券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1.1 | 347.02 | 9 | 344.00 | 347.00 | -8 | 8,315 | -0.10% |
|
| 2024/04/30 | 6.1 | 340.58 | 3 | 345.33 | 338.00 | 3.1 | 8,312 | 0.04% |
|
| 2024/04/29 | 3.1 | 341.85 | 2 | 345.00 | 342.50 | 1.1 | 8,288 | 0.01% |
|
| 2024/04/26 | 1 | 333.00 | 0 | 0.00 | 335.00 | 1 | 8,274 | 0.01% |
|
| 2024/04/25 | 2 | 323.50 | 1 | 327.00 | 326.50 | 1 | 8,301 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 333.50 | 328.50 | -1 | 8,289 | -0.01% |
|
| 2024/04/23 | 1 | 321.00 | 1.1 | 318.71 | 321.50 | -0.1 | 8,261 | 0.00% |
|
| 2024/04/22 | 3 | 308.17 | 0.1 | 308.50 | 304.50 | 2.9 | 8,245 | 0.03% |
|
| 2024/04/19 | 3.1 | 322.78 | 1.1 | 320.02 | 316.50 | 2.1 | 8,188 | 0.03% |
|
| 2024/04/18 | 10 | 355.45 | 5 | 355.00 | 346.50 | 5 | 8,018 | 0.06% |
|
| 2024/04/17 | 3 | 353.17 | 2 | 355.50 | 363.00 | 1 | 7,899 | 0.01% |
|
| 2024/04/16 | 4 | 332.38 | 3 | 326.50 | 340.00 | 1 | 7,750 | 0.01% |
|
| 2024/04/15 | 5 | 342.01 | 2 | 348.75 | 341.00 | 3 | 7,646 | 0.04% |
|
| 2024/04/12 | 4 | 345.75 | 3 | 353.33 | 341.00 | 1 | 7,539 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 344.50 | 337.00 | -1 | 7,412 | -0.01% |
|
| 2024/04/10 | 1 | 353.00 | 2 | 364.75 | 341.00 | -1 | 7,350 | -0.01% |
|
| 2024/04/09 | 3.1 | 363.92 | 2 | 377.00 | 354.00 | 1.1 | 7,244 | 0.01% |
|
| 2024/04/08 | 9.1 | 366.72 | 10 | 368.70 | 364.50 | -0.9 | 7,095 | -0.01% |
|
| 2024/04/03 | 8 | 365.63 | 9 | 368.17 | 380.50 | -1 | 6,932 | -0.01% |
|
| 2024/04/02 | 1 | 330.50 | 1 | 334.00 | 347.00 | 0 | 6,559 | 0.00% |
|
| 2024/04/01 | 1 | 309.50 | 1.1 | 315.77 | 315.50 | -0.1 | 6,367 | 0.00% |
|
| 2024/03/29 | 2 | 306.25 | 2 | 303.00 | 302.00 | 0 | 6,182 | 0.00% |
|
| 2024/03/28 | 7.1 | 315.91 | 7 | 313.93 | 309.00 | 0.1 | 6,076 | 0.00% |
|
| 2024/03/27 | 4.2 | 308.55 | 24.1 | 305.25 | 317.50 | -19.9 | 5,884 | -0.34% |
|
| 2024/03/26 | 14 | 297.14 | 7 | 305.52 | 291.50 | 7 | 5,624 | 0.12% |
|
| 2024/03/25 | 7.1 | 291.94 | 19.2 | 295.29 | 298.50 | -12.2 | 5,383 | -0.23% |
|
| 2024/03/22 | 1.1 | 286.57 | 2.1 | 285.13 | 287.00 | -1 | 5,235 | -0.02% |
|
| 2024/03/21 | 2.1 | 281.35 | 1 | 282.50 | 283.00 | 1.1 | 5,149 | 0.02% |
|
| 2024/03/20 | 7.1 | 283.05 | 3 | 283.67 | 277.50 | 4.1 | 5,097 | 0.08% |
|
| 2024/03/19 | 9.1 | 290.15 | 12.4 | 293.94 | 290.00 | -3.4 | 5,006 | -0.07% |
|
| 2024/03/18 | 2.3 | 280.48 | 16.1 | 280.88 | 287.00 | -13.8 | 4,838 | -0.29% |
|
| 2024/03/15 | 8.1 | 267.68 | 7 | 268.86 | 266.00 | 1.1 | 4,686 | 0.02% |
|
| 2024/03/14 | 8 | 263.44 | 5 | 264.30 | 265.00 | 3 | 4,636 | 0.06% |
|
| 2024/03/13 | 19 | 275.37 | 5 | 273.70 | 276.00 | 14 | 4,564 | 0.31% |
|
| 2024/03/12 | 6 | 284.75 | 15.2 | 286.24 | 285.00 | -9.2 | 4,482 | -0.21% |
|
| 2024/03/11 | 2.1 | 282.93 | 4.3 | 282.13 | 280.50 | -2.2 | 4,413 | -0.05% |
|
| 2024/03/08 | 5.2 | 277.19 | 5 | 282.40 | 263.50 | 0.2 | 4,295 | 0.00% |
|
| 2024/03/07 | 8.3 | 285.46 | 4 | 284.56 | 285.00 | 4.3 | 4,173 | 0.10% |
|
| 2024/03/06 | 9.1 | 283.66 | 11.2 | 286.16 | 288.00 | -2.1 | 4,103 | -0.05% |
|
| 2024/03/05 | 1.1 | 268.36 | 3 | 270.66 | 275.00 | -1.9 | 4,037 | -0.05% |
|
| 2024/03/04 | 3.1 | 272.26 | 3.4 | 275.87 | 268.00 | -0.3 | 3,969 | -0.01% |
|
| 2024/03/01 | 1.1 | 270.59 | 0 | 0.00 | 268.00 | 1.1 | 3,909 | 0.03% |
|
| 2024/02/29 | 1 | 267.50 | 1 | 265.00 | 267.00 | 0 | 3,965 | 0.00% |
|
| 2024/02/27 | 5.3 | 271.37 | 2 | 268.75 | 266.50 | 3.3 | 3,944 | 0.08% |
|
| 2024/02/26 | 13 | 284.15 | 15 | 285.43 | 293.50 | -2 | 3,840 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 1.2 | 278.21 | 278.50 | -1.2 | 3,611 | -0.03% |
|
| 2024/02/22 | 3.1 | 250.15 | 2.1 | 255.15 | 253.50 | 1 | 3,588 | 0.03% |
|
| 2024/02/20 | 1 | 244.61 | 2 | 248.50 | 242.00 | -1 | 3,351 | -0.03% |
|
| 2024/02/19 | 2 | 246.46 | 1 | 250.00 | 242.50 | 1 | 3,278 | 0.03% |
|
| 2024/02/16 | 1 | 247.00 | 0 | 0.00 | 247.50 | 1 | 3,224 | 0.03% |
|
| 2024/02/15 | 2 | 233.75 | 9.4 | 236.50 | 243.50 | -7.4 | 3,086 | -0.24% |
|
| 2024/02/05 | 2 | 221.25 | 1 | 218.50 | 221.50 | 1 | 2,926 | 0.03% |
|
| 2024/02/02 | 0.1 | 220.00 | 1 | 219.50 | 219.50 | -0.9 | 2,911 | -0.03% |
|
| 2024/01/31 | 0 | 219.00 | 0 | 223.00 | 215.50 | 0 | 2,895 | 0.00% |
|
| 2024/01/29 | 1 | 211.50 | 2 | 217.25 | 218.50 | -1 | 2,858 | -0.03% |
|
| 2024/01/26 | 1.1 | 212.50 | 0 | 0.00 | 210.50 | 1.1 | 2,845 | 0.04% |
|
| 2024/01/25 | 1 | 219.49 | 1 | 225.00 | 216.00 | 0 | 2,840 | 0.00% |
|
| 2024/01/24 | 4 | 223.11 | 3.1 | 223.00 | 219.00 | 0.9 | 2,811 | 0.03% |
|
| 2024/01/23 | 2.1 | 219.68 | 1 | 220.50 | 220.00 | 1.1 | 2,763 | 0.04% |
|
| 2024/01/22 | 2 | 218.25 | 2.2 | 221.16 | 221.00 | -0.2 | 2,733 | -0.01% |
|
| 2024/01/19 | 3 | 213.00 | 4.1 | 217.10 | 212.50 | -1.1 | 2,655 | -0.04% |
|
| 2024/01/18 | 2.3 | 212.15 | 0 | 0.00 | 209.50 | 2.3 | 2,583 | 0.09% |
|
| 2024/01/17 | 2.2 | 216.13 | 2.1 | 218.55 | 214.50 | 0.2 | 2,582 | 0.01% |
|
| 2024/01/16 | 1 | 214.10 | 1 | 212.00 | 217.00 | 0 | 2,515 | 0.00% |
|
| 2024/01/15 | 0.1 | 213.14 | 0.1 | 213.00 | 214.00 | 0 | 2,513 | 0.00% |
|
| 2024/01/12 | 0.1 | 209.00 | 0 | 0.00 | 210.50 | 0.1 | 2,602 | 0.00% |
|
| 2024/01/11 | 0.2 | 205.17 | 0.1 | 209.50 | 210.00 | 0.1 | 2,611 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1.1 | 210.23 | 206.00 | -1.1 | 2,612 | -0.04% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 202.50 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/05 | 1.2 | 199.61 | 0.1 | 201.00 | 199.50 | 1.1 | 2,608 | 0.04% |
|
| 2024/01/04 | 1.1 | 207.00 | 0 | 0.00 | 206.50 | 1.1 | 2,626 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 208.50 | 208.00 | -1 | 2,672 | -0.04% |
|
| 2024/01/02 | 0.1 | 209.00 | 0 | 0.00 | 210.50 | 0.1 | 2,688 | 0.00% |
|
| 2023/12/29 | 0.1 | 211.00 | 0 | 0.00 | 214.00 | 0.1 | 2,702 | 0.00% |
|
| 2023/12/28 | 0.1 | 211.50 | 0 | 0.00 | 213.00 | 0.1 | 2,713 | 0.00% |
|
| 2023/12/27 | 0.1 | 207.58 | 0.3 | 207.70 | 211.00 | -0.1 | 2,773 | 0.00% |
|
| 2023/12/26 | 0.1 | 206.50 | 0 | 0.00 | 206.50 | 0.1 | 2,864 | 0.00% |
|
| 2023/12/25 | 0.1 | 207.50 | 0 | 0.00 | 207.50 | 0.1 | 2,891 | 0.00% |
|
| 2023/12/22 | 0.1 | 209.00 | 0.3 | 209.00 | 206.50 | -0.2 | 2,902 | -0.01% |
|
| 2023/12/21 | 1.4 | 208.28 | 0 | 0.00 | 207.50 | 1.4 | 2,920 | 0.05% |
|
| 2023/12/20 | 1.1 | 215.77 | 0 | 0.00 | 213.50 | 1.1 | 2,992 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 218.00 | 217.50 | -0.1 | 3,003 | 0.00% |
|
| 2023/12/15 | 0.3 | 213.00 | 0 | 0.00 | 212.50 | 0.3 | 3,031 | 0.01% |
|
| 2023/12/13 | 1.1 | 215.73 | 0 | 0.00 | 213.00 | 1.1 | 3,079 | 0.04% |
|
| 2023/12/12 | 0.1 | 212.00 | 0.2 | 213.00 | 211.00 | -0.1 | 3,062 | 0.00% |
|
| 2023/12/11 | 1.1 | 212.68 | 0 | 0.00 | 211.50 | 1.1 | 3,072 | 0.04% |
|
| 2023/12/08 | 1 | 218.00 | 0 | 0.00 | 219.50 | 1 | 3,053 | 0.03% |
|
| 2023/12/07 | 1.1 | 224.18 | 1 | 219.50 | 217.00 | 0.1 | 3,055 | 0.00% |
|
| 2023/12/05 | 0.1 | 218.00 | 0 | 0.00 | 215.50 | 0.1 | 3,061 | 0.00% |
|
| 2023/12/04 | 0.2 | 225.00 | 0 | 0.00 | 223.50 | 0.2 | 3,044 | 0.00% |
|
| 2023/12/01 | 1.1 | 230.90 | 1.1 | 228.10 | 229.50 | 0 | 3,049 | 0.00% |
|
| 2023/11/30 | 0.1 | 224.00 | 2.1 | 225.22 | 221.00 | -2 | 2,950 | -0.07% |
|
| 2023/11/29 | 0.1 | 215.50 | 1 | 218.00 | 216.00 | -1 | 2,895 | -0.03% |
|
| 2023/11/28 | 1.3 | 218.42 | 1 | 216.60 | 216.50 | 0.3 | 2,947 | 0.01% |
|
| 2023/11/27 | 3.1 | 223.31 | 1 | 226.00 | 219.50 | 2.1 | 2,961 | 0.07% |
|
| 2023/11/24 | 1 | 215.50 | 2 | 213.50 | 218.00 | -1 | 2,920 | -0.03% |
|
| 2023/11/22 | 10 | 213.45 | 9.1 | 215.12 | 215.00 | 0.9 | 2,873 | 0.03% |
|
| 2023/11/21 | 4.2 | 205.08 | 2.1 | 205.62 | 207.00 | 2.1 | 2,810 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 2,842 | -0.04% |
|
| 2023/11/17 | 0.1 | 195.00 | 0.1 | 195.00 | 195.00 | 0 | 2,923 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 191.00 | 193.50 | -2 | 3,382 | -0.06% |
|
| 2023/11/13 | 1 | 194.00 | 1.1 | 191.05 | 192.00 | -0.1 | 3,664 | 0.00% |
|
| 2023/11/10 | 0.1 | 187.00 | 0 | 0.00 | 184.50 | 0.1 | 3,738 | 0.00% |
|
| 2023/11/08 | 0.1 | 194.50 | 0.1 | 195.50 | 192.00 | 0 | 4,048 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.3 | 186.50 | 186.50 | -0.3 | 5,016 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 178.25 | 180.00 | -2 | 5,369 | -0.04% |
|
| 2023/10/31 | 0.2 | 181.75 | 0 | 0.00 | 181.00 | 0.2 | 5,602 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 187.00 | 187.00 | 0 | 6,157 | 0.00% |
|
| 2023/10/25 | 0.1 | 200.00 | 0 | 0.00 | 198.00 | 0.1 | 6,748 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 202.00 | 195.50 | -1 | 7,280 | -0.01% |
|
| 2023/10/20 | 0.1 | 201.00 | 2.5 | 200.98 | 202.00 | -2.4 | 7,469 | -0.03% |
|
| 2023/10/19 | 0.1 | 186.53 | 0 | 0.00 | 190.50 | 0.1 | 7,470 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 183.00 | 182.50 | 0 | 7,753 | 0.00% |
|
| 2023/10/17 | 4.5 | 194.19 | 4 | 191.38 | 190.00 | 0.5 | 7,915 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 201.00 | 198.50 | -0.2 | 8,148 | 0.00% |
|
| 2023/10/12 | 1.1 | 210.23 | 1.2 | 207.87 | 207.00 | -0.1 | 8,461 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 206.50 | 204.00 | -0.2 | 8,692 | 0.00% |
|
| 2023/10/05 | 0.1 | 207.07 | 0 | 0.00 | 205.50 | 0.1 | 9,007 | 0.00% |
|
| 2023/10/03 | 1 | 211.50 | 0 | 0.00 | 204.50 | 1 | 9,147 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 11.2 | 207.12 | 212.00 | -11.2 | 9,218 | -0.12% |
|
| 2023/09/26 | 1 | 198.00 | 0 | 0.00 | 195.00 | 1 | 9,622 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 201.50 | 198.00 | -1 | 9,656 | -0.01% |
|
| 2023/09/22 | 1.1 | 193.50 | 0 | 0.00 | 194.00 | 1.1 | 9,618 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 189.83 | 189.00 | -3 | 9,618 | -0.03% |
|
| 2023/09/18 | 1.2 | 204.70 | 0 | 0.00 | 203.00 | 1.2 | 9,673 | 0.01% |
|
| 2023/09/14 | 1 | 214.50 | 1 | 214.50 | 214.50 | 0 | 9,774 | 0.00% |
|
| 2023/09/13 | 1 | 208.00 | 1 | 211.00 | 211.00 | 0 | 9,812 | 0.00% |
|
| 2023/09/12 | 1 | 209.50 | 1 | 207.50 | 207.00 | 0 | 9,868 | 0.00% |
|
| 2023/09/11 | 11 | 206.27 | 1 | 209.00 | 205.50 | 10 | 9,944 | 0.10% |
|
| 2023/09/06 | 4 | 219.38 | 1 | 215.00 | 218.50 | 3 | 10,284 | 0.03% |
|
| 2023/09/05 | 1 | 213.50 | 0.1 | 216.50 | 219.00 | 0.9 | 10,411 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 215.50 | 215.00 | -1 | 10,674 | -0.01% |
|
| 2023/09/01 | 3 | 214.33 | 0 | 0.00 | 212.00 | 3 | 10,688 | 0.03% |
|
| 2023/08/31 | 4 | 210.98 | 0 | 0.00 | 211.50 | 4 | 10,792 | 0.04% |
|
| 2023/08/30 | 2.1 | 212.24 | 0 | 0.00 | 212.50 | 2.1 | 10,813 | 0.02% |
|
| 2023/08/29 | 0 | 215.00 | 3 | 215.33 | 215.00 | -3 | 10,827 | -0.03% |
|
| 2023/08/28 | 1 | 217.00 | 0.1 | 220.00 | 217.00 | 1 | 10,822 | 0.01% |
|
| 2023/08/25 | 2.2 | 231.33 | 1.1 | 237.09 | 226.00 | 1.1 | 10,788 | 0.01% |
|
| 2023/08/24 | 2.1 | 248.95 | 3.3 | 245.44 | 241.00 | -1.2 | 10,820 | -0.01% |
|
| 2023/08/23 | 4 | 242.38 | 2 | 244.75 | 246.00 | 2 | 10,699 | 0.02% |
|
| 2023/08/22 | 12.2 | 245.03 | 7 | 248.14 | 244.00 | 5.2 | 10,687 | 0.05% |
|
| 2023/08/21 | 2.1 | 238.05 | 2.3 | 239.76 | 240.00 | -0.2 | 10,521 | 0.00% |
|
| 2023/08/18 | 4 | 231.63 | 2 | 241.25 | 235.00 | 2 | 10,439 | 0.02% |
|
| 2023/08/17 | 4 | 243.88 | 7 | 242.43 | 249.00 | -3 | 10,262 | -0.03% |
|
| 2023/08/16 | 3 | 225.71 | 4 | 226.63 | 231.50 | -1 | 9,976 | -0.01% |
|
| 2023/08/15 | 8 | 229.75 | 14 | 231.64 | 227.00 | -6 | 9,927 | -0.06% |
|
| 2023/08/14 | 5 | 219.50 | 4 | 218.88 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 1.1 | 224.83 | 1 | 229.50 | 218.00 | 0.1 | 9,675 | 0.00% |
|
| 2023/08/10 | 2 | 221.25 | 2 | 221.75 | 222.00 | 0 | 9,512 | 0.00% |
|
| 2023/08/09 | 7.2 | 244.81 | 2.2 | 247.91 | 240.50 | 5 | 9,313 | 0.05% |
|
| 2023/08/08 | 9.1 | 251.15 | 15 | 251.00 | 257.00 | -5.9 | 9,039 | -0.07% |
|
| 2023/08/07 | 12.1 | 234.57 | 24 | 236.92 | 245.50 | -11.9 | 8,664 | -0.14% |
|
| 2023/08/04 | 7.1 | 217.82 | 1 | 215.02 | 223.50 | 6.1 | 8,306 | 0.07% |
|
| 2023/08/02 | 5.1 | 205.59 | 2 | 214.00 | 203.50 | 3.1 | 8,054 | 0.04% |
|
| 2023/08/01 | 24 | 236.52 | 7.1 | 232.35 | 225.00 | 16.9 | 7,809 | 0.22% |
|
| 2023/07/31 | 7.1 | 246.72 | 5.3 | 249.75 | 249.50 | 1.8 | 7,483 | 0.02% |
|
| 2023/07/28 | 16 | 232.63 | 14.6 | 235.63 | 242.50 | 1.4 | 7,079 | 0.02% |
|
| 2023/07/27 | 2.2 | 218.73 | 4 | 222.00 | 220.50 | -1.8 | 6,850 | -0.03% |
|
| 2023/07/26 | 18.3 | 220.63 | 7 | 219.16 | 217.00 | 11.3 | 6,633 | 0.17% |
|
| 2023/07/25 | 3 | 207.17 | 8.4 | 209.85 | 212.00 | -5.4 | 6,254 | -0.09% |
|
| 2023/07/24 | 8.1 | 187.61 | 2 | 189.75 | 193.00 | 6.1 | 6,016 | 0.10% |
|
| 2023/07/21 | 12.1 | 192.88 | 11 | 189.00 | 188.50 | 1.1 | 5,903 | 0.02% |
|
| 2023/07/20 | 1.2 | 190.13 | 9.1 | 186.81 | 190.00 | -7.9 | 5,607 | -0.14% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 183.00 | 174.00 | -0.1 | 5,419 | 0.00% |
|
| 2023/07/18 | 1 | 178.00 | 2 | 177.75 | 179.00 | -1 | 5,341 | -0.02% |
|
| 2023/07/17 | 9 | 187.28 | 8.1 | 187.31 | 186.50 | 0.9 | 5,159 | 0.02% |
|
| 2023/07/14 | 4.1 | 171.52 | 4.3 | 176.08 | 180.50 | -0.2 | 4,804 | 0.00% |
|
| 2023/07/13 | 5.2 | 168.19 | 6.2 | 167.50 | 164.50 | -1 | 4,542 | -0.02% |
|
| 2023/07/12 | 6.3 | 167.29 | 8.2 | 168.35 | 164.00 | -1.9 | 4,406 | -0.04% |
|
| 2023/07/11 | 2 | 167.00 | 1.1 | 166.18 | 166.00 | 0.9 | 4,164 | 0.02% |
|
| 2023/07/10 | 0.1 | 160.00 | 2 | 161.25 | 162.00 | -2 | 4,024 | -0.05% |
|
| 2023/07/07 | 20 | 161.15 | 17 | 161.21 | 160.00 | 3 | 3,978 | 0.08% |
|
| 2023/07/06 | 6.2 | 164.77 | 5 | 162.50 | 162.00 | 1.2 | 3,860 | 0.03% |
|
| 2023/07/05 | 2.2 | 162.42 | 4 | 161.38 | 160.50 | -1.9 | 3,705 | -0.05% |
|
| 2023/07/04 | 8.1 | 164.00 | 10 | 168.05 | 169.50 | -1.9 | 3,546 | -0.05% |
|
| 2023/07/03 | 9.1 | 154.40 | 3 | 151.00 | 154.50 | 6.1 | 3,309 | 0.18% |
|
| 2023/06/30 | 3 | 151.67 | 4 | 150.63 | 154.00 | -1 | 3,254 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 3,213 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 0.5 | 149.00 | 146.00 | -0.5 | 3,183 | -0.02% |
|
| 2023/06/27 | 1 | 151.50 | 1 | 151.00 | 152.50 | 0 | 3,115 | 0.00% |
|
| 2023/06/26 | 1 | 156.50 | 1 | 158.50 | 155.00 | 0 | 3,050 | 0.00% |
|
| 2023/06/21 | 3 | 159.50 | 4 | 158.63 | 158.00 | -1 | 3,006 | -0.03% |
|
| 2023/06/20 | 3 | 161.17 | 2 | 161.75 | 157.50 | 1 | 2,955 | 0.03% |
|
| 2023/06/19 | 2 | 156.25 | 1 | 160.00 | 157.00 | 1 | 2,874 | 0.03% |
|
| 2023/06/16 | 2 | 160.50 | 2 | 159.00 | 161.50 | 0 | 2,805 | 0.00% |
|
| 2023/06/15 | 1 | 164.00 | 0 | 0.00 | 158.00 | 1 | 2,731 | 0.04% |
|
| 2023/06/14 | 5 | 165.00 | 1 | 171.00 | 157.50 | 4 | 2,629 | 0.15% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 154.50 | 162.00 | -1 | 2,380 | -0.04% |
|
| 2023/06/12 | 5.2 | 146.42 | 4 | 148.75 | 147.50 | 1.2 | 2,307 | 0.05% |
|
| 2023/06/09 | 1 | 146.50 | 4 | 149.25 | 150.00 | -3 | 2,207 | -0.14% |
|
| 2023/06/08 | 21 | 144.74 | 22 | 144.66 | 144.00 | -1 | 2,013 | -0.05% |
|
| 2023/06/07 | 3 | 134.50 | 5 | 131.70 | 134.50 | -2 | 1,737 | -0.12% |
|
| 2023/06/06 | 11 | 118.59 | 13 | 121.31 | 122.50 | -2 | 1,667 | -0.12% |
|
| 2023/06/05 | 3 | 114.00 | 2 | 115.00 | 114.00 | 1 | 1,473 | 0.07% |
|
| 2023/06/02 | 9 | 112.06 | 8 | 112.13 | 112.00 | 1 | 1,371 | 0.07% |
|
| 2023/05/31 | 1 | 106.00 | 2 | 105.00 | 105.00 | -1 | 1,214 | -0.08% |
|
| 2023/05/30 | 6 | 109.17 | 4 | 107.00 | 108.00 | 2 | 1,155 | 0.17% |
|
| 2023/05/29 | 2 | 103.00 | 8 | 103.44 | 103.00 | -6 | 1,005 | -0.60% |
|
| 2023/05/26 | 6 | 104.92 | 2 | 104.25 | 104.50 | 4 | 956 | 0.42% |
|
| 2023/05/25 | 4 | 103.88 | 6 | 101.58 | 104.50 | -2 | 877 | -0.23% |
|
| 2023/05/24 | 3 | 97.23 | 0 | 0.00 | 97.20 | 3 | 828 | 0.36% |
|
| 2023/05/23 | 6 | 101.85 | 1 | 100.50 | 99.50 | 5 | 818 | 0.61% |
|
| 2023/05/19 | 7 | 100.64 | 4 | 99.58 | 99.90 | 3 | 794 | 0.38% |
|
| 2023/05/18 | 1 | 96.40 | 3 | 96.40 | 97.20 | -2 | 723 | -0.28% |
|
| 2023/05/17 | 2 | 92.75 | 15 | 92.39 | 94.40 | -13 | 682 | -1.91% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 90.00 | 91.00 | -1 | 618 | -0.16% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 90.40 | 91.40 | -1 | 603 | -0.17% |
|
| 2023/04/26 | 0 | 0.00 | 13 | 85.70 | 88.90 | -13 | 581 | -2.24% |
|
| 2023/04/25 | 1 | 87.80 | 2 | 88.45 | 88.30 | -1 | 572 | -0.17% |
|
| 2023/04/21 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 551 | 0.18% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 523 | -0.19% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 516 | -0.19% |
|
| 2023/04/14 | 1 | 87.00 | 0 | 0.00 | 86.00 | 1 | 508 | 0.20% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 85.90 | 86.70 | -1 | 495 | -0.20% |
|
| 2023/04/10 | 3 | 84.20 | 1 | 84.30 | 84.20 | 2 | 469 | 0.43% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 84.80 | 84.70 | 0 | 462 | 0.00% |
|
| 2023/03/30 | 1 | 84.69 | 0.1 | 84.78 | 84.90 | 1 | 448 | 0.21% |
|
| 2023/03/29 | 0 | 82.70 | 0 | 0.00 | 83.90 | 0 | 427 | 0.00% |
|
| 2023/03/28 | 0 | 81.12 | 0 | 0.00 | 81.00 | 0 | 417 | 0.00% |
|
| 2023/03/27 | 1 | 84.39 | 1 | 83.20 | 82.60 | 0 | 412 | 0.00% |
|
| 2023/03/24 | 0 | 84.30 | 0 | 0.00 | 83.90 | 0 | 412 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 13 | 83.50 | 83.60 | -13 | 404 | -3.21% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 81.60 | 81.80 | -1 | 391 | -0.26% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 81.63 | 81.40 | -6 | 393 | -1.53% |
|
| 2023/03/16 | 1 | 81.60 | 0 | 0.00 | 80.60 | 1 | 396 | 0.25% |
|
| 2023/03/09 | 1 | 80.10 | 1 | 79.10 | 78.80 | 0 | 418 | 0.00% |
|
| 2023/01/17 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 476 | 0.21% |
|
| 2022/12/07 | 7 | 77.47 | 7 | 78.03 | 76.00 | 0 | 563 | 0.00% |
|
| 2022/12/06 | 1 | 77.90 | 0 | 0.00 | 77.20 | 1 | 534 | 0.19% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 77.90 | 80.00 | -1 | 528 | -0.19% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 551 | -0.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 72.00 | 72.80 | -1 | 657 | -0.15% |
|
| 2022/11/16 | 3 | 72.70 | 7 | 72.23 | 72.30 | -4 | 666 | -0.60% |
|
| 2022/11/15 | 1 | 71.90 | 0 | 0.00 | 72.50 | 1 | 674 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 927 | -0.11% |
|
| 2022/10/28 | 0.1 | 61.80 | 0.1 | 61.50 | 61.50 | 0 | 908 | 0.00% |
|
| 2022/10/27 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 908 | 0.11% |
|
| 2022/10/26 | 0.1 | 62.00 | 0.1 | 62.30 | 62.00 | 0 | 911 | 0.00% |
|
| 2022/10/20 | 0.1 | 62.74 | 0.1 | 62.50 | 63.30 | 0 | 916 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0.2 | 65.10 | 65.10 | -0.2 | 915 | -0.02% |
|
| 2022/10/17 | 1.2 | 61.58 | 0 | 0.00 | 63.80 | 1.2 | 919 | 0.13% |
|
| 2022/10/13 | 1.2 | 62.75 | 0.2 | 62.50 | 62.00 | 1.1 | 927 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 69.75 | 69.70 | -2 | 965 | -0.21% |
|
| 2022/09/30 | 0 | 65.00 | 0 | 68.20 | 68.30 | 0 | 978 | 0.00% |
|
| 2022/09/29 | 1 | 67.70 | 1 | 66.70 | 66.80 | 0 | 982 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 69.40 | 70.80 | -1 | 981 | -0.10% |
|
| 2022/09/13 | 5 | 80.80 | 0 | 0.00 | 81.00 | 5 | 997 | 0.50% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 1,018 | -0.10% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 76.00 | 76.10 | -1 | 1,079 | -0.09% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 77.70 | 77.40 | -1 | 1,094 | -0.09% |
|
| 2022/09/01 | 1 | 84.40 | 0 | 0.00 | 83.00 | 1 | 1,130 | 0.09% |
|
| 2022/08/30 | 2 | 83.50 | 1 | 83.30 | 83.50 | 1 | 1,119 | 0.09% |
|
| 2022/08/25 | 13 | 86.25 | 11 | 84.56 | 84.40 | 2 | 1,099 | 0.18% |
|
| 2022/08/24 | 3 | 83.03 | 1 | 82.90 | 83.30 | 2 | 1,072 | 0.19% |
|
| 2022/08/23 | 1 | 80.80 | 1 | 80.80 | 82.40 | 0 | 1,083 | 0.00% |
|
| 2022/08/19 | 9 | 84.26 | 6 | 84.83 | 83.70 | 3 | 1,150 | 0.26% |
|
| 2022/08/18 | 6 | 81.62 | 6 | 82.68 | 81.90 | 0 | 1,045 | 0.00% |
|
| 2022/08/17 | 1 | 79.30 | 1 | 76.70 | 79.30 | 0 | 955 | 0.00% |
|
| 2022/08/16 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 905 | 0.11% |
|
| 2022/08/02 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 951 | 0.11% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 75.60 | 74.10 | -2 | 975 | -0.21% |
|
| 2022/07/21 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 978 | 0.10% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 75.50 | 74.70 | -5 | 990 | -0.50% |
|
| 2022/07/15 | 5 | 75.50 | 1 | 75.20 | 74.60 | 4 | 980 | 0.41% |
|
| 2022/07/14 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 955 | 0.10% |
|
| 2022/07/07 | 0 | 64.60 | 0 | 66.80 | 66.60 | 0 | 967 | 0.00% |
|
| 2022/07/06 | 0.1 | 66.49 | 0.1 | 64.70 | 63.60 | 0 | 967 | 0.00% |
|
| 2022/07/05 | 0 | 66.50 | 0 | 66.30 | 67.50 | 0 | 981 | 0.00% |
|
| 2022/07/04 | 0 | 67.10 | 0 | 66.80 | 66.20 | 0 | 1,001 | 0.00% |
|
| 2022/07/01 | 0.1 | 68.39 | 0.1 | 67.49 | 67.10 | 0.1 | 1,024 | 0.01% |
|
| 2022/06/28 | 3 | 76.70 | 3 | 76.20 | 76.20 | 0 | 1,019 | 0.00% |
|
| 2022/06/27 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 1,036 | 0.10% |
|
| 2022/06/24 | 1 | 75.50 | 2 | 76.70 | 74.70 | -1 | 1,052 | -0.09% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 82.40 | 78.60 | -2 | 1,087 | -0.18% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 86.95 | 87.00 | -2 | 1,248 | -0.16% |
|
| 2022/06/16 | 7 | 88.14 | 2 | 86.50 | 86.50 | 5 | 1,244 | 0.40% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 90.90 | 90.50 | -1 | 1,196 | -0.08% |
|
| 2022/06/14 | 2 | 88.90 | 2 | 91.50 | 91.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/13 | 1 | 92.10 | 1 | 90.30 | 90.20 | 0 | 1,236 | 0.00% |
|
| 2022/06/10 | 1 | 91.80 | 1 | 91.40 | 91.60 | 0 | 1,225 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 91.40 | 91.10 | -1 | 1,208 | -0.08% |
|
| 2022/06/06 | 1 | 89.50 | 1 | 89.90 | 89.50 | 0 | 1,214 | 0.00% |
|
| 2022/06/02 | 4 | 91.60 | 3 | 90.93 | 90.90 | 1 | 1,232 | 0.08% |
|
| 2022/06/01 | 4 | 90.80 | 2 | 91.00 | 91.10 | 2 | 1,248 | 0.16% |
|
| 2022/05/31 | 7 | 90.33 | 2 | 89.90 | 89.60 | 5 | 1,231 | 0.41% |
|
| 2022/05/30 | 3 | 91.67 | 1 | 91.20 | 91.00 | 2 | 1,224 | 0.16% |
|
| 2022/05/27 | 1 | 86.40 | 24 | 89.68 | 89.70 | -23 | 1,168 | -1.97% |
|
| 2022/05/26 | 7 | 86.89 | 7 | 85.60 | 85.60 | 0 | 1,173 | 0.00% |
|
| 2022/05/25 | 4 | 85.93 | 2 | 85.55 | 86.70 | 2 | 1,171 | 0.17% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 83.10 | 84.20 | -1 | 1,281 | -0.08% |
|
| 2022/05/12 | 1 | 82.30 | 1 | 80.80 | 79.40 | 0 | 1,410 | 0.00% |
|
| 2022/04/25 | 0.1 | 76.00 | 1 | 75.20 | 75.30 | -0.9 | 2,506 | -0.04% |
|
| 2022/04/22 | 1 | 79.22 | 0 | 0.00 | 79.20 | 1 | 2,746 | 0.04% |
|
| 2022/04/21 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 3,267 | 0.03% |
|
| 2022/04/20 | 2 | 82.95 | 2 | 82.40 | 82.30 | 0 | 3,709 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 82.25 | 82.70 | -2 | 5,095 | -0.04% |
|
| 2022/04/15 | 5 | 83.70 | 0 | 0.00 | 82.90 | 5 | 5,468 | 0.09% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 82.97 | 83.00 | -3 | 6,277 | -0.05% |
|
| 2022/04/11 | 2 | 86.10 | 2 | 84.50 | 84.50 | 0 | 6,515 | 0.00% |
|
| 2022/04/08 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 7,055 | 0.01% |
|
| 2022/04/07 | 2 | 88.65 | 1 | 88.10 | 88.10 | 1 | 7,294 | 0.01% |
|
| 2022/03/31 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 7,974 | 0.01% |
|
| 2022/03/29 | 1 | 92.50 | 0 | 0.00 | 89.90 | 1 | 7,970 | 0.01% |
|
| 2022/03/25 | 1 | 93.60 | 0 | 0.00 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/24 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 7,925 | 0.01% |
|
| 2022/03/23 | 3 | 92.97 | 7 | 92.91 | 93.70 | -4 | 7,883 | -0.05% |
|
| 2022/03/22 | 1 | 88.30 | 1 | 88.80 | 88.80 | 0 | 7,754 | 0.00% |
|
| 2022/03/17 | 8 | 89.14 | 9 | 89.24 | 89.20 | -1 | 7,790 | -0.01% |
|
| 2022/03/14 | 1 | 85.50 | 1 | 85.80 | 85.70 | 0 | 7,784 | 0.00% |
|
| 2022/03/10 | 1 | 85.90 | 0 | 0.00 | 85.10 | 1 | 7,787 | 0.01% |
|
| 2022/03/08 | 1 | 82.00 | 0 | 0.00 | 81.00 | 1 | 7,795 | 0.01% |
|
| 2022/03/07 | 7.1 | 84.19 | 0 | 0.00 | 83.90 | 7.1 | 7,784 | 0.09% |
|
| 2022/03/04 | 2 | 89.55 | 0 | 0.00 | 88.60 | 2 | 7,805 | 0.03% |
|
| 2022/03/02 | 1 | 91.50 | 2 | 91.60 | 91.50 | -1 | 7,847 | -0.01% |
|
| 2022/03/01 | 3 | 91.83 | 1 | 90.90 | 90.70 | 2 | 7,954 | 0.03% |
|
| 2022/02/25 | 3 | 88.80 | 0 | 0.00 | 87.80 | 3 | 8,041 | 0.04% |
|
| 2022/02/24 | 2 | 89.05 | 0 | 0.00 | 89.00 | 2 | 8,039 | 0.02% |
|
| 2022/02/23 | 1 | 91.90 | 1 | 92.20 | 92.20 | 0 | 8,028 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 90.70 | 90.50 | -1 | 8,045 | -0.01% |
|
| 2022/02/21 | 1 | 93.60 | 0 | 0.00 | 93.90 | 1 | 8,056 | 0.01% |
|
| 2022/02/17 | 12 | 94.98 | 6 | 94.17 | 93.70 | 6 | 8,120 | 0.07% |
|
| 2022/02/16 | 8 | 95.39 | 6 | 95.35 | 92.60 | 2 | 8,159 | 0.02% |
|
| 2022/02/15 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 8,102 | 0.01% |
|
| 2022/02/14 | 1 | 90.40 | 0 | 0.00 | 91.00 | 1 | 8,200 | 0.01% |
|
| 2022/02/11 | 2 | 94.15 | 1 | 94.60 | 93.80 | 1 | 8,335 | 0.01% |
|
| 2022/02/10 | 1 | 95.20 | 0 | 0.00 | 96.00 | 1 | 8,359 | 0.01% |
|
| 2022/02/09 | 1 | 95.80 | 1 | 97.00 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/08 | 10 | 92.47 | 3 | 93.10 | 92.50 | 7 | 8,362 | 0.08% |
|
| 2022/02/07 | 11 | 92.61 | 9 | 91.96 | 91.60 | 2 | 8,479 | 0.02% |
|
| 2022/01/26 | 11 | 90.61 | 17 | 90.95 | 90.30 | -6 | 8,403 | -0.07% |
|
| 2022/01/24 | 2.1 | 94.15 | 2 | 94.30 | 94.80 | 0.1 | 8,341 | 0.00% |
|
| 2022/01/21 | 2 | 98.15 | 3 | 99.90 | 96.00 | -1 | 8,236 | -0.01% |
|
| 2022/01/20 | 40 | 103.21 | 39 | 103.26 | 103.00 | 1 | 8,112 | 0.01% |
|
| 2022/01/19 | 13 | 103.04 | 4 | 102.38 | 101.00 | 9 | 7,938 | 0.11% |
|
| 2022/01/18 | 3 | 101.50 | 4 | 102.25 | 103.00 | -1 | 7,862 | -0.01% |
|
| 2022/01/17 | 8 | 104.69 | 7 | 104.21 | 104.00 | 1 | 7,716 | 0.01% |
|
| 2022/01/14 | 71 | 108.41 | 66 | 107.59 | 102.50 | 5 | 7,467 | 0.07% |
|
| 2022/01/13 | 20 | 109.53 | 18 | 108.61 | 109.50 | 2 | 6,940 | 0.03% |
|
| 2022/01/12 | 19 | 110.45 | 23 | 110.65 | 113.00 | -4 | 6,492 | -0.06% |
|
| 2022/01/11 | 64 | 107.82 | 61 | 110.16 | 103.00 | 3 | 5,859 | 0.05% |
|
| 2022/01/10 | 7 | 105.57 | 10 | 104.50 | 110.50 | -3 | 5,102 | -0.06% |
|
| 2022/01/07 | 9 | 99.47 | 7 | 100.41 | 100.50 | 2 | 4,741 | 0.04% |
|
| 2022/01/06 | 18 | 105.72 | 14 | 106.25 | 105.00 | 4 | 4,560 | 0.09% |
|
| 2022/01/05 | 5 | 103.38 | 5 | 104.30 | 99.20 | 0 | 4,130 | 0.00% |
|
| 2022/01/04 | 9 | 106.50 | 7 | 106.07 | 107.00 | 2 | 3,927 | 0.05% |
|
| 2022/01/03 | 32 | 109.38 | 37 | 107.43 | 107.00 | -5 | 3,684 | -0.14% |
|
| 2021/12/30 | 2 | 106.00 | 4 | 105.63 | 108.00 | -2 | 3,127 | -0.06% |
|
| 2021/12/29 | 24 | 94.66 | 56 | 95.16 | 98.20 | -32 | 2,878 | -1.11% |
|
| 2021/12/28 | 19 | 87.97 | 10 | 89.98 | 89.30 | 9 | 2,542 | 0.35% |
|
| 2021/12/27 | 1 | 84.80 | 5 | 85.32 | 85.70 | -4 | 2,266 | -0.18% |
|
| 2021/12/23 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 2,219 | 0.05% |
|
| 2021/12/22 | 0 | 0.00 | 11 | 81.89 | 81.20 | -11 | 2,222 | -0.49% |
|
| 2021/12/21 | 10 | 80.85 | 0 | 0.00 | 80.90 | 10 | 2,224 | 0.45% |
|
| 2021/12/20 | 2 | 80.90 | 0 | 0.00 | 80.20 | 2 | 2,272 | 0.09% |
|
| 2021/12/16 | 2 | 81.25 | 0 | 0.00 | 80.50 | 2 | 2,363 | 0.08% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 79.90 | 79.50 | -3 | 2,373 | -0.13% |
|
| 2021/12/13 | 14 | 82.30 | 0 | 0.00 | 82.00 | 14 | 2,391 | 0.59% |
|
| 2021/12/10 | 2 | 80.40 | 2 | 81.10 | 82.80 | 0 | 2,362 | 0.00% |
|
| 2021/12/09 | 4 | 79.68 | 0 | 0.00 | 78.70 | 4 | 2,314 | 0.17% |
|
| 2021/12/07 | 2 | 78.90 | 0 | 0.00 | 78.80 | 2 | 2,306 | 0.09% |
|
| 2021/12/06 | 1 | 79.40 | 3 | 79.20 | 78.70 | -2 | 2,317 | -0.09% |
|
| 2021/11/30 | 2 | 79.10 | 0 | 0.00 | 80.80 | 2 | 2,308 | 0.09% |
|
| 2021/11/26 | 1 | 82.30 | 4 | 80.68 | 80.30 | -3 | 2,284 | -0.13% |
|
| 2021/11/25 | 7 | 85.76 | 6 | 86.03 | 84.50 | 1 | 2,251 | 0.04% |
|
| 2021/11/24 | 4 | 82.90 | 11 | 84.90 | 85.60 | -7 | 2,190 | -0.32% |
|
| 2021/11/22 | 11 | 80.30 | 2 | 80.30 | 80.80 | 9 | 2,125 | 0.42% |
|
| 2021/11/19 | 2 | 79.80 | 0 | 0.00 | 79.80 | 2 | 2,139 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 16 | 79.42 | 79.00 | -16 | 2,114 | -0.76% |
|
| 2021/11/17 | 4 | 81.20 | 7 | 80.56 | 80.90 | -3 | 2,082 | -0.14% |
|
| 2021/11/16 | 16 | 81.71 | 2 | 84.40 | 82.00 | 14 | 2,059 | 0.68% |
|
| 2021/11/15 | 7 | 85.59 | 13 | 84.15 | 85.00 | -6 | 2,003 | -0.30% |
|
| 2021/11/12 | 1 | 80.50 | 10 | 81.17 | 80.60 | -9 | 1,901 | -0.47% |
|
| 2021/11/11 | 11 | 82.08 | 26 | 82.22 | 81.00 | -15 | 1,866 | -0.80% |
|
| 2021/11/10 | 15 | 81.18 | 19 | 81.21 | 80.50 | -4 | 1,775 | -0.23% |
|
| 2021/11/09 | 6 | 77.37 | 4 | 76.78 | 77.40 | 2 | 1,655 | 0.12% |
|
| 2021/11/08 | 8 | 76.68 | 5 | 76.36 | 74.20 | 3 | 1,685 | 0.18% |
|
| 2021/11/05 | 27 | 76.65 | 4 | 77.83 | 76.80 | 23 | 1,760 | 1.31% |
|
| 2021/11/04 | 15 | 76.85 | 22 | 77.22 | 80.60 | -7 | 1,679 | -0.42% |
|
| 2021/11/03 | 1 | 74.00 | 1 | 73.70 | 73.40 | 0 | 1,519 | 0.00% |
|
| 2021/11/02 | 5 | 73.92 | 1 | 72.60 | 72.50 | 4 | 1,483 | 0.27% |
|
| 2021/11/01 | 3 | 73.30 | 1 | 72.50 | 72.50 | 2 | 1,442 | 0.14% |
|
| 2021/10/28 | 1 | 69.10 | 0 | 0.00 | 68.70 | 1 | 1,382 | 0.07% |
|
| 2021/10/26 | 2 | 67.50 | 0 | 0.00 | 68.70 | 2 | 1,363 | 0.15% |
|
| 2021/10/22 | 2 | 66.55 | 0 | 0.00 | 66.20 | 2 | 1,349 | 0.15% |
|
| 2021/10/21 | 2 | 66.45 | 0 | 0.00 | 65.60 | 2 | 1,347 | 0.15% |
|
| 2021/10/19 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 1,339 | 0.07% |
|
| 2021/10/14 | 0.1 | 63.50 | 0 | 0.00 | 62.80 | 0.1 | 1,331 | 0.00% |
|
| 2021/10/13 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 1,329 | 0.08% |
|
| 2021/10/04 | 3 | 66.63 | 0 | 0.00 | 65.30 | 3 | 1,285 | 0.23% |
|
| 2021/10/01 | 1 | 68.60 | 3 | 70.07 | 68.70 | -2 | 1,264 | -0.16% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 69.45 | 68.50 | -2 | 1,235 | -0.16% |
|
| 2021/09/27 | 2 | 73.25 | 3 | 74.13 | 72.70 | -1 | 1,199 | -0.08% |
|
| 2021/09/24 | 1 | 72.90 | 2 | 70.90 | 71.80 | -1 | 1,142 | -0.09% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 71.27 | 71.80 | -6 | 1,087 | -0.55% |
|
| 2021/09/22 | 1 | 68.30 | 13 | 67.48 | 67.90 | -12 | 1,042 | -1.15% |
|
| 2021/09/17 | 1 | 69.10 | 7 | 69.53 | 68.40 | -6 | 1,028 | -0.58% |
|
| 2021/09/15 | 1 | 68.50 | 1 | 67.40 | 67.40 | 0 | 989 | 0.00% |
|
| 2021/09/14 | 18 | 68.21 | 8 | 67.31 | 67.30 | 10 | 980 | 1.02% |
|
| 2021/09/09 | 4 | 67.60 | 0 | 0.00 | 67.50 | 4 | 953 | 0.42% |
|
| 2021/09/08 | 0 | 0.00 | 7 | 63.90 | 63.60 | -7 | 936 | -0.75% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 66.10 | 66.10 | -6 | 929 | -0.65% |
|
| 2021/09/03 | 2 | 68.45 | 0 | 0.00 | 69.30 | 2 | 908 | 0.22% |
|
| 2021/09/02 | 2 | 67.10 | 0 | 0.00 | 67.40 | 2 | 881 | 0.23% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 67.80 | 68.70 | -1 | 819 | -0.12% |
|
| 2021/08/30 | 11 | 70.37 | 3 | 70.20 | 68.70 | 8 | 802 | 1.00% |
|
| 2021/08/27 | 9 | 68.67 | 1 | 67.80 | 67.40 | 8 | 737 | 1.09% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 59.60 | 62.10 | -1 | 607 | -0.16% |
|
| 2021/08/13 | 4 | 67.50 | 5 | 67.24 | 65.50 | -1 | 561 | -0.18% |
|
| 2021/08/11 | 4 | 66.13 | 3 | 67.07 | 66.80 | 1 | 443 | 0.23% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 327 | -0.31% |
|
| 2021/08/05 | 0.3 | 60.00 | 0 | 0.00 | 59.40 | 0.3 | 313 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 57.00 | 57.70 | -1 | 1,189 | -0.08% |
|
| 2021/05/17 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 1,191 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 59.70 | 57.60 | -3 | 1,169 | -0.26% |
|
| 2021/05/10 | 1 | 65.80 | 0 | 0.00 | 65.10 | 1 | 1,139 | 0.09% |
|
| 2021/05/07 | 4 | 67.20 | 0 | 0.00 | 67.20 | 4 | 1,142 | 0.35% |
|
| 2021/05/03 | 2 | 69.30 | 0 | 0.00 | 67.80 | 2 | 1,120 | 0.18% |
|
| 2021/04/27 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 1,127 | 0.09% |
|
| 2021/04/26 | 1 | 70.90 | 1 | 72.40 | 71.90 | 0 | 1,134 | 0.00% |
|
| 2021/04/23 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 1,143 | 0.09% |
|
| 2021/04/19 | 2 | 70.70 | 0 | 0.00 | 70.70 | 2 | 1,216 | 0.16% |
|
| 2021/04/14 | 2 | 75.20 | 2 | 73.30 | 73.70 | 0 | 1,236 | 0.00% |
|
| 2021/04/13 | 2 | 74.00 | 3 | 73.70 | 71.30 | -1 | 1,187 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 73.40 | 72.30 | -1 | 1,194 | -0.08% |
|
| 2021/04/09 | 6 | 72.55 | 0 | 0.00 | 71.80 | 6 | 1,189 | 0.50% |
|
| 2021/04/08 | 18 | 76.15 | 6 | 75.03 | 74.00 | 12 | 1,162 | 1.03% |
|
| 2021/04/07 | 0 | 0.00 | 14 | 74.17 | 76.30 | -14 | 1,085 | -1.29% |
|
| 2021/04/06 | 6 | 71.22 | 3 | 71.20 | 71.60 | 3 | 1,002 | 0.30% |
|
| 2021/04/01 | 10 | 68.60 | 0 | 0.00 | 68.40 | 10 | 960 | 1.04% |
|
| 2021/03/30 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 963 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 69.00 | 68.40 | -3 | 959 | -0.31% |
|
| 2021/03/26 | 5 | 67.50 | 0 | 0.00 | 67.80 | 5 | 952 | 0.52% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 976 | -0.10% |
|
| 2021/03/23 | 5 | 67.50 | 3 | 67.80 | 66.80 | 2 | 997 | 0.20% |
|
| 2021/03/22 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 996 | 0.10% |
|
| 2021/03/11 | 2 | 65.25 | 2 | 66.00 | 66.00 | 0 | 1,516 | 0.00% |
|
| 2021/02/22 | 1 | 65.20 | 1 | 65.10 | 64.90 | 0 | 2,168 | 0.00% |
|
| 2021/02/17 | 1 | 63.50 | 0 | 0.00 | 62.90 | 1 | 2,215 | 0.05% |
|
| 2021/01/29 | 1 | 62.00 | 0 | 0.00 | 61.10 | 1 | 2,213 | 0.05% |
|
| 2021/01/21 | 1 | 63.50 | 0 | 0.00 | 64.60 | 1 | 2,172 | 0.05% |
|
| 2021/01/20 | 2 | 64.50 | 0 | 0.00 | 63.40 | 2 | 2,161 | 0.09% |
|
| 2021/01/19 | 2 | 66.45 | 0 | 0.00 | 66.00 | 2 | 2,139 | 0.09% |
|
| 2021/01/14 | 1 | 66.80 | 1 | 66.80 | 66.80 | 0 | 2,030 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 66.10 | 64.80 | -1 | 2,005 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 1,954 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 64.50 | 63.80 | -1 | 1,943 | -0.05% |
|
| 2021/01/05 | 1 | 65.80 | 1 | 65.50 | 65.50 | 0 | 1,933 | 0.00% |
|
| 2020/12/30 | 2 | 63.20 | 1 | 63.30 | 64.00 | 1 | 1,917 | 0.05% |
|
| 2020/12/28 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 1,974 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 62.90 | 61.20 | -1 | 1,934 | -0.05% |
|
| 2020/12/18 | 2 | 62.80 | 0 | 0.00 | 62.10 | 2 | 1,909 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 64.60 | 65.00 | -1 | 1,855 | -0.05% |
|
| 2020/12/15 | 1 | 63.40 | 2 | 65.90 | 63.40 | -1 | 1,841 | -0.05% |
|
| 2020/12/14 | 2 | 66.60 | 4 | 66.60 | 65.40 | -2 | 1,819 | -0.11% |
|
| 2020/12/11 | 4 | 65.80 | 2 | 66.40 | 65.50 | 2 | 1,806 | 0.11% |
|
| 2020/12/10 | 5 | 68.64 | 3 | 67.90 | 68.50 | 2 | 1,755 | 0.11% |
|
| 2020/12/09 | 1 | 74.00 | 3 | 73.50 | 73.50 | -2 | 1,668 | -0.12% |
|
| 2020/12/08 | 4 | 74.83 | 6 | 73.72 | 74.80 | -2 | 1,566 | -0.13% |
|
| 2020/12/07 | 7 | 70.83 | 6 | 70.83 | 71.90 | 1 | 1,386 | 0.07% |
|
| 2020/12/04 | 7 | 72.53 | 13 | 71.99 | 72.10 | -6 | 1,277 | -0.47% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 70.00 | 69.00 | -5 | 1,107 | -0.45% |
|
| 2020/12/02 | 8 | 64.41 | 43 | 65.08 | 68.00 | -35 | 870 | -4.02% |
|
| 2020/11/30 | 16 | 62.02 | 1 | 61.80 | 62.00 | 15 | 691 | 2.17% |
|
| 2020/11/23 | 10 | 60.60 | 0 | 0.00 | 60.60 | 10 | 844 | 1.18% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 1,140 | -0.09% |
|
| 2020/10/22 | 1 | 60.60 | 1 | 59.10 | 59.00 | 0 | 1,269 | 0.00% |
|
| 2020/10/20 | 1 | 60.40 | 1 | 59.60 | 59.30 | 0 | 1,437 | 0.00% |
|
| 2020/10/15 | 1 | 60.20 | 1 | 59.80 | 60.00 | 0 | 1,873 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 59.55 | 59.30 | -2 | 2,105 | -0.09% |
|
| 2020/10/13 | 2 | 59.00 | 0 | 0.00 | 58.80 | 2 | 2,274 | 0.09% |
|
| 2020/10/12 | 3 | 60.30 | 3 | 60.80 | 61.00 | 0 | 2,270 | 0.00% |
|
| 2020/10/05 | 1 | 61.10 | 1 | 60.70 | 60.80 | 0 | 2,248 | 0.00% |
|
| 2020/09/16 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 2,248 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 58.30 | 58.80 | -1 | 2,244 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 56.60 | 57.20 | -1 | 2,231 | -0.04% |
|
| 2020/09/11 | 2 | 55.80 | 0 | 0.00 | 55.40 | 2 | 2,227 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 60.40 | 59.50 | -2 | 2,189 | -0.09% |
|
| 2020/09/01 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 2,187 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 1,890 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 56.70 | 54.50 | -2 | 1,869 | -0.11% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 57.50 | 56.20 | -1 | 1,857 | -0.05% |
|
| 2020/08/14 | 2 | 56.10 | 2 | 56.30 | 56.30 | 0 | 1,844 | 0.00% |
|
| 2020/08/13 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,839 | 0.05% |
|
| 2020/08/12 | 2 | 56.30 | 0 | 0.00 | 56.10 | 2 | 1,828 | 0.11% |
|
| 2020/08/11 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 1,805 | 0.06% |
|
| 2020/08/06 | 5 | 62.00 | 0 | 0.00 | 61.60 | 5 | 1,746 | 0.29% |
|
| 2020/08/05 | 1 | 62.70 | 0 | 0.00 | 63.80 | 1 | 1,725 | 0.06% |
|
| 2020/08/04 | 1 | 60.60 | 7 | 59.71 | 62.40 | -6 | 1,667 | -0.36% |
|
| 2020/08/03 | 4 | 58.90 | 2 | 58.90 | 58.50 | 2 | 1,615 | 0.12% |
|
| 2020/07/31 | 2 | 58.60 | 1 | 59.30 | 58.30 | 1 | 1,606 | 0.06% |
|
| 2020/07/30 | 1 | 58.50 | 1 | 59.60 | 58.80 | 0 | 1,596 | 0.00% |
|
| 2020/07/29 | 6 | 58.38 | 4 | 58.10 | 59.40 | 2 | 1,578 | 0.13% |
|
| 2020/07/28 | 1 | 57.80 | 5 | 63.56 | 57.60 | -4 | 1,557 | -0.26% |
|
| 2020/07/27 | 6 | 62.90 | 6 | 62.02 | 61.10 | 0 | 1,478 | 0.00% |
|
| 2020/07/24 | 3 | 61.33 | 1 | 59.30 | 59.00 | 2 | 1,399 | 0.14% |
|
| 2020/07/23 | 10 | 64.77 | 8 | 64.75 | 63.50 | 2 | 1,304 | 0.15% |
|
| 2020/07/22 | 1 | 66.80 | 2 | 65.95 | 63.50 | -1 | 1,211 | -0.08% |
|
| 2020/07/21 | 5 | 65.34 | 8 | 64.91 | 68.40 | -3 | 1,052 | -0.29% |
|
| 2020/07/20 | 8 | 63.45 | 7 | 63.70 | 63.80 | 1 | 839 | 0.12% |
|
| 2020/07/17 | 3 | 59.33 | 5 | 60.00 | 60.40 | -2 | 600 | -0.33% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 55.00 | 55.00 | -3 | 442 | -0.68% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 50.23 | 50.00 | -3 | 453 | -0.66% |
|
| 2020/07/14 | 2 | 49.80 | 1 | 49.50 | 49.35 | 1 | 459 | 0.22% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 49.10 | 53.70 | -2 | 420 | -0.48% |
|
| 2020/07/08 | 2 | 48.80 | 0 | 0.00 | 48.90 | 2 | 360 | 0.55% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 46.10 | 46.35 | -1 | 407 | -0.25% |
|
| 2020/04/28 | 3 | 46.75 | 0 | 0.00 | 46.75 | 3 | 455 | 0.66% |
|
| 2020/04/20 | 3 | 49.25 | 3 | 48.67 | 49.00 | 0 | 478 | 0.00% |
|
| 2020/04/17 | 2 | 48.40 | 0 | 0.00 | 48.40 | 2 | 454 | 0.44% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 38.45 | 39.00 | -1 | 593 | -0.17% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 35.85 | 36.25 | -1 | 678 | -0.15% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 757 | -0.13% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,048 | -0.10% |
|
| 2020/03/10 | 2 | 49.60 | 0 | 0.00 | 50.80 | 2 | 1,045 | 0.19% |
|
| 2020/03/09 | 1 | 51.40 | 0 | 0.00 | 50.60 | 1 | 1,037 | 0.10% |
|
| 2020/03/06 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 1,034 | 0.10% |
|
| 2020/02/27 | 1 | 53.60 | 0 | 0.00 | 52.50 | 1 | 1,281 | 0.08% |
|
| 2020/02/26 | 3 | 54.30 | 2 | 53.70 | 53.50 | 1 | 1,275 | 0.08% |
|
| 2020/02/25 | 5 | 53.72 | 0 | 0.00 | 54.00 | 5 | 1,269 | 0.39% |
|
| 2020/02/21 | 2 | 56.55 | 0 | 0.00 | 56.60 | 2 | 1,260 | 0.16% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 57.20 | 57.30 | -5 | 1,268 | -0.39% |
|
| 2020/02/11 | 1 | 56.20 | 0 | 0.00 | 56.70 | 1 | 1,301 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 57.80 | 56.70 | -3 | 1,270 | -0.24% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 1,250 | -0.08% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 64.50 | 64.30 | -3 | 1,253 | -0.24% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 65.70 | 65.10 | -3 | 1,223 | -0.25% |
|
| 2019/12/18 | 1 | 68.90 | 0 | 0.00 | 68.30 | 1 | 1,157 | 0.09% |
|
| 2019/12/16 | 4 | 69.03 | 4 | 69.58 | 68.40 | 0 | 1,106 | 0.00% |
|
| 2019/12/13 | 14 | 66.80 | 0 | 0.00 | 67.90 | 14 | 1,020 | 1.37% |
|
| 2019/12/12 | 0 | 0.00 | 19 | 68.05 | 67.90 | -19 | 887 | -2.14% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 63.00 | 62.40 | -1 | 707 | -0.14% |
|
| 2019/12/05 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 675 | 0.15% |
|
| 2019/12/03 | 1 | 62.40 | 1 | 61.90 | 61.40 | 0 | 656 | 0.00% |
|
| 2019/12/02 | 1 | 62.60 | 6 | 62.48 | 61.70 | -5 | 649 | -0.77% |
|
| 2019/11/28 | 6 | 64.00 | 0 | 0.00 | 63.40 | 6 | 599 | 1.00% |
|
| 2019/11/13 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 383 | 0.26% |
|
| 2019/10/21 | 10 | 55.05 | 0 | 0.00 | 54.60 | 10 | 535 | 1.87% |
|
| 2019/10/17 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 534 | 0.19% |
|
| 2019/10/08 | 1 | 57.00 | 0 | 0.00 | 55.70 | 1 | 504 | 0.20% |
|
| 2019/10/07 | 2 | 55.55 | 0 | 0.00 | 55.10 | 2 | 498 | 0.40% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 63.30 | 62.30 | -1 | 502 | -0.20% |
|
| 2019/09/04 | 3 | 61.80 | 0 | 0.00 | 62.30 | 3 | 540 | 0.55% |
|
| 2019/09/03 | 5 | 62.00 | 0 | 0.00 | 61.80 | 5 | 544 | 0.92% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 553 | -0.18% |
|
| 2019/08/08 | 1 | 62.40 | 1 | 61.70 | 61.70 | 0 | 557 | 0.00% |
|
| 2019/08/07 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 557 | 0.18% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 572 | -0.17% |
|
| 2019/07/30 | 3 | 71.17 | 2 | 67.80 | 67.80 | 1 | 572 | 0.17% |
|
| 2019/07/29 | 5 | 68.68 | 4 | 70.00 | 71.20 | 1 | 499 | 0.20% |
|
| 2019/07/24 | 6 | 63.95 | 0 | 0.00 | 63.80 | 6 | 452 | 1.32% |
|
| 2019/07/09 | 1 | 65.30 | 1 | 66.20 | 65.60 | 0 | 747 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 64.20 | 64.40 | -2 | 907 | -0.22% |
|
| 2019/06/27 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 979 | 0.10% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 63.20 | 62.60 | -1 | 1,000 | -0.10% |
|
| 2019/06/21 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 1,016 | 0.10% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 64.50 | 63.90 | -2 | 1,079 | -0.19% |
|
| 2019/06/12 | 2 | 64.35 | 2 | 64.80 | 64.80 | 0 | 1,087 | 0.00% |
|
| 2019/06/03 | 1 | 59.50 | 0 | 0.00 | 59.80 | 1 | 1,164 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 60.90 | 60.40 | -1 | 1,169 | -0.09% |
|
| 2019/05/21 | 1 | 59.20 | 0 | 0.00 | 61.20 | 1 | 1,315 | 0.08% |
|
| 2019/05/16 | 1 | 61.70 | 0 | 0.00 | 60.40 | 1 | 1,371 | 0.07% |
|
| 2019/05/15 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,396 | 0.07% |
|
| 2019/05/10 | 2 | 68.20 | 1 | 68.00 | 67.70 | 1 | 1,410 | 0.07% |
|
| 2019/05/08 | 3 | 68.50 | 0 | 0.00 | 68.50 | 3 | 1,461 | 0.21% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 1,515 | -0.07% |
|
| 2019/04/19 | 1 | 75.00 | 1 | 74.00 | 74.00 | 0 | 1,420 | 0.00% |
|
| 2019/04/18 | 12 | 74.40 | 13 | 77.77 | 74.40 | -1 | 1,404 | -0.07% |
|
| 2019/04/17 | 1 | 76.40 | 1 | 77.60 | 77.60 | 0 | 1,364 | 0.00% |
|
| 2019/04/16 | 10 | 73.36 | 8 | 72.60 | 73.50 | 2 | 1,258 | 0.16% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 70.50 | 72.60 | -3 | 1,233 | -0.24% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 68.10 | 67.70 | -6 | 1,197 | -0.50% |
|
| 2019/04/09 | 6 | 71.50 | 0 | 0.00 | 71.50 | 6 | 1,118 | 0.54% |
|
| 2019/04/03 | 6 | 73.00 | 6 | 73.00 | 73.00 | 0 | 1,021 | 0.00% |
|
| 2019/03/27 | 2 | 67.90 | 2 | 67.80 | 67.90 | 0 | 885 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 68.58 | 67.50 | -6 | 880 | -0.68% |
|
| 2019/03/21 | 1 | 71.90 | 1 | 71.50 | 71.50 | 0 | 842 | 0.00% |
|
| 2019/03/19 | 2 | 70.00 | 3 | 71.57 | 70.00 | -1 | 818 | -0.12% |
|
| 2019/03/13 | 7 | 69.79 | 7 | 68.50 | 68.20 | 0 | 740 | 0.00% |
|
| 2019/03/12 | 6 | 67.53 | 6 | 68.42 | 69.20 | 0 | 726 | 0.00% |
|
| 2019/03/07 | 6 | 69.00 | 0 | 0.00 | 67.00 | 6 | 685 | 0.87% |
|
| 2019/02/27 | 2 | 67.70 | 0 | 0.00 | 68.60 | 2 | 645 | 0.31% |
|
| 2019/02/26 | 1 | 69.50 | 0 | 0.00 | 68.60 | 1 | 637 | 0.16% |
|
| 2019/02/21 | 8 | 70.15 | 7 | 74.00 | 69.50 | 1 | 602 | 0.17% |
|
| 2019/02/15 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 466 | 0.64% |
|
| 2019/02/14 | 1 | 72.90 | 2 | 72.80 | 71.40 | -1 | 431 | -0.23% |
|
| 2019/02/13 | 1 | 71.10 | 0 | 0.00 | 71.70 | 1 | 399 | 0.25% |
|
| 2019/02/12 | 12 | 71.77 | 12 | 71.40 | 71.80 | 0 | 389 | 0.00% |
|
| 2019/01/29 | 4 | 64.95 | 5 | 65.62 | 66.00 | -1 | 309 | -0.32% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 62.75 | 63.00 | -2 | 269 | -0.74% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 53.00 | 52.10 | -1 | 186 | -0.53% |
|
| 2018/12/24 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 251 | 0.40% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 387 | -0.26% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 55.97 | 56.30 | -3 | 404 | -0.74% |
|
| 2018/11/23 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 425 | 0.24% |
|
| 2018/11/05 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 531 | 0.38% |
|
| 2018/10/31 | 2 | 52.85 | 0 | 0.00 | 52.60 | 2 | 552 | 0.36% |
|
| 2018/10/30 | 2 | 49.50 | 0 | 0.00 | 50.00 | 2 | 587 | 0.34% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 49.68 | 49.25 | -2 | 602 | -0.33% |
|
| 2018/09/07 | 7 | 70.70 | 5 | 75.12 | 69.90 | 2 | 1,154 | 0.17% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 76.57 | 76.70 | -6 | 1,135 | -0.53% |
|
| 2018/08/27 | 1 | 76.10 | 1 | 74.80 | 77.10 | 0 | 1,123 | 0.00% |
|
| 2018/08/22 | 1 | 81.70 | 1 | 80.60 | 80.60 | 0 | 1,115 | 0.00% |
|
| 2018/08/10 | 1 | 79.50 | 0 | 0.00 | 77.90 | 1 | 1,075 | 0.09% |
|
| 2018/08/09 | 3 | 80.67 | 0 | 0.00 | 81.00 | 3 | 1,067 | 0.28% |
|
| 2018/08/08 | 3 | 81.23 | 3 | 81.20 | 79.80 | 0 | 1,069 | 0.00% |
|
| 2018/08/01 | 4 | 86.98 | 9 | 86.06 | 84.00 | -5 | 1,011 | -0.49% |
|
| 2018/07/31 | 3 | 85.37 | 1 | 86.00 | 86.00 | 2 | 987 | 0.20% |
|
| 2018/07/27 | 1 | 85.20 | 0 | 0.00 | 84.70 | 1 | 990 | 0.10% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 82.50 | 81.70 | -1 | 1,000 | -0.10% |
|
| 2018/07/25 | 5 | 84.76 | 4 | 84.83 | 84.00 | 1 | 994 | 0.10% |
|
| 2018/07/24 | 4 | 82.58 | 2 | 83.40 | 82.90 | 2 | 979 | 0.20% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 92.30 | 87.10 | -1 | 950 | -0.11% |
|
| 2018/07/20 | 8 | 94.83 | 9 | 93.40 | 95.50 | -1 | 900 | -0.11% |
|
| 2018/07/19 | 1 | 89.00 | 1 | 92.00 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/18 | 1 | 84.60 | 0 | 0.00 | 84.70 | 1 | 754 | 0.13% |
|
| 2018/07/16 | 1 | 87.40 | 3 | 85.77 | 86.00 | -2 | 747 | -0.27% |
|
| 2018/07/13 | 9 | 84.10 | 10 | 84.79 | 84.00 | -1 | 753 | -0.13% |
|
| 2018/07/12 | 4 | 80.05 | 3 | 82.20 | 81.80 | 1 | 733 | 0.14% |
|
| 2018/07/11 | 2 | 77.95 | 0 | 0.00 | 77.40 | 2 | 709 | 0.28% |
|
| 2018/07/10 | 1 | 78.50 | 1 | 78.00 | 78.00 | 0 | 699 | 0.00% |
|
| 2018/07/09 | 2 | 75.95 | 2 | 76.80 | 77.40 | 0 | 696 | 0.00% |
|
| 2018/07/03 | 1 | 75.50 | 0 | 0.00 | 74.50 | 1 | 676 | 0.15% |
|
| 2018/07/02 | 6 | 78.30 | 7 | 75.93 | 76.70 | -1 | 669 | -0.15% |
|
| 2018/06/28 | 2 | 72.75 | 2 | 72.95 | 72.20 | 0 | 630 | 0.00% |
|
| 2018/06/27 | 1 | 68.90 | 2 | 71.00 | 68.90 | -1 | 602 | -0.17% |
|
| 2018/06/26 | 1 | 67.20 | 1 | 67.80 | 72.50 | 0 | 565 | 0.00% |
|
| 2018/06/22 | 1 | 62.70 | 0 | 0.00 | 65.00 | 1 | 511 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 524 | -0.19% |
|
| 2018/06/11 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 526 | 0.19% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 513 | -0.19% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 559 | -0.18% |
|
| 2018/05/16 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 562 | 0.18% |
|
| 2018/05/10 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 573 | 0.17% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 58.50 | 58.90 | -1 | 574 | -0.17% |
|
| 2018/05/07 | 1 | 58.60 | 1 | 59.20 | 59.20 | 0 | 578 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 573 | -0.17% |
|
| 2018/05/03 | 2 | 58.65 | 0 | 0.00 | 61.40 | 2 | 555 | 0.36% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 1,353 | -0.07% |
|
| 2018/02/23 | 4 | 81.23 | 4 | 78.20 | 76.10 | 0 | 1,585 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 7 | 80.24 | 80.90 | -7 | 1,550 | -0.45% |
|
| 2018/02/02 | 2 | 83.70 | 0 | 0.00 | 82.90 | 2 | 1,558 | 0.13% |
|
| 2018/02/01 | 0 | 0.00 | 9 | 85.50 | 85.50 | -9 | 1,567 | -0.57% |
|
| 2018/01/30 | 7 | 82.79 | 1 | 82.60 | 82.60 | 6 | 1,573 | 0.38% |
|
| 2018/01/25 | 3 | 86.40 | 0 | 0.00 | 85.50 | 3 | 1,614 | 0.19% |
|
| 2018/01/24 | 2 | 90.30 | 3 | 89.20 | 86.20 | -1 | 1,613 | -0.06% |
|
| 2018/01/23 | 4 | 87.70 | 0 | 0.00 | 88.00 | 4 | 1,581 | 0.25% |
|
| 2018/01/18 | 1 | 89.60 | 0 | 0.00 | 89.20 | 1 | 1,608 | 0.06% |
|
| 2018/01/16 | 1 | 84.80 | 1 | 84.60 | 84.60 | 0 | 1,618 | 0.00% |
|
| 2018/01/08 | 1 | 87.10 | 0 | 0.00 | 86.60 | 1 | 1,853 | 0.05% |
|
| 2018/01/05 | 2 | 84.75 | 1 | 84.40 | 84.40 | 1 | 1,849 | 0.05% |
|
| 2018/01/02 | 1 | 83.60 | 1 | 83.00 | 83.00 | 0 | 2,042 | 0.00% |
|