-1	899	-0.11%
2022/08/05	0	0.00	2	71.55	71.60	-2	936	-0.21%
2022/08/04	3	69.90	0	0.00	70.00	3	942	0.32%
2022/07/20	0	0.00	1	75.50	74.30	-1	980	-0.10%
2022/07/19	0	0.00	3	74.07	73.50	-3	983	-0.30%
2022/07/18	4.1	75.77	1	74.90	74.70	3.1	990	0.31%
2022/07/15	3	73.43	0	0.00	74.60	3	980	0.31%
2022/07/14	0	0.00	2	71.10	71.10	-2	955	-0.21%
2022/07/11	0.1	70.00	0	0.00	69.30	0.1	958	0.01%
2022/07/08	0	0.00	1	68.90	68.30	-1	966	-0.10%
2022/07/07	1	63.90	0	0.00	66.60	1	967	0.10%
2022/07/06	0	0.00	4	65.00	63.60	-4	967	-0.41%
2022/07/01	0	0.00	1	70.00	67.10	-1	1,024	-0.10%
2022/06/22	1	78.60	0	0.00	78.60	1	1,087	0.09%
2022/06/20	0	0.00	0.1	84.00	81.00	-0.1	1,254	-0.01%
2022/06/16	5	93.60	5	91.90	86.50	0	1,244	0.00%
2022/06/15	1	93.00	1	90.90	90.50	0	1,196	0.00%
2022/06/14	0	0.00	1	90.70	91.50	-1	1,246	-0.08%
2022/06/13	0	0.00	1.1	91.50	90.20	-1.1	1,236	-0.09%
2022/06/10	1	91.80	1	91.30	91.60	0	1,225	0.00%
2022/06/09	4	91.33	0	0.00	91.10	4	1,208	0.33%
2022/06/08	0	0.00	1	91.30	91.00	-1	1,193	-0.08%
2022/06/01	2	91.30	2	91.25	91.10	0	1,248	0.00%
2022/05/31	1	89.70	6	90.30	89.60	-5	1,231	-0.41%
2022/05/30	3	91.33	1	92.00	91.00	2	1,224	0.16%
2022/05/27	5	87.38	5	88.02	89.70	0	1,168	0.00%
2022/05/25	0	0.00	3	85.93	86.70	-3	1,171	-0.26%
2022/05/24	0	0.00	2	84.20	84.30	-2	1,171	-0.17%
2022/05/19	1	84.40	1	84.80	84.80	0	1,207	0.00%
2022/05/18	5	84.22	0	0.00	83.80	5	1,216	0.41%
2022/05/13	2	81.80	0	0.00	81.50	2	1,390	0.14%
2022/05/11	0	0.00	1	80.90	80.90	-1	1,428	-0.07%
2022/05/10	0	0.00	1	80.00	80.10	-1	1,477	-0.07%
2022/04/29	0	0.00	1	80.00	78.80	-1	1,984	-0.05%
2022/04/27	1	72.80	1.2	74.75	75.40	-0.2	2,285	-0.01%
2022/04/25	2	76.05	0	0.00	75.30	2	2,506	0.08%
2022/04/22	1	78.80	0	0.00	79.20	1	2,746	0.04%
2022/04/21	1	81.00	1	82.00	81.20	0	3,267	0.00%
2022/04/20	0	0.00	1	82.60	82.30	-1	3,709	-0.03%
2022/04/19	1	82.80	0	0.00	82.80	1	4,337	0.02%
2022/04/18	1	82.20	2	82.95	82.70	-1	5,095	-0.02%
2022/04/15	2	83.70	0	0.00	82.90	2	5,468	0.04%
2022/04/11	3	84.87	0	0.00	84.50	3	6,515	0.05%
2022/04/08	1	89.50	2	90.65	89.70	-1	7,055	-0.01%
2022/04/07	0.1	90.20	2	90.10	88.10	-1.9	7,294	-0.03%
2022/03/31	2	89.40	2	89.45	89.30	0	7,974	0.00%
2022/03/30	8	91.74	12	91.31	90.50	-4	7,972	-0.05%
2022/03/29	13	91.32	18	89.92	89.90	-5	7,970	-0.06%
2022/03/28	1	90.20	6	90.78	91.00	-5	7,960	-0.06%
2022/03/25	20.2	90.58	21	91.95	90.50	-0.8	7,957	-0.01%
2022/03/24	19	92.72	3	92.53	92.90	16	7,925	0.20%
2022/03/23	2	91.41	3	92.13	93.70	-1	7,883	-0.01%
2022/03/21	3	88.70	2	88.10	88.10	1	7,751	0.01%
2022/03/18	3	87.73	0	0.00	88.80	3	7,765	0.04%
2022/03/17	0	0.00	3	88.87	89.20	-3	7,790	-0.04%
2022/03/16	2	84.20	3	85.30	84.20	-1	7,783	-0.01%
2022/03/15	2	83.50	12	83.49	83.10	-10	7,783	-0.13%
2022/03/11	1	85.20	1	85.20	85.50	0	7,785	0.00%
2022/03/10	0	0.00	1	85.50	85.10	-1	7,787	-0.01%
2022/03/08	1	83.20	0	0.00	81.00	1	7,795	0.01%
2022/03/07	3	84.43	2	84.00	83.90	1	7,784	0.01%
2022/03/04	1	90.00	0	0.00	88.60	1	7,805	0.01%
2022/03/03	0	0.00	1	91.00	90.80	-1	7,817	-0.01%
2022/03/02	0	0.00	2	92.00	91.50	-2	7,847	-0.03%
2022/03/01	0	0.00	1	90.60	90.70	-1	7,954	-0.01%
2022/02/25	1	90.10	1	89.10	87.80	0	8,041	0.00%
2022/02/24	2	90.40	4.5	90.28	89.00	-2.5	8,039	-0.03%
2022/02/22	2	91.30	1	93.40	90.50	1	8,045	0.01%
2022/02/21	1	94.00	2	94.20	93.90	-1	8,056	-0.01%
2022/02/18	1	92.90	0	0.00	94.80	1	8,068	0.01%
2022/02/17	2	95.35	1	95.10	93.70	1	8,120	0.01%
2022/02/16	13	96.02	12	95.85	92.60	1	8,159	0.01%
2022/02/15	2	90.90	1	90.80	90.00	1	8,102	0.01%
2022/02/14	1	91.00	0	0.00	91.00	1	8,200	0.01%
2022/02/10	2	95.75	1	95.10	96.00	1	8,359	0.01%
2022/02/09	2	95.50	3	96.50	96.80	-1	8,350	-0.01%
2022/02/08	2	93.05	1	92.80	92.50	1	8,362	0.01%
2022/02/07	3	94.10	4	93.10	91.60	-1	8,479	-0.01%
2022/01/26	1	92.20	0	0.00	90.30	1	8,403	0.01%
2022/01/25	1.1	92.39	5	91.48	91.00	-3.9	8,386	-0.05%
2022/01/24	0.1	94.70	0	0.00	94.80	0.1	8,341	0.00%
2022/01/21	3	98.57	4	97.93	96.00	-1	8,236	-0.01%
2022/01/20	3	103.83	1	104.50	103.00	2	8,112	0.02%
2022/01/19	2	102.25	4	101.50	101.00	-2	7,938	-0.03%
2022/01/18	5	102.10	4	103.25	103.00	1	7,862	0.01%
2022/01/17	8	104.31	9	104.56	104.00	-1	7,716	-0.01%
2022/01/14	16.3	105.69	24	107.52	102.50	-7.8	7,467	-0.10%
2022/01/13	12	109.00	5	108.60	109.50	7	6,940	0.10%
2022/01/12	9	108.83	23	111.37	113.00	-14	6,492	-0.22%
2022/01/11	54	108.61	21	105.98	103.00	33	5,859	0.56%
2022/01/10	8	103.88	8	107.62	110.50	0	5,102	0.00%
2022/01/07	8.2	100.22	8	100.75	100.50	0.2	4,741	0.00%
2022/01/06	15.2	104.62	14	103.82	105.00	1.2	4,560	0.03%
2022/01/05	2.3	104.70	4	102.88	99.20	-1.7	4,130	-0.04%
2022/01/04	5	105.30	5	106.30	107.00	0	3,927	0.00%
2022/01/03	8.1	111.21	8	108.06	107.00	0.1	3,684	0.00%
2021/12/30	8.1	105.02	8	107.00	108.00	0.1	3,127	0.00%
2021/12/29	11	93.16	14	94.74	98.20	-3	2,878	-0.10%
2021/12/28	20	88.78	12	89.88	89.30	8	2,542	0.31%
2021/12/27	0	0.00	1	85.30	85.70	-1	2,266	-0.04%
2021/12/13	1	82.70	0	0.00	82.00	1	2,391	0.04%
2021/12/10	1	81.30	6	81.95	82.80	-5	2,362	-0.21%
2021/12/08	0	0.00	1	78.80	79.10	-1	2,311	-0.04%
2021/12/06	1	79.20	1	79.20	78.70	0	2,317	0.00%
2021/12/03	1	80.20	1	80.60	80.00	0	2,315	0.00%
2021/12/02	1	82.00	1	80.60	79.30	0	2,308	0.00%
2021/12/01	1	79.90	2	80.70	81.10	-1	2,291	-0.04%
2021/11/30	1	81.50	1	81.00	80.80	0	2,308	0.00%
2021/11/29	1	78.90	0	0.00	78.90	1	2,288	0.04%
2021/11/26	3	82.17	9	80.70	80.30	-6	2,284	-0.26%
2021/11/25	2	85.45	1	86.10	84.50	1	2,251	0.04%
2021/11/24	5	83.54	7.2	84.55	85.60	-2.2	2,190	-0.10%
2021/11/23	0	0.00	2	79.15	78.20	-2	2,131	-0.09%
2021/11/22	2	81.20	2	80.80	80.80	0	2,125	0.00%
2021/11/19	1	80.90	0	0.00	79.80	1	2,139	0.05%
2021/11/18	1	79.20	1	78.90	79.00	0	2,114	0.00%
2021/11/17	1	81.00	1	80.80	80.90	0	2,082	0.00%
2021/11/16	3	81.47	0	0.00	82.00	3	2,059	0.15%
2021/11/15	7	84.90	11	84.52	85.00	-4	2,003	-0.20%
2021/11/12	2	81.90	3	80.97	80.60	-1	1,901	-0.05%
2021/11/11	9	82.39	12	81.60	81.00	-3	1,866	-0.16%
2021/11/10	28	80.66	28	82.30	80.50	0	1,775	0.00%
2021/11/09	2	77.20	0	0.00	77.40	2	1,655	0.12%
2021/11/08	0	0.00	5	75.02	74.20	-5	1,685	-0.30%
2021/11/05	22	77.13	13	76.68	76.80	9	1,760	0.51%
2021/11/04	1	75.40	24	80.23	80.60	-23	1,679	-1.37%
2021/11/03	2	73.55	10	73.25	73.40	-8	1,519	-0.53%
2021/11/02	2	73.15	8	72.69	72.50	-6	1,483	-0.40%
2021/11/01	1	70.30	5	73.10	72.50	-4	1,442	-0.28%
2021/10/29	0.2	69.60	0.1	70.05	68.90	0.1	1,396	0.01%
2021/10/28	4	69.78	1.2	69.23	68.70	2.9	1,382	0.21%
2021/10/27	0	0.00	0.1	68.40	68.30	-0.1	1,366	0.00%
2021/10/21	0	0.00	1	68.10	65.60	-1	1,347	-0.07%
2021/10/18	0	0.00	1	65.70	65.10	-1	1,340	-0.07%
2021/10/15	2	65.60	2	66.00	65.90	0	1,343	0.00%
2021/10/14	0.4	63.00	1	63.50	62.80	-0.6	1,331	-0.05%
2021/10/13	1.4	63.39	0	0.00	62.50	1.4	1,329	0.11%
2021/10/12	0	65.20	0	0.00	64.90	0	1,315	0.00%
2021/10/08	0	0.00	2	67.00	67.40	-2	1,312	-0.15%
2021/10/05	2	64.65	6	64.37	66.00	-4	1,298	-0.31%
2021/10/04	1.2	65.95	18	65.61	65.30	-16.8	1,285	-1.30%
2021/10/01	0.5	68.63	0	0.00	68.70	0.5	1,264	0.04%
2021/09/30	1	71.20	4	69.95	70.60	-3	1,249	-0.24%
2021/09/29	10.4	69.98	0	0.00	68.50	10.4	1,235	0.84%
2021/09/28	1	71.30	1	71.80	71.40	0	1,212	0.00%
2021/09/27	4	73.55	1.2	73.38	72.70	2.8	1,199	0.23%
2021/09/24	13	72.29	2	71.60	71.80	11	1,142	0.96%
2021/09/23	21.4	69.80	1	70.20	71.80	20.4	1,087	1.88%
2021/09/22	13	68.27	0	0.00	67.90	13	1,042	1.25%
2021/09/17	12	70.05	1.2	68.95	68.40	10.8	1,028	1.05%
2021/09/16	0	0.00	1	67.60	68.30	-1	996	-0.10%
2021/09/15	7	67.69	0	0.00	67.40	7	989	0.71%
2021/09/07	0	0.00	1	65.80	66.10	-1	929	-0.11%
2021/09/06	1.2	66.77	0	0.00	66.90	1.2	921	0.13%
2021/09/03	1	67.90	1	68.10	69.30	0	908	0.00%
2021/09/02	2	66.85	2	67.85	67.40	0	881	0.00%
2021/08/27	0	0.00	4	69.13	67.40	-4	737	-0.54%
2021/08/25	2	65.35	9	63.27	65.90	-7	658	-1.06%
2021/08/19	4	59.80	0	0.00	59.00	4	620	0.64%
2021/08/17	5	61.48	10	64.10	60.60	-5	601	-0.83%
2021/08/12	13	67.66	14	67.96	69.00	-1	522	-0.19%
2021/08/11	15.2	66.64	5	67.50	66.80	10.2	443	2.30%
2021/08/10	0	0.00	3	63.50	63.20	-3	327	-0.92%
2021/08/05	1	59.60	0	0.00	59.40	1	313	0.32%
2021/08/04	1	59.90	0	0.00	59.80	1	333	0.30%
2021/07/30	0	0.00	20	59.83	59.50	-20	375	-5.33%
2021/07/26	0	0.00	1	61.50	61.60	-1	432	-0.23%
2021/07/20	2	60.75	0	0.00	60.70	2	465	0.43%
2021/07/12	1	62.40	3	62.63	62.30	-2	553	-0.36%
2021/07/07	0	0.00	2	65.20	64.80	-2	675	-0.30%
2021/07/05	0	0.00	1	64.40	64.10	-1	725	-0.14%
2021/06/29	0	0.00	1	63.40	63.90	-1	976	-0.10%
2021/06/28	2	64.15	0	0.00	64.10	2	988	0.20%
2021/06/25	1	64.30	0	0.00	65.10	1	991	0.10%
2021/06/22	0	0.00	1	62.50	61.60	-1	1,018	-0.10%
2021/06/17	1	62.40	0	0.00	62.40	1	1,054	0.09%
2021/06/11	0	0.00	1	61.90	61.80	-1	1,080	-0.09%
2021/06/09	1	61.70	0	0.00	61.40	1	1,098	0.09%
2021/06/01	0	0.00	2	61.55	62.10	-2	1,156	-0.17%
2021/05/25	1	60.50	0	0.00	60.50	1	1,170	0.09%
2021/05/21	0	0.00	1	57.80	58.50	-1	1,177	-0.08%
2021/05/17	3	52.70	0	0.00	52.50	3	1,191	0.25%
2021/05/13	1	57.40	0	0.00	57.90	1	1,177	0.08%
2021/05/12	1	58.00	2	58.55	57.60	-1	1,169	-0.09%
2021/05/11	1	61.60	1	64.90	62.00	0	1,151	0.00%
2021/05/07	1	67.30	0	0.00	67.20	1	1,142	0.09%
2021/05/06	1	64.00	0	0.00	65.30	1	1,135	0.09%
2021/05/04	2	63.50	4	64.55	64.30	-2	1,132	-0.18%
2021/05/03	1	70.00	0	0.00	67.80	1	1,120	0.09%
2021/04/28	0	0.00	1	71.10	71.00	-1	1,111	-0.09%
2021/04/27	2	72.20	0	0.00	71.50	2	1,127	0.18%
2021/04/23	3	70.40	0	0.00	70.20	3	1,143	0.26%
2021/04/22	0	0.00	1	71.30	69.50	-1	1,215	-0.08%
2021/04/21	1	72.50	0	0.00	73.30	1	1,206	0.08%
2021/04/19	0	0.00	2	71.25	70.70	-2	1,216	-0.16%
2021/04/16	0	0.00	1	72.50	71.70	-1	1,251	-0.08%
2021/04/15	2	72.95	1	73.80	73.10	1	1,242	0.08%
2021/04/14	4	74.05	2	70.60	73.70	2	1,236	0.16%
2021/04/13	3	73.20	0	0.00	71.30	3	1,187	0.25%
2021/04/09	4	72.73	6	73.63	71.80	-2	1,189	-0.17%
2021/04/08	14	76.12	1	74.70	74.00	13	1,162	1.12%
2021/04/07	1	71.50	23	71.19	76.30	-22	1,085	-2.03%
2021/04/06	5	71.42	1	70.50	71.60	4	1,002	0.40%
2021/04/01	1	69.20	3	68.70	68.40	-2	960	-0.21%
2021/03/31	0	0.00	4	68.20	68.20	-4	967	-0.41%
2021/03/30	7	68.00	0	0.00	67.60	7	963	0.73%
2021/03/29	0	0.00	1	68.60	68.40	-1	959	-0.10%
2021/03/26	3	68.03	0	0.00	67.80	3	952	0.31%
2021/03/25	10	67.09	0	0.00	67.00	10	957	1.04%
2021/03/24	0	0.00	2	66.50	66.80	-2	976	-0.20%
2021/03/23	1	66.80	1	67.50	66.80	0	997	0.00%
2021/03/22	1	67.00	200	67.30	67.00	-199	996	-19.98%	大賣/鉅額交易
2021/03/16	2	66.45	0	0.00	66.10	2	1,159	0.17%
2021/03/12	204	65.80	1	65.10	65.90	203	1,430	14.19%	大買/鉅額交易
2021/03/11	1	64.90	5	64.72	66.00	-4	1,516	-0.26%
2021/03/05	2	61.50	0	0.00	61.30	2	2,098	0.10%
2021/03/02	0	0.00	2	63.10	62.00	-2	2,144	-0.09%
2021/02/26	0	0.00	1	63.40	63.20	-1	2,147	-0.05%
2021/02/25	2	64.45	0	0.00	64.20	2	2,153	0.09%
2021/02/22	1	65.60	2	64.50	64.90	-1	2,168	-0.05%
2021/02/19	1	63.00	0	0.00	63.90	1	2,171	0.05%
2021/02/18	1	63.30	0	0.00	63.40	1	2,174	0.05%
2021/02/03	1	61.80	0	0.00	61.00	1	2,221	0.05%
2021/01/26	3	65.17	3	65.70	63.90	0	2,196	0.00%
2021/01/25	1	65.50	1	65.80	65.30	0	2,187	0.00%
2021/01/22	0	0.00	3	64.80	64.50	-3	2,178	-0.14%
2021/01/21	2	63.75	12	62.63	64.60	-10	2,172	-0.46%
2021/01/20	2	63.80	2	63.40	63.40	0	2,161	0.00%
2021/01/15	1	66.50	2	68.55	65.80	-1	2,104	-0.05%
2021/01/14	2	66.25	2	66.60	66.80	0	2,030	0.00%
2021/01/13	0	0.00	1	66.30	66.10	-1	2,012	-0.05%
2021/01/12	2	67.50	0	0.00	64.80	2	2,005	0.10%
2021/01/11	1	66.70	1	66.10	66.70	0	1,986	0.00%
2021/01/06	1	63.40	0	0.00	63.80	1	1,943	0.05%
2021/01/05	1	65.70	1	66.00	65.50	0	1,933	0.00%
2021/01/04	1	64.40	0	0.00	64.00	1	1,920	0.05%
2020/12/31	1	63.10	0	0.00	63.40	1	1,917	0.05%
2020/12/30	0	0.00	1	63.10	64.00	-1	1,917	-0.05%
2020/12/29	1	62.40	0	0.00	62.00	1	1,923	0.05%
2020/12/23	0	0.00	1	62.20	62.50	-1	1,933	-0.05%
2020/12/22	3	61.47	0	0.00	61.20	3	1,934	0.16%
2020/12/21	3	62.80	3	62.93	62.80	0	1,926	0.00%
2020/12/11	0	0.00	1	65.70	65.50	-1	1,806	-0.06%
2020/12/10	2	70.30	1	70.30	68.50	1	1,755	0.06%
2020/12/09	14	74.45	0	0.00	73.50	14	1,668	0.84%
2020/12/08	16	75.76	15	77.17	74.80	1	1,566	0.06%
2020/12/07	3	72.00	3	70.83	71.90	0	1,386	0.00%
2020/12/04	24	71.91	20	72.75	72.10	4	1,277	0.31%
2020/12/03	4	69.15	7	68.31	69.00	-3	1,107	-0.27%
2020/12/02	3	64.50	10	64.66	68.00	-7	870	-0.80%
2020/12/01	1	61.90	0	0.00	61.90	1	694	0.14%
2020/11/27	0	0.00	1	60.80	61.30	-1	660	-0.15%
2020/11/25	0	0.00	1	61.20	61.40	-1	677	-0.15%
2020/11/23	2	61.55	3	60.60	60.60	-1	844	-0.12%
2020/11/20	0	0.00	1	60.40	60.80	-1	910	-0.11%
2020/11/19	2	61.15	0	0.00	60.60	2	910	0.22%
2020/11/17	0	0.00	1	59.90	59.80	-1	912	-0.11%
2020/11/16	5	60.66	0	0.00	60.50	5	925	0.54%
2020/11/12	0	0.00	1	59.40	59.90	-1	897	-0.11%
2020/11/11	1	59.50	0	0.00	59.50	1	896	0.11%
2020/11/10	0	0.00	1	58.90	58.40	-1	891	-0.11%
2020/11/06	1	58.00	0	0.00	57.20	1	919	0.11%
2020/11/05	1	58.00	0	0.00	57.40	1	954	0.10%
2020/10/22	0	0.00	1	59.10	59.00	-1	1,269	-0.08%
2020/10/20	0	0.00	1	59.30	59.30	-1	1,437	-0.07%
2020/10/19	1	58.70	0	0.00	59.10	1	1,521	0.07%
2020/10/16	1	60.10	0	0.00	58.10	1	1,678	0.06%
2020/10/07	0	0.00	2	60.00	59.50	-2	2,249	-0.09%
2020/10/05	1	61.30	3	60.47	60.80	-2	2,248	-0.09%
2020/09/25	0	0.00	1	55.40	53.60	-1	2,255	-0.04%
2020/09/24	0	0.00	3	55.60	55.20	-3	2,252	-0.13%
2020/09/16	5	59.60	0	0.00	58.00	5	2,248	0.22%
2020/09/11	0	0.00	1	55.70	55.40	-1	2,227	-0.04%
2020/09/04	0	0.00	1	58.20	58.30	-1	2,201	-0.05%
2020/09/03	1	58.90	0	0.00	58.90	1	2,196	0.05%
2020/08/27	2	63.25	0	0.00	62.00	2	2,152	0.09%
2020/08/26	3	58.03	6	60.62	60.70	-3	1,997	-0.15%
2020/08/25	0	0.00	2	55.40	55.20	-2	1,918	-0.10%
2020/08/21	1	55.40	0	0.00	54.70	1	1,901	0.05%
2020/08/20	0	0.00	1	51.60	51.90	-1	1,890	-0.05%
2020/08/19	1	55.30	0	0.00	54.50	1	1,869	0.05%
2020/08/11	0	0.00	1	57.90	59.00	-1	1,805	-0.06%
2020/08/07	10	62.00	10	60.20	60.90	0	1,759	0.00%
2020/08/06	8	63.85	8	61.84	61.60	0	1,746	0.00%
2020/08/05	4	62.90	5	62.86	63.80	-1	1,725	-0.06%
2020/08/04	3	61.83	1	62.40	62.40	2	1,667	0.12%
2020/08/03	1	58.40	0	0.00	58.50	1	1,615	0.06%
2020/07/28	3	61.37	1	60.30	57.60	2	1,557	0.13%
2020/07/27	4	62.50	2	61.70	61.10	2	1,478	0.14%
2020/07/24	5	61.36	0	0.00	59.00	5	1,399	0.36%
2020/07/23	6	65.02	6	64.88	63.50	0	1,304	0.00%
2020/07/22	2	65.95	17	67.49	63.50	-15	1,211	-1.24%
2020/07/21	1	67.30	17	65.71	68.40	-16	1,052	-1.52%
2020/07/20	7	63.77	22	64.10	63.80	-15	839	-1.79%
2020/07/17	15	59.63	8	59.56	60.40	7	600	1.17%
2020/07/16	2	55.00	0	0.00	55.00	2	442	0.45%
2020/07/10	4	51.28	3	51.47	50.80	1	454	0.22%
2020/07/09	1	50.60	8	53.49	53.70	-7	420	-1.66%
2020/07/07	1	48.70	3	48.25	48.00	-2	357	-0.56%
2020/07/06	0	0.00	2	48.30	48.45	-2	356	-0.56%
2020/07/01	0	0.00	2	47.80	47.65	-2	356	-0.56%
2020/06/29	1	46.25	0	0.00	46.40	1	355	0.28%
2020/06/19	1	48.20	0	0.00	48.30	1	344	0.29%
2020/06/15	1	47.30	1	48.80	47.25	0	366	0.00%
2020/06/12	1	47.30	0	0.00	48.00	1	370	0.27%
2020/06/09	3	49.70	0	0.00	49.55	3	391	0.77%
2020/06/08	1	49.95	2	49.75	49.80	-1	412	-0.24%
2020/06/05	1	50.40	0	0.00	50.50	1	407	0.25%
2020/06/04	1	47.90	0	0.00	47.95	1	396	0.25%
2020/06/03	1	47.75	1	47.75	47.85	0	405	0.00%
2020/06/01	1	46.50	2	47.30	47.10	-1	406	-0.25%
2020/05/29	2	46.68	0	0.00	46.35	2	407	0.49%
2020/05/26	0	0.00	1	46.95	46.85	-1	417	-0.24%
2020/05/18	1	46.00	0	0.00	45.90	1	439	0.23%
2020/05/15	1	47.55	1	46.00	46.05	0	439	0.00%
2020/05/12	0	0.00	4	49.40	49.05	-4	439	-0.91%
2020/05/11	0	0.00	11	48.60	48.60	-11	431	-2.55%
2020/05/04	11	46.39	0	0.00	45.50	11	436	2.52%
2020/04/30	0	0.00	5	47.46	47.40	-5	435	-1.15%
2020/04/29	0	0.00	3	47.00	47.15	-3	439	-0.68%
2020/04/27	4	46.80	0	0.00	47.00	4	474	0.84%
2020/04/21	4	46.34	2	46.30	45.50	2	488	0.41%
2020/04/20	2	49.43	0	0.00	49.00	2	478	0.42%
2020/04/15	0	0.00	3	43.50	43.65	-3	451	-0.66%
2020/04/09	1	43.95	0	0.00	43.30	1	493	0.20%
2020/04/08	1	42.55	2	42.10	43.10	-1	502	-0.20%
2020/04/07	2	41.60	0	0.00	41.65	2	507	0.39%
2020/04/06	0	0.00	2	39.30	39.55	-2	528	-0.38%
2020/03/31	1	39.10	2	39.20	38.90	-1	571	-0.17%
2020/03/25	2	39.20	4	39.20	39.15	-2	610	-0.33%
2020/03/24	2	37.43	10	36.76	36.90	-8	625	-1.28%
2020/03/20	3	35.90	2	36.80	36.25	1	678	0.15%
2020/03/19	2	34.40	3	36.20	34.10	-1	757	-0.13%
2020/03/18	5	39.00	0	0.00	37.85	5	876	0.57%
2020/03/17	1	39.25	0	0.00	38.70	1	1,048	0.10%
2020/03/16	5	42.51	0	0.00	40.30	5	1,064	0.47%
2020/03/13	6	41.00	2	42.80	42.75	4	1,064	0.38%
2020/03/12	7	45.66	0	0.00	45.00	7	1,049	0.67%
2020/03/09	3	51.03	0	0.00	50.60	3	1,037	0.29%
2020/03/02	0	0.00	2	52.30	52.40	-2	1,267	-0.16%
2020/02/27	2	52.20	0	0.00	52.50	2	1,281	0.16%
2020/02/26	2	54.00	0	0.00	53.50	2	1,275	0.16%
2020/02/25	0	0.00	1	54.10	54.00	-1	1,269	-0.08%
2020/02/24	2	54.50	0	0.00	54.60	2	1,263	0.16%
2020/02/13	1	57.00	1	57.20	57.00	0	1,275	0.00%
2020/02/10	5	54.80	0	0.00	55.10	5	1,306	0.38%
2020/02/07	0	0.00	1	56.20	56.00	-1	1,307	-0.08%
2020/02/03	2	53.30	0	0.00	54.30	2	1,297	0.15%
2020/01/31	1	56.00	0	0.00	55.50	1	1,285	0.08%
2020/01/30	0	0.00	1	57.00	56.70	-1	1,270	-0.08%
2020/01/17	1	64.10	0	0.00	63.60	1	1,251	0.08%
2020/01/10	0	0.00	20	61.24	61.20	-20	1,258	-1.59%
2020/01/08	0	0.00	2	61.20	61.00	-2	1,258	-0.16%
2020/01/06	1	63.80	4	64.30	63.70	-3	1,250	-0.24%
2020/01/03	1	64.30	2	64.50	64.30	-1	1,253	-0.08%
2019/12/31	2	65.40	0	0.00	65.20	2	1,294	0.15%
2019/12/30	0	0.00	7	66.13	64.90	-7	1,287	-0.54%
2019/12/27	3	67.60	2	67.60	66.70	1	1,261	0.08%
2019/12/24	0	0.00	1	64.50	64.80	-1	1,212	-0.08%
2019/12/18	4	68.27	0	0.00	68.30	4	1,157	0.35%
2019/12/17	5	68.38	4	68.40	68.70	1	1,121	0.09%
2019/12/16	13	69.30	9	69.92	68.40	4	1,106	0.36%
2019/12/13	2	67.35	2	67.40	67.90	0	1,020	0.00%
2019/12/12	12	66.68	9	67.84	67.90	3	887	0.34%
2019/12/11	7	61.70	12	62.32	62.40	-5	707	-0.71%
2019/12/10	6	60.90	0	0.00	60.50	6	686	0.87%
2019/12/04	0	0.00	12	60.70	60.70	-12	657	-1.82%
2019/12/02	12	62.04	0	0.00	61.70	12	649	1.85%
2019/11/29	0	0.00	5	61.62	61.80	-5	623	-0.80%
2019/11/28	8	64.11	8	63.09	63.40	0	599	0.00%
2019/11/27	2	58.95	5	61.80	62.00	-3	477	-0.63%
2019/11/26	1	56.30	0	0.00	56.40	1	411	0.24%
2019/11/12	0	0.00	1	53.00	52.60	-1	382	-0.26%
2019/11/11	1	52.00	0	0.00	52.40	1	377	0.27%
2019/11/08	0	0.00	2	56.60	56.50	-2	352	-0.57%
2019/11/07	0	0.00	1	56.60	56.10	-1	349	-0.29%
2019/10/29	5	55.84	0	0.00	55.30	5	397	1.26%
2019/10/25	1	55.30	0	0.00	55.30	1	543	0.18%
2019/10/22	10	54.77	0	0.00	54.50	10	530	1.89%
2019/10/21	2	55.50	0	0.00	54.60	2	535	0.37%
2019/10/18	11	54.86	0	0.00	54.90	11	540	2.04%
2019/10/17	2	52.90	0	0.00	53.20	2	534	0.37%
2019/10/14	1	54.40	0	0.00	54.40	1	520	0.19%
2019/10/07	8	55.16	0	0.00	55.10	8	498	1.61%
2019/09/24	1	62.90	0	0.00	62.60	1	499	0.20%
2019/09/19	0	0.00	1	63.00	62.30	-1	502	-0.20%
2019/09/11	1	60.70	0	0.00	60.70	1	518	0.19%
2019/08/07	1	61.40	0	0.00	61.30	1	557	0.18%
2019/08/05	1	62.00	2	61.20	61.10	-1	588	-0.17%
2019/07/30	2	70.60	1	67.60	67.80	1	572	0.17%
2019/07/29	4	69.03	4	71.20	71.20	0	499	0.00%
2019/07/25	1	64.10	0	0.00	64.60	1	449	0.22%
2019/07/04	0	0.00	1	65.50	65.40	-1	791	-0.13%
2019/06/05	1	60.50	0	0.00	60.20	1	1,126	0.09%
2019/05/16	6	60.77	0	0.00	60.40	6	1,371	0.44%
2019/05/15	1	62.70	1	62.00	62.60	0	1,396	0.00%
2019/05/14	1	60.70	0	0.00	61.20	1	1,403	0.07%
2019/05/13	0	0.00	5	62.90	61.20	-5	1,407	-0.36%
2019/04/29	0	0.00	1	69.90	69.40	-1	1,498	-0.07%
2019/04/19	5	74.18	3	73.90	74.00	2	1,420	0.14%
2019/04/18	1	74.50	0	0.00	74.40	1	1,404	0.07%
2019/04/17	1	76.50	6	78.62	77.60	-5	1,364	-0.37%
2019/04/15	1	68.50	0	0.00	72.60	1	1,233	0.08%
2019/04/09	1	76.00	1	74.60	71.50	0	1,118	0.00%
2019/03/29	0	0.00	2	67.60	67.40	-2	906	-0.22%
2019/03/28	2	68.30	0	0.00	68.50	2	894	0.22%
2019/03/20	0	0.00	2	70.80	71.00	-2	829	-0.24%
2019/03/18	2	71.10	0	0.00	70.90	2	794	0.25%
2019/02/22	0	0.00	1	69.40	68.60	-1	617	-0.16%
2019/02/12	0	0.00	2	71.80	71.80	-2	389	-0.51%
2019/02/11	0	0.00	14	70.58	71.40	-14	374	-3.74%
2019/01/30	1	67.30	5	67.42	66.90	-4	337	-1.18%
2019/01/29	0	0.00	16	65.06	66.00	-16	309	-5.17%
2019/01/28	2	62.30	9	62.94	63.00	-7	269	-2.59%
2019/01/08	0	0.00	1	50.30	51.40	-1	197	-0.51%
2018/12/28	0	0.00	1	50.40	50.40	-1	237	-0.42%
2018/12/22	2	49.70	0	0.00	49.95	2	251	0.80%
2018/11/16	2	56.40	2	55.50	55.50	0	455	0.00%
2018/10/26	0	0.00	1	50.90	51.40	-1	601	-0.17%
2018/10/23	3	56.70	3	55.83	55.80	0	657	0.00%
2018/10/16	1	57.80	0	0.00	57.00	1	775	0.13%
2018/10/09	3	60.57	2	61.90	60.10	1	917	0.11%
2018/10/05	0	0.00	3	61.80	64.00	-3	955	-0.31%
2018/09/13	5	59.00	0	0.00	59.30	5	1,226	0.41%
2018/09/12	4	59.35	0	0.00	59.00	4	1,215	0.33%
2018/09/11	8	60.43	0	0.00	64.00	8	1,196	0.67%
2018/09/10	8	63.88	0	0.00	63.00	8	1,178	0.68%
2018/09/07	27	71.81	0	0.00	69.90	27	1,154	2.34%
2018/08/21	3	78.27	3	75.00	77.90	0	1,098	0.00%
2018/08/13	1	75.00	0	0.00	75.60	1	1,085	0.09%
2018/08/09	0	0.00	1	81.10	81.00	-1	1,067	-0.09%
2018/08/08	2	80.25	0	0.00	79.80	2	1,069	0.19%
2018/08/06	0	0.00	9	77.68	81.10	-9	1,057	-0.85%
2018/08/03	1	80.00	0	0.00	79.50	1	1,025	0.10%
2018/08/01	2	86.60	0	0.00	84.00	2	1,011	0.20%
2018/07/31	1	83.50	1	86.50	86.00	0	987	0.00%
2018/07/24	2	82.20	0	0.00	82.90	2	979	0.20%
2018/07/20	4	94.15	8	92.21	95.50	-4	900	-0.44%
2018/07/19	2	88.40	8	89.78	89.30	-6	814	-0.74%
2018/07/16	0	0.00	4	86.35	86.00	-4	747	-0.54%
2018/07/13	0	0.00	2	85.60	84.00	-2	753	-0.27%
2018/07/12	0	0.00	2	81.60	81.80	-2	733	-0.27%
2018/07/11	0	0.00	9	79.06	77.40	-9	709	-1.27%
2018/07/06	0	0.00	2	71.90	72.50	-2	684	-0.29%
2018/06/29	2	75.50	2	75.40	75.70	0	648	0.00%
2018/06/22	0	0.00	1	64.00	65.00	-1	511	-0.20%
2018/06/11	1	61.50	0	0.00	61.80	1	526	0.19%
2018/05/17	0	0.00	10	61.53	61.40	-10	559	-1.79%
2018/05/16	0	0.00	2	60.40	61.40	-2	562	-0.36%
2018/05/15	0	0.00	1	59.70	59.30	-1	566	-0.18%
2018/05/14	4	58.98	2	59.90	58.80	2	574	0.35%
2018/05/11	1	58.90	0	0.00	58.80	1	575	0.17%
2018/05/10	0	0.00	1	60.10	60.20	-1	573	-0.17%
2018/05/07	1	58.00	1	58.50	59.20	0	578	0.00%
2018/05/04	3	59.47	1	59.40	59.10	2	573	0.35%
2018/05/03	1	58.30	6	59.22	61.40	-5	555	-0.90%
2018/05/02	1	56.00	0	0.00	56.40	1	531	0.19%
2018/04/30	5	56.00	1	56.50	56.40	4	573	0.70%
2018/04/27	2	57.40	0	0.00	57.50	2	576	0.35%
2018/04/26	2	59.40	1	59.60	58.00	1	589	0.17%
2018/04/23	1	59.00	0	0.00	58.80	1	670	0.15%
2018/04/19	1	60.70	0	0.00	59.20	1	679	0.15%
2018/04/18	3	63.00	0	0.00	61.40	3	668	0.45%
2018/04/13	2	66.15	0	0.00	66.00	2	699	0.29%
2018/04/11	1	67.50	0	0.00	67.50	1	740	0.14%
2018/04/10	2	67.70	0	0.00	67.50	2	752	0.27%
2018/04/09	0	0.00	2	68.40	68.30	-2	760	-0.26%
2018/04/03	2	67.00	0	0.00	66.70	2	766	0.26%
2018/04/02	2	67.90	0	0.00	67.00	2	785	0.25%
2018/03/31	5	67.82	0	0.00	67.90	5	791	0.63%
2018/03/28	1	64.30	0	0.00	64.50	1	817	0.12%
2018/03/27	1	65.60	0	0.00	65.00	1	832	0.12%
2018/03/26	2	66.00	0	0.00	65.30	2	842	0.24%
2018/03/23	2	67.60	0	0.00	67.10	2	852	0.23%
2018/03/21	2	71.60	0	0.00	72.00	2	865	0.23%
2018/03/20	1	72.30	0	0.00	72.20	1	886	0.11%
2018/03/19	1	73.60	0	0.00	73.60	1	961	0.10%
2018/03/13	0	0.00	3	72.50	72.50	-3	1,200	-0.25%
2018/03/12	1	72.40	0	0.00	72.30	1	1,208	0.08%
2018/02/23	13	79.50	0	0.00	76.10	13	1,585	0.82%
2018/02/08	1	74.80	0	0.00	75.70	1	1,560	0.06%
2018/01/26	1	85.30	0	0.00	84.50	1	1,578	0.06%
2018/01/24	2	91.10	2	86.50	86.20	0	1,613	0.00%
2018/01/22	0	0.00	5	86.66	87.10	-5	1,623	-0.31%
2018/01/11	5	82.50	0	0.00	81.40	5	1,803	0.28%
2018/01/09	0	0.00	1	86.50	86.90	-1	1,846	-0.05%
2018/01/08	15	87.03	16	86.68	86.60	-1	1,853	-0.05%
2018/01/04	0	0.00	4	84.63	84.00	-4	1,864	-0.21%
2018/01/03	0	0.00	1	84.60	82.30	-1	1,972	-0.05%