辛耘 (3583)-國泰-新莊券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
348.5
漲跌
▲6.0
漲幅
+1.75%
成交量
8,418張
產業
上市半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	16.2	349.04	21.1	351.18	348.50	-4.9	8,456	-0.06%
2024/05/03	11	348.77	9.2	344.30	342.50	1.9	8,341	0.02%
2024/05/02	4	336.95	9.5	342.45	347.00	-5.5	8,315	-0.07%
2024/04/30	2.5	342.83	0	0.00	338.00	2.5	8,312	0.03%
2024/04/29	7	340.57	9.1	341.71	342.50	-2.1	8,288	-0.03%
2024/04/26	10	333.80	7	335.07	335.00	3	8,274	0.04%
2024/04/25	5	322.13	5.1	322.68	326.50	0	8,301	0.00%
2024/04/24	12.2	336.52	11.1	332.48	328.50	1	8,289	0.01%
2024/04/23	10.3	317.03	10.3	319.77	321.50	0	8,261	0.00%
2024/04/22	15.3	312.70	11.1	315.14	304.50	4.2	8,245	0.05%
2024/04/19	10.5	318.89	20.6	322.62	316.50	-10.2	8,188	-0.12%
2024/04/18	24.3	356.00	17.8	353.61	346.50	6.5	8,018	0.08%
2024/04/17	24.2	356.54	26.1	357.71	363.00	-1.9	7,899	-0.02%
2024/04/16	8.2	332.05	10.2	332.94	340.00	-2	7,750	-0.03%
2024/04/15	21	349.93	20.3	344.59	341.00	0.7	7,646	0.01%
2024/04/12	16.2	347.07	11	348.00	341.00	5.2	7,539	0.07%
2024/04/11	7.4	343.26	3	342.50	337.00	4.4	7,412	0.06%
2024/04/10	8.4	355.29	14.6	350.56	341.00	-6.2	7,350	-0.08%
2024/04/09	14.5	368.34	5.8	359.03	354.00	8.7	7,244	0.12%
2024/04/08	15.7	371.75	13.3	369.07	364.50	2.3	7,095	0.03%
2024/04/03	44.3	361.03	38.4	368.56	380.50	5.9	6,932	0.09%
2024/04/02	14.2	325.68	27.6	337.24	347.00	-13.4	6,559	-0.20%
2024/04/01	31	315.83	28.1	317.56	315.50	2.9	6,367	0.04%
2024/03/29	11.8	305.30	13.4	304.63	302.00	-1.6	6,182	-0.03%
2024/03/28	23.1	314.42	16.1	315.77	309.00	7	6,076	0.12%
2024/03/27	35.3	303.52	50.7	304.45	317.50	-15.4	5,884	-0.26%
2024/03/26	32.1	297.87	20.8	303.07	291.50	11.3	5,624	0.20%
2024/03/25	7.5	290.93	7.7	296.18	298.50	-0.1	5,383	0.00%
2024/03/22	21.1	287.40	26.3	284.70	287.00	-5.2	5,235	-0.10%
2024/03/21	2.9	284.22	2	287.00	283.00	0.9	5,149	0.02%
2024/03/20	10.2	280.84	9	281.50	277.50	1.2	5,097	0.02%
2024/03/19	39	290.23	31.5	290.59	290.00	7.5	5,006	0.15%
2024/03/18	26.6	282.35	30.3	280.09	287.00	-3.7	4,838	-0.08%
2024/03/15	16	267.94	16	267.25	266.00	0	4,686	0.00%
2024/03/14	14.1	264.76	17.1	264.86	265.00	-3	4,636	-0.06%
2024/03/13	18.3	274.30	19.1	276.91	276.00	-0.8	4,564	-0.02%
2024/03/12	8.2	282.94	7	284.01	285.00	1.2	4,482	0.03%
2024/03/11	20.2	279.19	19	280.92	280.50	1.2	4,413	0.03%
2024/03/08	21.2	281.09	21.1	282.43	263.50	0.1	4,295	0.00%
2024/03/07	49.3	294.78	46	285.85	285.00	3.2	4,173	0.08%
2024/03/06	9.5	283.78	14	284.07	288.00	-4.5	4,103	-0.11%
2024/03/05	21.2	274.71	20	273.23	275.00	1.2	4,037	0.03%
2024/03/04	10	274.55	11.3	273.84	268.00	-1.3	3,969	-0.03%
2024/03/01	2.2	267.43	7	268.79	268.00	-4.8	3,909	-0.12%
2024/02/29	15.4	266.55	9	266.45	267.00	6.3	3,965	0.16%
2024/02/27	33.1	279.33	25.6	275.54	266.50	7.5	3,944	0.19%
2024/02/26	48.2	284.87	42.1	285.64	293.50	6.1	3,840	0.16%
2024/02/23	15	267.43	37.1	274.84	278.50	-22.1	3,611	-0.61%
2024/02/22	1.2	245.21	12	249.46	253.50	-10.8	3,588	-0.30%
2024/02/21	0.7	240.43	0	0.00	239.50	0.7	3,407	0.02%
2024/02/20	7	244.37	6	246.00	242.00	1	3,351	0.03%
2024/02/19	3	243.33	6	245.17	242.50	-3	3,278	-0.09%
2024/02/16	16	247.22	7.7	246.26	247.50	8.3	3,224	0.26%
2024/02/15	8.8	233.73	11.1	234.02	243.50	-2.3	3,086	-0.08%
2024/02/05	0	0.00	1.1	219.59	221.50	-1.1	2,926	-0.04%
2024/02/02	1	220.00	0	220.00	219.50	1	2,911	0.03%
2024/02/01	2.5	216.80	2	218.50	218.50	0.5	2,900	0.02%
2024/01/31	11.3	220.17	7	218.79	215.50	4.3	2,895	0.15%
2024/01/30	2	220.00	1	220.00	220.00	1	2,862	0.03%
2024/01/29	0	0.00	3	216.35	218.50	-3	2,858	-0.11%
2024/01/26	1.1	212.52	0	0.00	210.50	1.1	2,845	0.04%
2024/01/25	8.1	222.25	7.2	217.31	216.00	0.9	2,840	0.03%
2024/01/24	4	222.50	7	221.93	219.00	-3	2,811	-0.11%
2024/01/23	0	0.00	0.6	220.67	220.00	-0.6	2,763	-0.02%
2024/01/22	13.5	219.83	11.5	221.16	221.00	2	2,733	0.07%
2024/01/19	9.4	217.34	10	216.90	212.50	-0.7	2,655	-0.02%
2024/01/18	1	208.50	1	209.50	209.50	0	2,583	0.00%
2024/01/17	2	215.50	5	220.40	214.50	-3	2,582	-0.12%
2024/01/16	1.5	215.29	2.1	218.39	217.00	-0.6	2,515	-0.03%
2024/01/15	1	211.06	1.1	213.97	214.00	0	2,513	0.00%
2024/01/12	0	0.00	10.1	207.01	210.50	-10.1	2,602	-0.39%
2024/01/11	0	205.00	0	0.00	210.00	0	2,611	0.00%
2024/01/10	5	212.50	11.1	211.07	206.00	-6.1	2,612	-0.23%
2024/01/08	0	198.00	0	0.00	197.50	0	2,572	0.00%
2024/01/05	1.1	199.99	0.1	201.50	199.50	1	2,608	0.04%
2024/01/03	0	209.00	0	0.00	208.00	0	2,672	0.00%
2024/01/02	2	211.50	1	207.50	210.50	1	2,688	0.04%
2023/12/29	1	210.50	0	0.00	214.00	1	2,702	0.04%
2023/12/28	0	0.00	1	212.00	213.00	-1	2,713	-0.04%
2023/12/27	1.1	208.04	0.2	207.00	211.00	0.9	2,773	0.03%
2023/12/26	0	207.00	0	207.50	206.50	0	2,864	0.00%
2023/12/25	0	208.00	0	0.00	207.50	0	2,891	0.00%
2023/12/21	0	0.00	5	205.50	207.50	-5	2,920	-0.17%
2023/12/20	4	215.63	3	214.00	213.50	1	2,992	0.03%
2023/12/19	7.3	216.00	3.1	216.80	217.50	4.2	3,003	0.14%
2023/12/18	0	0.00	1.3	213.12	214.50	-1.3	3,006	-0.04%
2023/12/15	2.1	212.55	1	213.00	212.50	1.1	3,031	0.04%
2023/12/14	3	214.33	2	214.50	213.50	1	3,074	0.03%
2023/12/13	11	213.41	8	213.19	213.00	3	3,079	0.10%
2023/12/12	1.1	212.59	0	0.00	211.00	1.1	3,062	0.04%
2023/12/11	4.3	213.90	0	0.00	211.50	4.3	3,072	0.14%
2023/12/08	2	218.50	0.1	220.77	219.50	1.9	3,053	0.06%
2023/12/07	3.8	219.16	5.5	217.33	217.00	-1.7	3,055	-0.05%
2023/12/06	1.2	217.08	0	0.00	219.00	1.2	3,053	0.04%
2023/12/05	0.3	217.33	8	216.81	215.50	-7.7	3,061	-0.25%
2023/12/04	4.4	229.05	6.1	227.30	223.50	-1.7	3,044	-0.06%
2023/12/01	17	230.18	24.4	227.71	229.50	-7.4	3,049	-0.24%
2023/11/30	13.1	223.89	7.2	223.57	221.00	5.9	2,950	0.20%
2023/11/29	2.3	215.52	11	218.86	216.00	-8.7	2,895	-0.30%
2023/11/28	16.5	216.94	4	218.37	216.50	12.5	2,947	0.42%
2023/11/27	10.1	223.86	9	224.61	219.50	1.1	2,961	0.04%
2023/11/24	7	216.63	11.1	214.54	218.00	-4.1	2,920	-0.14%
2023/11/22	31.3	209.04	12.5	215.00	215.00	18.8	2,873	0.65%
2023/11/21	3.1	208.77	12.3	203.20	207.00	-9.1	2,810	-0.33%
2023/11/20	1	193.50	0	0.00	193.50	1	2,842	0.04%
2023/11/17	2	194.75	3	193.83	195.00	-1	2,923	-0.03%
2023/11/16	1.1	189.55	0	0.00	188.50	1.1	3,125	0.04%
2023/11/15	5.2	194.60	2	192.50	190.50	3.2	3,217	0.10%
2023/11/14	1.1	192.00	1	193.50	193.50	0.1	3,382	0.00%
2023/11/13	1.1	192.07	0	0.00	192.00	1.1	3,664	0.03%
2023/11/10	0	0.00	2	183.50	184.50	-2	3,738	-0.05%
2023/11/09	0	190.00	0	0.00	189.00	0	3,917	0.00%
2023/11/08	2	193.50	1	195.00	192.00	1	4,048	0.02%
2023/11/07	1	192.50	0	0.00	190.50	1	4,200	0.02%
2023/11/06	3	192.50	6	191.50	193.00	-3	4,392	-0.07%
2023/11/03	4	188.50	0	0.00	188.00	4	4,648	0.09%
2023/11/01	0	180.00	0	0.00	180.00	0	5,369	0.00%
2023/10/30	1	187.50	1	188.00	188.00	0	5,837	0.00%
2023/10/26	0	0.00	2	193.00	188.50	-2	6,549	-0.03%
2023/10/25	5	203.70	5	201.10	198.00	0	6,748	0.00%
2023/10/24	1	197.00	2	200.25	202.00	-1	6,929	-0.01%
2023/10/23	2.1	202.00	4.1	199.28	195.50	-1.9	7,280	-0.03%
2023/10/20	18.1	196.84	12	198.26	202.00	6	7,469	0.08%
2023/10/18	0.1	188.00	5.1	187.68	182.50	-5	7,753	-0.06%
2023/10/17	4	192.37	0	0.00	190.00	4	7,915	0.05%
2023/10/16	0.1	192.50	0	0.00	195.50	0.1	7,992	0.00%
2023/10/13	1	200.50	1.1	202.23	198.50	-0.1	8,148	0.00%
2023/10/12	1	208.00	1	210.00	207.00	0	8,461	0.00%
2023/10/11	0	0.00	1	202.00	204.00	-1	8,692	-0.01%
2023/10/05	1	206.50	8	206.44	205.50	-7	9,007	-0.08%
2023/10/04	2	201.25	1	199.50	202.00	1	9,120	0.01%
2023/10/03	2.2	209.07	6.2	206.70	204.50	-3.9	9,147	-0.04%
2023/10/02	14.1	209.79	4	210.13	212.00	10.1	9,218	0.11%
2023/09/28	1	199.00	0	0.00	198.00	1	9,268	0.01%
2023/09/27	0	195.00	0.2	193.00	193.50	-0.1	9,396	0.00%
2023/09/26	0	195.00	0	0.00	195.00	0	9,622	0.00%
2023/09/25	5	201.20	4.2	201.27	198.00	0.8	9,656	0.01%
2023/09/22	0	0.00	1	190.04	194.00	-1	9,618	-0.01%
2023/09/21	0	0.00	0.1	189.50	189.00	-0.1	9,618	0.00%
2023/09/20	0.2	194.52	1	195.50	193.00	-0.8	9,653	-0.01%
2023/09/19	1.1	199.25	2.2	196.72	195.00	-1.1	9,684	-0.01%
2023/09/18	0.3	204.99	0	0.00	203.00	0.3	9,673	0.00%
2023/09/15	2.2	210.55	0	0.00	210.00	2.2	9,705	0.02%
2023/09/14	2	214.25	2	215.00	214.50	0	9,774	0.00%
2023/09/13	2.1	207.67	2	207.00	211.00	0.1	9,812	0.00%
2023/09/12	2	208.24	11.2	208.84	207.00	-9.2	9,868	-0.09%
2023/09/11	7.2	206.22	3	211.67	205.50	4.2	9,944	0.04%
2023/09/08	3	216.50	3	215.33	214.50	0	10,148	0.00%
2023/09/07	3.1	218.44	1.3	217.38	219.00	1.8	10,205	0.02%
2023/09/06	4	218.63	2	219.50	218.50	2	10,284	0.02%
2023/09/05	3	215.50	2.1	215.14	219.00	0.9	10,411	0.01%
2023/09/04	4.1	212.90	6	211.75	215.00	-1.9	10,674	-0.02%
2023/09/01	8.2	215.24	8	213.63	212.00	0.2	10,688	0.00%
2023/08/31	6.1	209.96	7	211.36	211.50	-0.9	10,792	-0.01%
2023/08/30	5.1	215.50	3	218.83	212.50	2.1	10,813	0.02%
2023/08/29	3	216.00	2	213.75	215.00	1	10,827	0.01%
2023/08/28	13	219.81	15.1	223.87	217.00	-2.1	10,822	-0.02%
2023/08/25	6.2	234.19	8.5	232.47	226.00	-2.3	10,788	-0.02%
2023/08/24	11.3	247.90	11.2	243.31	241.00	0.2	10,820	0.00%
2023/08/23	8.3	242.23	5.1	243.00	246.00	3.1	10,699	0.03%
2023/08/22	33	248.39	40.6	248.46	244.00	-7.6	10,687	-0.07%
2023/08/21	8	239.19	11	239.00	240.00	-3	10,521	-0.03%
2023/08/18	22.1	240.44	11.6	236.58	235.00	10.6	10,439	0.10%
2023/08/17	33.2	241.21	33.1	246.92	249.00	0.1	10,262	0.00%
2023/08/16	9.1	229.78	10.4	230.31	231.50	-1.3	9,976	-0.01%
2023/08/15	27.1	234.50	28.3	230.42	227.00	-1.2	9,927	-0.01%
2023/08/14	17.1	221.25	13	218.50	224.50	4.1	9,777	0.04%
2023/08/11	22	225.27	20.2	222.08	218.00	1.8	9,675	0.02%
2023/08/10	18.6	223.59	20.1	224.44	222.00	-1.5	9,512	-0.02%
2023/08/09	38	245.70	26	243.83	240.50	12	9,313	0.13%
2023/08/08	55.3	253.35	62.4	251.64	257.00	-7.1	9,039	-0.08%
2023/08/07	32.8	235.43	46.1	238.61	245.50	-13.3	8,664	-0.15%
2023/08/04	22	215.04	20.2	218.15	223.50	1.8	8,306	0.02%
2023/08/02	11	214.20	25	219.56	203.50	-14	8,054	-0.17%
2023/08/01	44.3	240.72	27.3	241.13	225.00	17.1	7,809	0.22%
2023/07/31	46.1	254.94	33.5	255.75	249.50	12.6	7,483	0.17%
2023/07/28	12	232.38	26.1	237.72	242.50	-14.1	7,079	-0.20%
2023/07/27	26.2	219.81	28	221.48	220.50	-1.8	6,850	-0.03%
2023/07/26	61.3	221.62	54.6	221.37	217.00	6.8	6,633	0.10%
2023/07/25	26.3	204.73	32	207.89	212.00	-5.7	6,254	-0.09%
2023/07/24	5.4	188.18	5.6	190.48	193.00	-0.2	6,016	0.00%
2023/07/21	32	194.20	24	192.31	188.50	8	5,903	0.14%
2023/07/20	16	184.94	24	185.17	190.00	-8	5,607	-0.14%
2023/07/19	6.5	177.69	6.1	181.02	174.00	0.4	5,419	0.01%
2023/07/18	45.3	183.14	20	181.13	179.00	25.3	5,341	0.47%
2023/07/17	40.1	190.24	34	189.56	186.50	6.1	5,159	0.12%
2023/07/14	15	172.47	25.1	174.33	180.50	-10.1	4,804	-0.21%
2023/07/13	11	167.68	12.1	169.38	164.50	-1.1	4,542	-0.02%
2023/07/12	24.1	168.36	23	171.04	164.00	1.1	4,406	0.02%
2023/07/11	13.4	166.99	8	166.81	166.00	5.4	4,164	0.13%
2023/07/10	4	160.38	4.2	163.02	162.00	-0.2	4,024	0.00%
2023/07/07	6	160.75	8	161.94	160.00	-2	3,978	-0.05%
2023/07/06	24	163.42	19.1	165.21	162.00	5	3,860	0.13%
2023/07/05	10	162.50	11	161.32	160.50	-1	3,705	-0.03%
2023/07/04	7.1	163.31	15	165.17	169.50	-8	3,546	-0.22%
2023/07/03	7	151.36	1	152.00	154.50	6	3,309	0.18%
2023/06/30	1	152.00	1.3	152.77	154.00	-0.3	3,254	-0.01%
2023/06/29	0	0.00	0	149.00	148.00	0	3,213	0.00%
2023/06/28	4.3	149.89	2	145.00	146.00	2.3	3,183	0.07%
2023/06/27	1.1	152.18	3	151.00	152.50	-1.9	3,115	-0.06%
2023/06/26	3	154.67	3.2	156.28	155.00	-0.2	3,050	-0.01%
2023/06/21	3	159.33	3.1	158.89	158.00	0	3,006	0.00%
2023/06/20	2	159.00	1.3	165.00	157.50	0.7	2,955	0.03%
2023/06/19	5	156.20	4	158.75	157.00	1	2,874	0.03%
2023/06/16	7.3	159.34	6.1	160.51	161.50	1.2	2,805	0.04%
2023/06/15	34	162.60	33	162.35	158.00	1	2,731	0.04%
2023/06/14	34.1	165.74	25	160.82	157.50	9.1	2,629	0.35%
2023/06/13	16	155.47	18.2	160.05	162.00	-2.2	2,380	-0.09%
2023/06/12	7.2	147.55	9	147.28	147.50	-1.8	2,307	-0.08%
2023/06/09	15	148.67	18	147.58	150.00	-3	2,207	-0.14%
2023/06/08	32	144.59	32	145.52	144.00	0	2,013	0.00%
2023/06/06	11	118.55	16.1	119.18	122.50	-5.1	1,667	-0.30%
2023/06/05	9	116.22	3	115.83	114.00	6	1,473	0.41%
2023/06/02	12	114.62	27	114.37	112.00	-15	1,371	-1.09%
2023/06/01	15	110.23	7	110.86	112.00	8	1,286	0.62%
2023/05/31	3	106.67	1	106.50	105.00	2	1,214	0.16%
2023/05/30	37	109.27	38	109.49	108.00	-1	1,155	-0.09%
2023/05/29	11	107.41	7	104.50	103.00	4	1,005	0.40%
2023/05/26	8	105.13	19.2	103.36	104.50	-11.2	956	-1.17%
2023/05/25	6	104.17	8	105.13	104.50	-2	877	-0.23%
2023/05/24	3	97.07	5	95.66	97.20	-2	828	-0.24%
2023/05/23	0	0.00	0.1	100.00	99.50	-0.1	818	-0.01%
2023/05/22	2.2	100.50	1	101.50	100.00	1.2	805	0.15%
2023/05/19	17	100.89	8.2	99.86	99.90	8.8	794	1.11%
2023/05/18	5.2	97.68	3	97.27	97.20	2.2	723	0.30%
2023/05/17	1	93.20	5	91.96	94.40	-4	682	-0.59%
2023/05/12	0.1	86.70	0	0.00	87.70	0.1	648	0.01%
2023/05/11	0.2	87.20	0.1	87.20	86.40	0.2	646	0.02%
2023/05/10	5	87.46	0	0.00	86.00	5	641	0.78%
2023/05/09	2	89.30	0	0.00	89.30	2	628	0.32%
2023/05/08	2	89.00	0	0.00	89.90	2	625	0.32%
2023/05/03	2	90.85	0	0.00	90.60	2	619	0.32%
2023/05/02	3	91.80	0	0.00	91.30	3	619	0.48%
2023/04/28	2	91.60	0	0.00	90.00	2	614	0.33%
2023/04/27	1	91.20	2.2	90.41	91.40	-1.2	603	-0.20%
2023/04/26	0	0.00	0	88.80	88.90	0	581	0.00%
2023/04/25	0	0.00	1	89.50	88.30	-1	572	-0.17%
2023/04/21	3	88.03	2	89.10	85.50	1	551	0.18%
2023/04/20	0	0.00	0.1	86.60	87.10	-0.1	530	-0.01%
2023/04/17	0	0.00	1	87.00	87.60	-1	516	-0.19%
2023/04/14	0	0.00	1	86.50	86.00	-1	508	-0.20%
2023/04/13	2	86.30	1	85.90	85.70	1	505	0.20%
2023/04/12	2	86.80	0	0.00	86.60	2	500	0.40%
2023/04/11	0	0.00	36	86.93	86.70	-36	495	-7.27%
2023/04/07	0	0.00	1	85.10	84.80	-1	466	-0.21%
2023/03/31	2	84.05	5	85.50	84.50	-3	457	-0.66%
2023/03/30	1	85.00	1	84.90	84.90	0	448	0.00%
2023/03/29	0	0.00	1	81.90	83.90	-1	427	-0.23%
2023/03/28	0	0.00	1.1	81.21	81.00	-1.1	417	-0.26%
2023/03/27	1	84.00	0	0.00	82.60	1	412	0.24%
2023/03/24	1	83.90	1.1	84.28	83.90	-0.1	412	-0.02%
2023/03/22	0	0.00	1	83.20	82.50	-1	401	-0.25%
2023/03/21	3	82.13	1	82.10	82.10	2	392	0.51%
2023/03/14	1.1	80.14	1	81.60	80.20	0.1	415	0.02%
2023/03/13	0.1	80.20	0	0.00	80.50	0.1	447	0.02%
2023/02/23	0	0.00	1	78.40	78.10	-1	407	-0.25%
2023/02/20	0	0.00	0.1	77.00	77.00	-0.1	425	-0.01%
2023/02/13	0	0.00	2	77.25	76.60	-2	477	-0.42%
2023/02/08	0	0.00	1	76.00	75.30	-1	479	-0.21%
2023/02/01	0	0.00	1	75.80	76.00	-1	482	-0.21%
2023/01/30	0	0.00	1	75.00	75.20	-1	480	-0.21%
2023/01/12	0	74.00	0	0.00	73.00	0	476	0.01%
2023/01/11	0	0.00	2	75.50	74.70	-2	475	-0.42%
2023/01/10	3	74.93	2	76.20	74.50	1	472	0.21%
2023/01/09	0	0.00	2	74.20	74.20	-2	466	-0.43%
2022/12/29	0	0.00	2	71.30	71.90	-2	484	-0.41%
2022/12/22	0	0.00	0.1	71.80	71.70	-0.1	501	-0.03%
2022/12/19	1	74.20	0.3	73.80	73.00	0.7	526	0.13%
2022/12/12	1	75.60	1	76.10	75.80	0	531	0.00%
2022/12/09	2	76.45	0	0.00	75.50	2	538	0.37%
2022/12/08	1.1	75.35	1	75.70	76.30	0.1	561	0.01%
2022/12/07	2	78.50	1	77.10	76.00	1	563	0.18%
2022/12/06	2	77.20	2	79.30	77.20	0	534	0.00%
2022/12/05	7	79.10	9	79.16	80.00	-2	528	-0.38%
2022/12/02	2	75.95	0	0.00	76.00	2	493	0.40%
2022/12/01	0	0.00	6	74.62	74.20	-6	490	-1.22%
2022/11/30	0	0.00	1	73.10	73.60	-1	489	-0.20%
2022/11/29	1	72.20	1	72.00	72.10	0	496	0.00%
2022/11/28	0.1	72.00	0	72.00	72.10	0.1	504	0.02%
2022/11/25	0	0.00	1	72.30	72.00	-1	539	-0.19%
2022/11/23	0	0.00	1	72.30	72.20	-1	558	-0.18%
2022/11/21	1	73.20	12	73.23	72.80	-11	590	-1.86%
2022/11/18	8	73.38	12	72.70	72.80	-4	651	-0.61%
2022/11/17	13.1	72.60	6	72.65	72.80	7.1	657	1.09%
2022/11/16	12	73.05	5	72.92	72.30	7	666	1.05%
2022/11/15	10	72.56	4	72.83	72.50	6	674	0.89%
2022/11/10	1	68.70	1	69.10	68.50	0	922	0.00%
2022/11/09	0	0.00	1	68.60	69.10	-1	927	-0.11%
2022/11/08	1	67.20	0	0.00	67.20	1	922	0.11%
2022/11/07	0	0.00	69	67.54	67.50	-69	917	-7.52%
2022/11/04	1	66.10	2	66.55	65.70	-1	914	-0.11%
2022/11/03	1	66.00	44	64.97	66.00	-43	909	-4.73%
2022/11/02	1	64.70	39	64.82	64.40	-38	905	-4.20%
2022/11/01	0	0.00	35	63.46	63.50	-35	904	-3.87%
2022/10/31	0	0.00	22	62.85	62.60	-22	906	-2.43%
2022/10/28	9	61.94	1	61.90	61.50	8	908	0.88%
2022/10/27	2	63.00	3	63.40	63.20	-1	908	-0.11%
2022/10/26	13	62.23	0	0.00	62.00	13	911	1.43%
2022/10/24	0	0.00	1	64.00	63.60	-1	912	-0.11%
2022/10/21	7	62.60	0	0.00	62.00	7	914	0.77%
2022/10/20	19	62.92	0	0.00	63.30	19	916	2.07%
2022/10/19	3	63.90	40	65.59	63.90	-37	916	-4.04%
2022/10/18	11	65.10	35	64.68	65.10	-24	915	-2.63%
2022/10/14	0	0.00	0.1	65.10	64.60	-0.1	921	-0.01%
2022/10/13	153.1	63.48	1	63.40	62.00	152.1	927	16.40%	大買/鉅額交易
2022/10/11	0.1	67.00	0	0.00	66.00	0.1	941	0.01%
2022/10/07	20	69.72	0	0.00	69.70	20	965	2.07%
2022/10/06	0	0.00	0	72.00	71.00	0	971	0.00%
2022/10/03	0	68.15	0	0.00	67.40	0	974	0.00%
2022/09/30	50	67.03	0	0.00	68.30	50	978	5.11%
2022/09/29	0	0.00	0.2	67.50	66.80	-0.2	982	-0.02%
2022/09/28	1.1	68.30	0	0.00	65.80	1.1	988	0.11%
2022/09/27	1	69.70	1	70.70	70.80	0	981	0.00%
2022/09/26	1.1	71.51	0	0.00	70.00	1.1	982	0.11%
2022/09/23	0	0.00	0.1	77.30	74.90	-0.1	983	-0.01%
2022/09/19	1	78.10	0	0.00	77.80	1	1,002	0.10%
2022/09/16	1.1	79.10	1	79.30	79.00	0.1	1,004	0.01%
2022/09/15	3	83.40	3	83.03	81.40	0	1,008	0.00%
2022/09/14	0	0.00	1.1	81.69	81.50	-1.1	999	-0.11%
2022/09/08	0	0.00	2	77.20	77.60	-2	1,018	-0.20%
2022/09/05	2.1	80.20	0	0.00	79.30	2.1	1,104	0.19%
2022/09/02	2	82.25	0	0.00	82.00	2	1,115	0.18%
2022/08/31	1	82.40	1	84.60	84.20	0	1,119	0.00%
2022/08/26	0	84.70	2.1	85.15	84.60	-2.1	1,109	-0.19%
2022/08/25	3.1	86.65	4	86.60	84.40	-0.9	1,099	-0.08%
2022/08/24	0	0.00	1	83.40	83.30	-1	1,072	-0.09%
2022/08/23	3	81.03	3	82.03	82.40	0	1,083	0.00%
2022/08/22	6	82.90	7	82.41	82.00	-1	1,145	-0.09%
2022/08/19	15	84.66	15	85.24	83.70	0	1,150	0.00%
2022/08/18	55	81.21	49	79.97	81.90	6	1,045	0.57%
2022/08/17	43	79.18	2.1	79.29	79.30	40.9	955	4.28%
2022/08/16	0	0.00	3	74.70	75.30	-3	905	-0.33%
2022/08/08	0	70.80	0	0.00	71.60	0	930	0.00%
2022/08/05	0	71.70	0	0.00	71.60	0	936	0.00%
2022/08/04	1	68.10	1	68.90	70.00	0	942	0.00%
2022/08/02	1	70.50	1	70.00	70.40	0	951	0.00%
2022/07/29	0	0.00	1	72.50	72.20	-1	954	-0.10%
2022/07/28	2	73.50	0	0.00	72.10	2	962	0.21%
2022/07/27	1	73.20	1	72.60	73.70	0	961	0.00%
2022/07/26	0	73.00	0	0.00	72.20	0	960	0.00%
2022/07/25	2	73.80	3	73.67	74.10	-1	970	-0.10%
2022/07/22	2.1	74.73	1	76.10	74.10	1.1	975	0.11%
2022/07/20	3	75.30	4	75.15	74.30	-1	980	-0.10%
2022/07/19	1	73.50	0	0.00	73.50	1	983	0.10%
2022/07/18	0	0.00	1.1	75.01	74.70	-1.1	990	-0.11%
2022/07/15	1	72.70	3	73.43	74.60	-2	980	-0.20%
2022/07/13	0	0.00	1.3	69.25	68.80	-1.3	951	-0.14%
2022/07/07	1	66.50	3	66.00	66.60	-2	967	-0.21%
2022/07/06	1.3	64.49	1	64.70	63.60	0.3	967	0.03%
2022/07/01	0.1	68.60	0	0.00	67.10	0.1	1,024	0.00%
2022/06/30	2	71.50	0	0.00	71.00	2	1,018	0.20%
2022/06/29	1	75.70	0	0.00	74.90	1	1,014	0.10%
2022/06/27	0	0.00	4	77.63	77.70	-4	1,036	-0.39%
2022/06/24	1	77.00	0	0.00	74.70	1	1,052	0.09%
2022/06/23	1	75.70	0	0.00	75.60	1	1,059	0.09%
2022/06/22	1	80.00	0	0.00	78.60	1	1,087	0.09%
2022/06/21	0	83.80	1	83.80	83.50	-1	1,120	-0.09%
2022/06/20	2	82.75	0	0.00	81.00	2	1,254	0.16%
2022/06/17	0	0.00	1	87.10	87.00	-1	1,248	-0.08%
2022/06/16	13	90.15	15	87.97	86.50	-2	1,244	-0.16%
2022/06/15	3	92.43	2	91.70	90.50	1	1,196	0.08%
2022/06/13	0	0.00	1	92.20	90.20	-1	1,236	-0.08%
2022/06/10	1	91.90	0	0.00	91.60	1	1,225	0.08%
2022/06/09	0.1	91.54	4	92.00	91.10	-3.9	1,208	-0.32%
2022/06/08	1	91.40	7	90.97	91.00	-6	1,193	-0.50%
2022/06/07	0	0.00	2	89.85	89.90	-2	1,208	-0.17%
2022/06/06	0	90.00	0	0.00	89.50	0	1,214	0.00%
2022/06/02	0	91.30	0	0.00	90.90	0	1,232	0.00%
2022/06/01	5	91.08	5	90.90	91.10	0	1,248	0.00%
2022/05/31	3	90.43	4	90.33	89.60	-1	1,231	-0.08%
2022/05/30	9	91.37	8	91.05	91.00	1	1,224	0.08%
2022/05/27	3	87.59	1	89.50	89.70	2	1,168	0.18%
2022/05/26	1	85.80	0	0.00	85.60	1	1,173	0.09%
2022/05/25	1.1	87.32	5	86.70	86.70	-4	1,171	-0.34%
2022/05/24	0	0.00	1.1	84.60	84.30	-1.1	1,171	-0.09%
2022/05/23	0.1	84.50	1	85.10	85.10	-1	1,178	-0.08%
2022/05/20	0	0.00	0.1	84.50	84.20	-0.1	1,199	0.00%
2022/05/19	0	0.00	2	84.60	84.80	-2	1,207	-0.17%
2022/05/18	2.1	84.29	1	84.30	83.80	1.1	1,216	0.09%
2022/05/17	0	0.00	1	84.10	84.20	-1	1,281	-0.08%
2022/05/16	1	83.30	1	83.10	82.10	0	1,385	0.00%
2022/05/09	0	0.00	1	77.50	77.70	-1	1,582	-0.06%
2022/05/05	5	80.14	5.4	79.93	79.90	-0.4	1,729	-0.02%
2022/05/04	0	79.60	0	0.00	80.00	0	1,779	0.00%
2022/04/29	2	78.95	1	79.20	78.80	1	1,984	0.05%
2022/04/28	0	0.00	1	76.00	76.50	-1	2,112	-0.05%
2022/04/27	3	73.47	2	73.10	75.40	1	2,285	0.04%
2022/04/25	1	76.00	0	0.00	75.30	1	2,506	0.04%
2022/04/21	1	82.50	2	81.60	81.20	-1	3,267	-0.03%
2022/04/20	1	82.60	0	0.00	82.30	1	3,709	0.03%
2022/04/14	2	87.40	0	0.00	86.20	2	5,644	0.04%
2022/04/12	1	83.70	2	83.80	83.00	-1	6,277	-0.02%
2022/04/11	1	85.00	0.5	85.10	84.50	0.5	6,515	0.01%
2022/04/08	0.2	89.70	0	0.00	89.70	0.2	7,055	0.00%
2022/04/07	1	92.10	1	89.30	88.10	0	7,294	0.00%
2022/03/30	1	91.70	1	92.20	90.50	0	7,972	0.00%
2022/03/25	2	91.90	3	91.30	90.50	-1	7,957	-0.01%
2022/03/24	2.5	92.64	2	92.95	92.90	0.5	7,925	0.01%
2022/03/23	4	93.50	7.2	92.97	93.70	-3.2	7,883	-0.04%
2022/03/22	0	0.00	5	88.14	88.80	-5	7,754	-0.06%
2022/03/18	0.4	88.70	0	87.40	88.80	0.4	7,765	0.01%
2022/03/17	32	88.98	30	88.49	89.20	2	7,790	0.03%
2022/03/16	4	84.40	6	84.77	84.20	-2	7,783	-0.03%
2022/03/11	0	0.00	1	85.20	85.50	-1	7,785	-0.01%
2022/03/10	1	85.90	1	85.20	85.10	0	7,787	0.00%
2022/03/09	0	81.80	0	0.00	82.40	0	7,773	0.00%
2022/03/08	1	81.00	0	0.00	81.00	1	7,795	0.01%
2022/03/07	1	83.90	2	84.60	83.90	-1	7,784	-0.01%
2022/03/04	2	88.55	0	0.00	88.60	2	7,805	0.03%
2022/03/03	2	92.35	8	91.00	90.80	-6	7,817	-0.08%
2022/03/02	0	0.00	4	91.80	91.50	-4	7,847	-0.05%
2022/03/01	5	91.12	7	91.29	90.70	-2	7,954	-0.03%
2022/02/25	5	89.04	0	0.00	87.80	5	8,041	0.06%
2022/02/24	5	89.44	3	89.60	89.00	2	8,039	0.02%
2022/02/23	1	91.30	1	91.90	92.20	0	8,028	0.00%
2022/02/22	3.2	90.78	4.5	90.12	90.50	-1.3	8,045	-0.02%
2022/02/21	1	93.90	0	94.00	93.90	1	8,056	0.01%
2022/02/18	2	94.40	1	94.50	94.80	1	8,068	0.01%
2022/02/17	4	94.53	4	94.18	93.70	0	8,120	0.00%
2022/02/16	6	94.33	21.3	95.74	92.60	-15.3	8,159	-0.19%
2022/02/15	2.1	91.46	0	0.00	90.00	2.1	8,102	0.03%
2022/02/14	6.2	90.95	1	90.60	91.00	5.2	8,200	0.06%
2022/02/11	10	94.05	1	94.30	93.80	9	8,335	0.11%
2022/02/10	7.1	95.42	2	95.70	96.00	5.1	8,359	0.06%
2022/02/09	6.5	96.02	7.2	96.50	96.80	-0.7	8,350	-0.01%
2022/02/08	2	92.50	4	92.43	92.50	-2	8,362	-0.02%
2022/02/07	3	96.17	4	93.80	91.60	-1	8,479	-0.01%
2022/01/26	4	91.63	2	91.20	90.30	2	8,403	0.02%
2022/01/25	3.6	91.74	4	92.00	91.00	-0.4	8,386	0.00%
2022/01/24	3.1	94.10	2	94.80	94.80	1.1	8,341	0.01%
2022/01/21	13.6	98.86	21	99.38	96.00	-7.4	8,236	-0.09%
2022/01/20	14	103.75	17	103.68	103.00	-3	8,112	-0.04%
2022/01/19	18	101.86	5.1	100.81	101.00	13	7,938	0.16%
2022/01/18	13.1	101.77	10	101.65	103.00	3.1	7,862	0.04%
2022/01/17	35	104.66	38.1	104.28	104.00	-3	7,716	-0.04%
2022/01/14	68.6	109.45	63	106.15	102.50	5.6	7,467	0.07%
2022/01/13	31	108.97	18	109.00	109.50	13	6,940	0.19%
2022/01/12	49	109.84	66	111.05	113.00	-17	6,492	-0.26%
2022/01/11	72	108.42	66.2	106.20	103.00	5.9	5,859	0.10%
2022/01/10	19.1	106.42	24.6	107.21	110.50	-5.5	5,102	-0.11%
2022/01/07	11	100.57	10.1	100.42	100.50	0.9	4,741	0.02%
2022/01/06	44.1	104.93	35	105.90	105.00	9.1	4,560	0.20%
2022/01/05	11	101.95	12	101.50	99.20	-1	4,130	-0.03%
2022/01/04	14	108.36	15	106.43	107.00	-1	3,927	-0.03%
2022/01/03	46.1	110.69	44	107.89	107.00	2	3,684	0.06%
2021/12/30	11	105.32	10	106.70	108.00	1	3,127	0.03%
2021/12/29	54	94.85	60	94.47	98.20	-6	2,878	-0.21%
2021/12/28	28	90.13	35	89.23	89.30	-7	2,542	-0.28%
2021/12/27	5	83.16	5	84.30	85.70	0	2,266	0.00%
2021/12/24	0	0.00	2	81.80	81.70	-2	2,211	-0.09%
2021/12/23	0	0.00	1	83.00	82.60	-1	2,219	-0.05%
2021/12/21	1	80.20	4	81.50	80.90	-3	2,224	-0.13%
2021/12/20	1	80.10	2	80.95	80.20	-1	2,272	-0.04%
2021/12/17	4	79.85	0	0.00	79.60	4	2,323	0.17%
2021/12/16	1	81.00	13	81.47	80.50	-12	2,363	-0.51%
2021/12/15	1	79.50	0	0.00	79.50	1	2,373	0.04%
2021/12/14	3.1	79.61	0	0.00	79.10	3.1	2,412	0.13%
2021/12/13	6.5	82.88	3	82.30	82.00	3.5	2,391	0.15%
2021/12/10	9	83.11	3	80.77	82.80	6	2,362	0.25%
2021/12/09	1	79.10	1	79.90	78.70	0	2,314	0.00%
2021/12/08	1	79.10	1	79.80	79.10	0	2,311	0.00%
2021/12/07	1	78.80	2	79.45	78.80	-1	2,306	-0.04%
2021/12/06	7	79.04	1	79.60	78.70	6	2,317	0.26%
2021/12/03	0	0.00	3	80.23	80.00	-3	2,315	-0.13%
2021/12/02	6	79.37	0	0.00	79.30	6	2,308	0.26%
2021/11/30	2	79.05	3	80.00	80.80	-1	2,308	-0.04%
2021/11/29	2	79.25	0	0.00	78.90	2	2,288	0.09%
2021/11/26	5	80.84	9.3	81.63	80.30	-4.3	2,284	-0.19%
2021/11/25	28.3	85.68	49	85.76	84.50	-20.7	2,251	-0.92%
2021/11/24	40	84.14	17	83.78	85.60	23	2,190	1.05%
2021/11/23	2	78.65	0	0.00	78.20	2	2,131	0.09%
2021/11/22	1	80.80	0	0.00	80.80	1	2,125	0.05%
2021/11/19	3	80.20	2	81.80	79.80	1	2,139	0.05%
2021/11/18	4	79.13	0	0.00	79.00	4	2,114	0.19%
2021/11/17	9	80.69	0	0.00	80.90	9	2,082	0.43%
2021/11/16	6	82.07	0	0.00	82.00	6	2,059	0.29%
2021/11/15	2	84.70	4.1	84.81	85.00	-2.1	2,003	-0.10%
2021/11/12	5	81.28	1	80.80	80.60	4	1,901	0.21%
2021/11/11	5	82.56	7	83.67	81.00	-2	1,866	-0.11%
2021/11/10	3	82.33	4	81.83	80.50	-1	1,775	-0.06%
2021/11/09	3	76.63	5	76.78	77.40	-2	1,655	-0.12%
2021/11/08	6	76.15	2	74.70	74.20	4	1,685	0.24%
2021/11/05	8	75.78	4	75.88	76.80	4	1,760	0.23%
2021/11/04	2	74.05	6	78.30	80.60	-4	1,679	-0.24%
2021/11/03	3	72.83	3	73.60	73.40	0	1,519	0.00%
2021/11/02	1	72.20	0	0.00	72.50	1	1,483	0.07%
2021/11/01	0	0.00	10	73.30	72.50	-10	1,442	-0.69%
2021/10/29	1	69.20	0	0.00	68.90	1	1,396	0.07%
2021/10/27	0	0.00	10	67.99	68.30	-10	1,366	-0.73%
2021/10/26	10	68.70	0	0.00	68.70	10	1,363	0.73%
2021/10/25	0	0.00	1	66.30	67.80	-1	1,354	-0.07%
2021/10/13	10	62.80	0	0.00	62.50	10	1,329	0.75%
2021/10/12	2	65.00	0	0.00	64.90	2	1,315	0.15%
2021/10/08	0	0.00	1	66.00	67.40	-1	1,312	-0.08%
2021/10/07	1	65.00	1	66.30	66.70	0	1,308	0.00%
2021/10/05	1	65.30	0	0.00	66.00	1	1,298	0.08%
2021/10/04	0	0.00	2	65.55	65.30	-2	1,285	-0.16%
2021/10/01	0	0.00	2	68.10	68.70	-2	1,264	-0.16%
2021/09/30	2	70.60	2	71.10	70.60	0	1,249	0.00%
2021/09/29	1	69.50	4	69.60	68.50	-3	1,235	-0.24%
2021/09/28	3	71.77	0	0.00	71.40	3	1,212	0.25%
2021/09/27	4	72.85	3	72.63	72.70	1	1,199	0.08%
2021/09/24	3	71.70	0	0.00	71.80	3	1,142	0.26%
2021/09/23	2	69.55	2	70.30	71.80	0	1,087	0.00%
2021/09/17	0	0.00	1	71.00	68.40	-1	1,028	-0.10%
2021/09/14	0	0.00	1	69.00	67.30	-1	980	-0.10%
2021/09/09	1	65.20	0	0.00	67.50	1	953	0.10%
2021/09/07	0	0.00	0.1	65.60	66.10	-0.1	929	-0.01%
2021/09/06	0	0.00	2	69.00	66.90	-2	921	-0.22%
2021/09/03	2	68.60	0	68.80	69.30	2	908	0.22%
2021/09/02	1	67.96	0	0.00	67.40	1	881	0.12%
2021/09/01	0	68.03	0	0.00	67.80	0	850	0.00%
2021/08/31	0.1	67.60	0	0.00	68.70	0.1	819	0.01%
2021/08/27	2	66.85	2	67.75	67.40	0	737	0.00%
2021/08/18	0	61.70	0	0.00	62.10	0	607	0.01%
2021/08/13	2	67.50	2	67.30	65.50	0	561	0.00%
2021/08/12	7	67.26	3	68.33	69.00	4	522	0.76%
2021/08/11	2	66.50	35	65.71	66.80	-33	443	-7.44%
2021/08/10	0	0.00	5	64.22	63.20	-5	327	-1.53%
2021/08/09	0	0.00	1	60.00	59.90	-1	299	-0.33%
2021/08/05	0	60.00	0	0.00	59.40	0	313	0.00%
2021/07/30	1	59.70	0	0.00	59.50	1	375	0.27%
2021/07/21	5	59.46	0	0.00	59.30	5	454	1.10%
2021/07/20	4	60.73	0	0.00	60.70	4	465	0.86%
2021/07/19	6	61.83	1	62.30	61.80	5	471	1.06%
2021/07/16	2	64.20	4	64.45	63.10	-2	497	-0.40%
2021/07/15	1	63.80	0	64.10	63.90	1	513	0.19%
2021/07/14	2	61.65	0	0.00	62.00	2	523	0.38%
2021/07/13	2	62.15	0	0.00	62.00	2	536	0.37%
2021/07/12	13	62.50	0	0.00	62.30	13	553	2.35%
2021/07/09	5	63.10	0	0.00	63.10	5	568	0.88%
2021/07/08	0	0.00	0.1	66.00	64.20	-0.1	647	-0.02%
2021/07/07	0	0.00	0	66.00	64.80	0	675	0.00%
2021/07/01	0	0.00	0	64.90	62.50	0	913	0.00%
2021/06/28	0	64.20	0	0.00	64.10	0	988	0.00%
2021/06/08	0	0.00	1	61.40	61.20	-1	1,125	-0.09%
2021/06/02	0.2	61.97	0	0.00	61.20	0.2	1,156	0.01%
2021/05/28	0	0.00	1	61.00	60.90	-1	1,158	-0.09%
2021/05/24	0	59.50	0	0.00	58.70	0	1,171	0.00%
2021/05/14	1	58.10	0	0.00	57.30	1	1,180	0.08%
2021/05/13	0	58.80	1	55.10	57.90	-1	1,177	-0.08%
2021/05/12	1	58.50	6	56.10	57.60	-5	1,169	-0.43%
2021/05/11	1	62.80	0	0.00	62.00	1	1,151	0.09%
2021/04/28	0	0.00	2	71.60	71.00	-2	1,111	-0.18%
2021/04/27	0	0.00	2	71.85	71.50	-2	1,127	-0.18%
2021/04/22	3	70.40	1	70.40	69.50	2	1,215	0.16%
2021/04/21	1	73.00	0	0.00	73.30	1	1,206	0.08%
2021/04/19	1	70.70	0	0.00	70.70	1	1,216	0.08%
2021/04/16	1	73.50	6	71.64	71.70	-5	1,251	-0.40%
2021/04/15	2	72.80	1	73.21	73.10	1	1,242	0.08%
2021/04/14	0	0.00	3.3	74.35	73.70	-3.3	1,236	-0.27%
2021/04/13	6.4	73.88	1	73.80	71.30	5.4	1,187	0.45%
2021/04/12	3	72.77	3	72.23	72.30	0	1,194	0.00%
2021/04/09	0	0.00	1	72.90	71.80	-1	1,189	-0.08%
2021/04/08	7	75.74	5	75.38	74.00	2	1,162	0.17%
2021/04/07	4	74.93	2	73.45	76.30	2	1,085	0.18%
2021/04/06	2	71.20	0	0.00	71.60	2	1,002	0.20%
2021/04/01	4	68.83	0	0.00	68.40	4	960	0.42%
2021/03/31	0	0.00	1	68.50	68.20	-1	967	-0.10%
2021/03/30	2	68.35	1	67.90	67.60	1	963	0.10%
2021/03/26	0	0.00	5	68.20	67.80	-5	952	-0.52%
2021/03/25	1	67.20	1	67.20	67.00	0	957	0.00%
2021/03/22	0	0.00	3	67.00	67.00	-3	996	-0.30%
2021/03/19	0	0.00	2	65.90	66.30	-2	1,005	-0.20%
2021/03/18	2	66.10	0	66.60	66.20	2	1,024	0.19%
2021/03/17	0	0.00	1	65.84	66.40	-1	1,083	-0.10%
2021/03/12	2	65.10	0	0.00	65.90	2	1,430	0.14%
2021/03/11	1	65.40	3	64.13	66.00	-2	1,516	-0.13%
2021/03/10	0	62.10	0	0.00	62.40	0	1,664	0.00%
2021/03/05	1	61.00	0	0.00	61.30	1	2,098	0.05%
2021/03/02	2.1	62.88	0	0.00	62.00	2.1	2,144	0.10%
2021/02/26	1	63.20	0	0.00	63.20	1	2,147	0.05%
2021/02/25	0	64.80	0	0.00	64.20	0	2,153	0.00%
2021/02/24	5	63.92	0	0.00	64.00	5	2,164	0.23%
2021/02/18	0	0.00	3	63.10	63.40	-3	2,174	-0.14%
2021/02/17	0	0.00	1	63.00	62.90	-1	2,215	-0.05%
2021/02/04	1	60.70	0	0.00	61.10	1	2,214	0.05%
2021/02/02	1	60.70	0	0.00	61.20	1	2,222	0.04%
2021/02/01	0	0.00	2	60.40	60.20	-2	2,221	-0.09%
2021/01/29	1	63.80	0	0.00	61.10	1	2,213	0.05%
2021/01/26	0	0.00	0	65.30	63.90	0	2,196	0.00%
2021/01/25	0	0.00	3	65.80	65.30	-3	2,187	-0.14%
2021/01/22	0	0.00	2	64.70	64.50	-2	2,178	-0.09%
2021/01/21	2	63.25	11	63.80	64.60	-9	2,172	-0.41%
2021/01/20	2	64.25	1	65.20	63.40	1	2,161	0.05%
2021/01/19	1	66.60	0	0.00	66.00	1	2,139	0.05%
2021/01/18	11	66.62	0	0.00	67.00	11	2,126	0.52%
2021/01/15	7	67.66	3	67.97	65.80	4	2,104	0.19%
2021/01/14	1	66.10	0	0.00	66.80	1	2,030	0.05%
2021/01/13	2.7	66.27	2	66.30	66.10	0.7	2,012	0.04%
2021/01/11	1	66.24	1	66.80	66.70	0	1,986	0.00%
2021/01/07	0	0.00	1	64.80	64.50	-1	1,954	-0.05%
2021/01/06	11	65.55	12	64.43	63.80	-1	1,943	-0.05%
2021/01/05	2	65.50	4	66.05	65.50	-2	1,933	-0.10%
2020/12/31	1	63.45	0	0.00	63.40	1	1,917	0.05%
2020/12/30	1	64.20	0	0.00	64.00	1	1,917	0.05%
2020/12/28	1	61.70	1	61.60	61.60	0	1,974	0.00%
2020/12/24	0	63.00	0	0.00	63.20	0	1,941	0.00%
2020/12/22	1	63.00	2	62.05	61.20	-1	1,934	-0.05%
2020/12/21	0	64.40	0	0.00	62.80	0	1,926	0.00%
2020/12/18	2	63.60	1	64.50	62.10	1	1,909	0.05%
2020/12/16	0.1	67.00	0	0.00	65.00	0.1	1,855	0.00%
2020/12/14	1	67.00	0	0.00	65.40	1	1,819	0.05%
2020/12/11	0	0.00	4	66.30	65.50	-4	1,806	-0.22%
2020/12/10	1	69.26	0	0.00	68.50	1	1,755	0.06%
2020/12/09	3.1	74.20	1	73.50	73.50	2.1	1,668	0.12%
2020/12/08	9	73.67	7	75.79	74.80	2	1,566	0.13%
2020/12/07	6	71.98	4	70.75	71.90	2	1,386	0.15%
2020/12/04	10	71.87	10	72.02	72.10	0	1,277	0.00%
2020/12/03	2	66.99	2	66.85	69.00	0	1,107	0.00%
2020/12/02	0.1	66.10	8	67.90	68.00	-7.9	870	-0.91%
2020/11/26	2	60.70	0	0.00	60.80	2	667	0.30%
2020/11/24	0	0.00	2	61.40	60.40	-2	699	-0.29%
2020/11/23	0	0.00	7	61.10	60.60	-7	844	-0.83%
2020/11/19	0	0.00	3	60.80	60.60	-3	910	-0.33%
2020/11/12	0	0.00	2	59.90	59.90	-2	897	-0.22%
2020/11/11	0	0.00	1	59.70	59.50	-1	896	-0.11%
2020/11/10	1	58.60	0	0.00	58.40	1	891	0.11%
2020/10/21	0	0.00	3	59.90	59.90	-3	1,343	-0.22%
2020/10/20	0	0.00	0.1	59.80	59.30	-0.1	1,437	-0.01%
2020/10/16	0.1	59.00	0	0.00	58.10	0.1	1,678	0.01%
2020/10/12	2	59.60	0	0.00	61.00	2	2,270	0.09%
2020/09/16	20	58.90	0	0.00	58.00	20	2,248	0.89%
2020/09/14	0	0.00	1	56.90	57.20	-1	2,231	-0.04%
2020/09/10	0	0.00	1	55.80	56.00	-1	2,223	-0.04%
2020/09/04	0	0.00	2	58.20	58.30	-2	2,201	-0.09%
2020/09/03	1	59.40	1	60.50	58.90	0	2,196	0.00%
2020/08/28	1	59.60	0	0.00	60.50	1	2,182	0.05%
2020/08/27	4	63.25	2	64.00	62.00	2	2,152	0.09%
2020/08/26	0	0.00	3	60.70	60.70	-3	1,997	-0.15%
2020/08/24	1	53.90	0	0.00	54.00	1	1,910	0.05%
2020/08/13	1	56.20	0	0.00	55.80	1	1,839	0.05%
2020/08/12	0	0.00	2	56.20	56.10	-2	1,828	-0.11%
2020/08/11	1	58.50	0	0.00	59.00	1	1,805	0.06%
2020/08/05	1	62.80	1	63.80	63.80	0	1,725	0.00%
2020/08/04	1	61.50	1	62.00	62.40	0	1,667	0.00%
2020/07/31	0	0.00	3	58.30	58.30	-3	1,606	-0.19%
2020/07/28	8	63.39	10	61.44	57.60	-2	1,557	-0.13%
2020/07/27	20	62.62	20	61.49	61.10	0	1,478	0.00%
2020/07/24	5	61.56	3	60.90	59.00	2	1,399	0.14%
2020/07/23	4	64.35	2	65.00	63.50	2	1,304	0.15%
2020/07/22	4	67.08	5	67.50	63.50	-1	1,211	-0.08%
2020/07/21	6	66.02	24	64.14	68.40	-18	1,052	-1.71%
2020/07/20	38	63.82	18	64.03	63.80	20	839	2.38%
2020/07/17	4	59.25	4	59.45	60.40	0	600	0.00%
2020/07/15	1	49.75	0	0.00	50.00	1	453	0.22%
2020/07/10	2	55.00	0	0.00	50.80	2	454	0.44%
2020/07/09	1	53.00	0	0.00	53.70	1	420	0.24%
2020/05/12	0	0.00	1	48.60	49.05	-1	439	-0.23%
2020/04/22	1	46.65	0	0.00	46.15	1	485	0.21%
2020/03/06	0	0.00	1	52.70	52.50	-1	1,034	-0.10%
2020/02/20	0	0.00	2	57.90	57.80	-2	1,261	-0.16%
2020/02/07	2	57.05	0	0.00	56.00	2	1,307	0.15%
2020/02/06	1	57.10	1	58.00	58.10	0	1,307	0.00%
2020/01/31	0	0.00	3	55.00	55.50	-3	1,285	-0.23%
2020/01/17	2	63.20	0	0.00	63.60	2	1,251	0.16%
2020/01/10	0	0.00	2	61.30	61.20	-2	1,258	-0.16%
2020/01/09	0	0.00	34	61.94	61.50	-34	1,259	-2.70%
2020/01/03	3	66.20	0	0.00	64.30	3	1,253	0.24%
2020/01/02	0	0.00	4	65.95	66.30	-4	1,249	-0.32%
2019/12/30	1	66.10	2	65.35	64.90	-1	1,287	-0.08%
2019/12/27	6	67.22	0	0.00	66.70	6	1,261	0.48%
2019/12/25	5	65.66	0	0.00	65.60	5	1,220	0.41%
2019/12/24	0	0.00	5	64.70	64.80	-5	1,212	-0.41%
2019/12/20	1	65.90	0	0.00	65.40	1	1,194	0.08%
2019/12/18	1	69.90	1	68.50	68.30	0	1,157	0.00%
2019/12/17	8	68.50	0	0.00	68.70	8	1,121	0.71%
2019/12/16	22	68.96	0	0.00	68.40	22	1,106	1.99%
2019/12/13	4	66.85	1	65.60	67.90	3	1,020	0.29%
2019/12/12	10	65.00	12	66.52	67.90	-2	887	-0.23%
2019/12/02	1	62.90	1	61.70	61.70	0	649	0.00%
2019/11/29	3	61.40	3	62.27	61.80	0	623	0.00%
2019/11/28	10	63.60	10	63.14	63.40	0	599	0.00%
2019/11/25	0	0.00	1	54.40	54.70	-1	393	-0.25%
2019/11/19	1	55.20	0	0.00	54.80	1	390	0.26%
2019/11/08	1	56.30	0	0.00	56.50	1	352	0.28%
2019/10/08	1	55.80	0	0.00	55.70	1	504	0.20%
2019/09/06	1	62.70	0	0.00	62.70	1	531	0.19%
2019/08/15	0	0.00	1	61.10	61.00	-1	547	-0.18%
2019/08/13	0	0.00	2	61.30	61.30	-2	551	-0.36%
2019/08/06	0	0.00	2	60.00	60.50	-2	565	-0.35%
2019/08/01	1	65.90	0	0.00	65.70	1	577	0.17%
2019/07/31	1	67.50	1	67.70	67.50	0	572	0.00%
2019/07/30	3	68.70	1	68.70	67.80	2	572	0.35%
2019/07/29	2	68.45	1	68.30	71.20	1	499	0.20%
2019/05/29	0	0.00	1	59.40	59.80	-1	1,181	-0.08%
2019/05/28	1	60.10	1	59.80	59.80	0	1,187	0.00%
2019/05/24	1	59.10	1	58.60	58.60	0	1,206	0.00%
2019/05/22	1	61.10	1	59.80	59.80	0	1,276	0.00%
2019/05/21	1	57.70	1	59.60	61.20	0	1,315	0.00%
2019/05/17	1	60.20	1	60.70	60.20	0	1,340	0.00%
2019/05/16	2	61.65	2	60.95	60.40	0	1,371	0.00%
2019/05/15	1	61.20	1	62.60	62.60	0	1,396	0.00%
2019/05/14	1	61.20	20	58.77	61.20	-19	1,403	-1.35%
2019/05/13	2	63.55	0	0.00	61.20	2	1,407	0.14%
2019/05/10	3	67.90	3	67.70	67.70	0	1,410	0.00%
2019/05/08	1	68.50	1	69.00	68.50	0	1,461	0.00%
2019/05/07	2	69.15	2	70.15	69.90	0	1,510	0.00%
2019/05/06	3	68.67	3	68.60	68.40	0	1,530	0.00%
2019/05/03	2	70.00	2	69.90	69.90	0	1,524	0.00%
2019/05/02	2	70.50	2	70.20	70.20	0	1,515	0.00%
2019/04/30	1	69.30	1	70.60	70.90	0	1,506	0.00%
2019/04/29	1	69.60	1	69.40	69.40	0	1,498	0.00%
2019/04/25	1	72.20	1	72.50	72.60	0	1,475	0.00%
2019/04/24	3	73.17	3	72.50	72.50	0	1,469	0.00%
2019/04/23	2	73.95	2	73.50	73.50	0	1,458	0.00%
2019/04/22	1	75.10	1	75.00	76.20	0	1,438	0.00%
2019/04/19	1	74.00	1	75.40	74.00	0	1,420	0.00%
2019/04/18	1	75.70	1	78.00	74.40	0	1,404	0.00%
2019/04/17	3	77.20	5	77.90	77.60	-2	1,364	-0.15%
2019/04/12	1	70.30	0	0.00	67.70	1	1,197	0.08%
2019/04/10	0	0.00	1	70.80	71.40	-1	1,138	-0.09%
2019/04/09	4	74.85	6	71.22	71.50	-2	1,118	-0.18%
2019/04/08	0	0.00	1	73.40	75.00	-1	1,062	-0.09%
2019/04/03	1	72.10	0	0.00	73.00	1	1,021	0.10%
2019/04/02	2	73.70	3	71.23	73.00	-1	982	-0.10%
2019/04/01	2	67.95	4	68.08	68.00	-2	914	-0.22%
2019/03/29	1	67.40	4	67.68	67.40	-3	906	-0.33%
2019/03/28	2	67.75	2	67.65	68.50	0	894	0.00%
2019/03/27	2	67.90	2	67.65	67.90	0	885	0.00%
2019/03/26	5	68.76	4	67.50	67.50	1	880	0.11%
2019/03/25	1	67.50	2	68.70	69.50	-1	865	-0.12%
2019/03/22	4	70.83	6	70.87	70.70	-2	857	-0.23%
2019/03/21	4	71.68	3	71.47	71.50	1	842	0.12%
2019/03/20	2	70.60	9	70.53	71.00	-7	829	-0.84%
2019/03/19	4	71.28	4	70.00	70.00	0	818	0.00%
2019/03/12	3	68.63	3	68.47	69.20	0	726	0.00%
2019/03/11	3	66.77	3	66.50	66.50	0	704	0.00%
2019/03/08	6	64.80	3	66.20	66.80	3	701	0.43%
2019/03/07	1	67.70	1	69.10	67.00	0	685	0.00%
2019/03/06	4	67.55	3	67.70	67.70	1	665	0.15%
2019/03/05	1	67.50	1	67.60	67.60	0	659	0.00%
2019/03/04	7	67.39	3	67.50	67.50	4	654	0.61%
2019/02/27	5	68.00	4	68.38	68.60	1	645	0.16%
2019/02/26	2	68.70	2	68.60	68.60	0	637	0.00%
2019/02/25	2	69.25	2	68.55	68.40	0	628	0.00%
2019/02/22	1	68.60	1	68.60	68.60	0	617	0.00%
2019/02/21	12	71.32	6	70.97	69.50	6	602	1.00%
2019/02/20	2	69.20	0	0.00	71.50	2	542	0.37%
2019/02/19	2	68.90	0	0.00	69.00	2	500	0.40%
2019/02/18	2	67.75	0	0.00	69.00	2	493	0.41%
2019/02/15	2	68.40	0	0.00	68.60	2	466	0.43%
2019/01/25	0	0.00	2	55.00	57.30	-2	214	-0.93%
2019/01/24	2	53.50	0	0.00	52.10	2	186	1.07%
2019/01/16	0	0.00	1	50.80	50.80	-1	199	-0.50%
2019/01/08	2	48.75	1	49.10	51.40	1	197	0.51%
2018/12/20	1	50.70	0	0.00	50.50	1	249	0.40%
2018/12/19	1	52.10	0	0.00	52.00	1	247	0.40%
2018/11/30	0	0.00	2	56.85	57.20	-2	387	-0.52%
2018/11/29	4	56.80	5	57.36	56.70	-1	401	-0.25%
2018/11/28	0	0.00	2	56.50	56.30	-2	404	-0.49%
2018/11/22	2	56.10	2	55.55	54.30	0	429	0.00%
2018/11/09	1	53.50	0	0.00	53.70	1	491	0.20%
2018/11/08	2	55.55	2	57.10	55.50	0	494	0.00%
2018/10/19	2	53.05	0	0.00	54.60	2	689	0.29%
2018/10/18	1	55.50	0	0.00	55.10	1	703	0.14%
2018/10/15	2	55.90	0	0.00	57.30	2	859	0.23%
2018/10/12	7	56.01	0	0.00	55.80	7	917	0.76%
2018/09/10	2	63.10	2	63.50	63.00	0	1,178	0.00%
2018/09/07	2	74.00	0	0.00	69.90	2	1,154	0.17%
2018/08/31	0	0.00	4	82.50	82.30	-4	1,122	-0.36%
2018/08/27	2	75.00	0	0.00	77.10	2	1,123	0.18%
2018/08/13	0	0.00	1	74.20	75.60	-1	1,085	-0.09%
2018/08/10	0.1	77.40	1	78.40	77.90	-0.9	1,075	-0.08%
2018/08/07	1.1	81.50	0	0.00	80.10	1.1	1,067	0.11%
2018/08/03	0.4	79.50	0	0.00	79.50	0.4	1,025	0.04%
2018/08/02	0.5	84.40	0	0.00	83.50	0.5	1,013	0.05%
2018/08/01	1	87.60	0	0.00	84.00	1	1,011	0.10%
2018/07/27	0	0.00	18	85.00	84.70	-18	990	-1.82%
2018/07/25	18	84.60	0	0.00	84.00	18	994	1.81%
2018/07/24	0.1	82.90	0	0.00	82.90	0.1	979	0.01%
2018/07/23	0	0.00	2	88.70	87.10	-2	950	-0.21%
2018/07/20	2	94.90	2	95.60	95.50	0	900	0.00%
2018/07/19	0	0.00	2	88.40	89.30	-2	814	-0.25%
2018/07/10	4	78.25	0	0.00	78.00	4	699	0.57%
2018/06/26	0	0.00	2	72.60	72.50	-2	565	-0.35%
2018/04/19	0	0.00	1	59.00	59.20	-1	679	-0.15%
2018/04/18	0	0.00	6	61.55	61.40	-6	668	-0.90%
2018/04/10	1	67.50	0	0.00	67.50	1	752	0.13%
2018/04/09	5	68.20	0	0.00	68.30	5	760	0.66%
2018/03/31	1	67.50	1	68.80	67.90	0	791	0.00%
2018/03/21	1	72.30	0	0.00	72.00	1	865	0.12%
2018/03/14	1	72.60	0	0.00	72.70	1	1,132	0.09%
2018/03/08	1	73.60	0	0.00	73.50	1	1,308	0.08%
2018/02/23	2	77.00	0	0.00	76.10	2	1,585	0.13%
2018/02/06	0	0.00	1	74.00	75.20	-1	1,554	-0.06%
2018/02/01	1	85.20	0	0.00	85.50	1	1,567	0.06%
2018/01/25	1	86.00	0	0.00	85.50	1	1,614	0.06%
2018/01/12	0	0.00	1	83.00	82.80	-1	1,702	-0.06%
2018/01/11	0	0.00	1	86.00	81.40	-1	1,803	-0.06%
2018/01/09	0	0.00	1	86.20	86.90	-1	1,846	-0.05%
2018/01/08	0	0.00	1	86.50	86.60	-1	1,853	-0.05%
2018/01/03	1	84.10	0	0.00	82.30	1	1,972	0.05%