券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 346.00 | 347.00 | -1 | 8,315 | -0.01% |
|
| 2024/04/30 | 1 | 338.99 | 2 | 342.50 | 338.00 | -1 | 8,312 | -0.01% |
|
| 2024/04/29 | 2 | 336.50 | 2 | 346.00 | 342.50 | 0 | 8,288 | 0.00% |
|
| 2024/04/26 | 11 | 336.32 | 11 | 334.32 | 335.00 | 0 | 8,274 | 0.00% |
|
| 2024/04/25 | 1 | 321.00 | 1 | 330.00 | 326.50 | 0 | 8,301 | 0.00% |
|
| 2024/04/24 | 2 | 333.75 | 1 | 335.00 | 328.50 | 1 | 8,289 | 0.01% |
|
| 2024/04/23 | 2 | 319.50 | 2 | 321.25 | 321.50 | 0 | 8,261 | 0.00% |
|
| 2024/04/22 | 2 | 313.25 | 4 | 309.13 | 304.50 | -2 | 8,245 | -0.02% |
|
| 2024/04/19 | 12 | 323.67 | 12 | 317.29 | 316.50 | 0 | 8,188 | 0.00% |
|
| 2024/04/18 | 7.1 | 357.74 | 13.1 | 357.94 | 346.50 | -6 | 8,018 | -0.08% |
|
| 2024/04/17 | 14 | 354.61 | 7 | 359.36 | 363.00 | 7 | 7,899 | 0.09% |
|
| 2024/04/16 | 14 | 335.21 | 6 | 333.42 | 340.00 | 8 | 7,750 | 0.10% |
|
| 2024/04/15 | 9 | 345.72 | 8 | 349.31 | 341.00 | 1 | 7,646 | 0.01% |
|
| 2024/04/12 | 3.1 | 345.28 | 6.1 | 349.30 | 341.00 | -3 | 7,539 | -0.04% |
|
| 2024/04/11 | 13 | 340.92 | 11 | 342.82 | 337.00 | 2 | 7,412 | 0.03% |
|
| 2024/04/10 | 14 | 351.57 | 12 | 356.50 | 341.00 | 2 | 7,350 | 0.03% |
|
| 2024/04/09 | 11 | 364.50 | 7 | 365.36 | 354.00 | 4 | 7,244 | 0.06% |
|
| 2024/04/08 | 25.2 | 370.87 | 25 | 367.36 | 364.50 | 0.2 | 7,095 | 0.00% |
|
| 2024/04/03 | 17 | 365.65 | 14 | 362.86 | 380.50 | 3 | 6,932 | 0.04% |
|
| 2024/04/02 | 3 | 337.50 | 2.2 | 327.15 | 347.00 | 0.8 | 6,559 | 0.01% |
|
| 2024/04/01 | 7.1 | 320.07 | 10 | 318.30 | 315.50 | -2.9 | 6,367 | -0.05% |
|
| 2024/03/29 | 6.1 | 306.63 | 1 | 306.00 | 302.00 | 5.1 | 6,182 | 0.08% |
|
| 2024/03/28 | 2.1 | 314.62 | 2 | 316.75 | 309.00 | 0.1 | 6,076 | 0.00% |
|
| 2024/03/27 | 4 | 301.63 | 5 | 305.80 | 317.50 | -1 | 5,884 | -0.02% |
|
| 2024/03/26 | 4 | 300.13 | 4 | 300.75 | 291.50 | 0 | 5,624 | 0.00% |
|
| 2024/03/25 | 6 | 295.83 | 7 | 296.58 | 298.50 | -1 | 5,383 | -0.02% |
|
| 2024/03/22 | 1 | 280.00 | 14 | 286.75 | 287.00 | -13 | 5,235 | -0.25% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 281.07 | 283.00 | -7 | 5,149 | -0.14% |
|
| 2024/03/20 | 12 | 285.67 | 5 | 281.80 | 277.50 | 7 | 5,097 | 0.14% |
|
| 2024/03/19 | 0 | 295.00 | 3.2 | 290.49 | 290.00 | -3.2 | 5,006 | -0.06% |
|
| 2024/03/18 | 22.1 | 277.78 | 15 | 281.47 | 287.00 | 7.1 | 4,838 | 0.15% |
|
| 2024/03/14 | 4 | 261.14 | 6 | 262.17 | 265.00 | -2 | 4,636 | -0.04% |
|
| 2024/03/13 | 7 | 278.34 | 4 | 271.88 | 276.00 | 3 | 4,564 | 0.07% |
|
| 2024/03/12 | 2 | 276.59 | 3 | 285.67 | 285.00 | -1 | 4,482 | -0.02% |
|
| 2024/03/11 | 7 | 281.50 | 6 | 278.92 | 280.50 | 1 | 4,413 | 0.02% |
|
| 2024/03/08 | 1 | 275.00 | 2 | 293.00 | 263.50 | -1 | 4,295 | -0.02% |
|
| 2024/03/07 | 3 | 288.67 | 2.1 | 289.85 | 285.00 | 0.9 | 4,173 | 0.02% |
|
| 2024/03/06 | 5 | 284.40 | 14 | 286.79 | 288.00 | -9 | 4,103 | -0.22% |
|
| 2024/03/05 | 2 | 272.50 | 1 | 273.50 | 275.00 | 1 | 4,037 | 0.02% |
|
| 2024/03/04 | 2 | 279.41 | 2 | 268.50 | 268.00 | 0 | 3,969 | 0.00% |
|
| 2024/02/29 | 5 | 263.80 | 7 | 267.14 | 267.00 | -2 | 3,965 | -0.05% |
|
| 2024/02/27 | 8 | 277.50 | 5 | 270.70 | 266.50 | 3 | 3,944 | 0.08% |
|
| 2024/02/26 | 32.2 | 285.08 | 25.1 | 288.93 | 293.50 | 7.1 | 3,840 | 0.19% |
|
| 2024/02/23 | 2 | 274.00 | 12.1 | 272.36 | 278.50 | -10.1 | 3,611 | -0.28% |
|
| 2024/02/22 | 3 | 246.57 | 4 | 250.50 | 253.50 | -1 | 3,588 | -0.03% |
|
| 2024/02/20 | 2 | 247.52 | 6 | 247.17 | 242.00 | -4 | 3,351 | -0.12% |
|
| 2024/02/19 | 2 | 248.50 | 0.1 | 244.50 | 242.50 | 1.9 | 3,278 | 0.06% |
|
| 2024/02/16 | 10 | 246.15 | 5 | 249.90 | 247.50 | 5 | 3,224 | 0.16% |
|
| 2024/02/15 | 5 | 230.62 | 7.1 | 234.63 | 243.50 | -2 | 3,086 | -0.07% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 221.00 | 221.50 | -1 | 2,926 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 215.50 | 218.50 | -1 | 2,900 | -0.03% |
|
| 2024/01/31 | 1 | 221.00 | 0 | 0.00 | 215.50 | 1 | 2,895 | 0.03% |
|
| 2024/01/30 | 1 | 219.00 | 0 | 0.00 | 220.00 | 1 | 2,862 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 218.50 | 216.00 | -2 | 2,840 | -0.07% |
|
| 2024/01/24 | 1 | 226.50 | 7 | 220.29 | 219.00 | -6 | 2,811 | -0.21% |
|
| 2024/01/23 | 1 | 218.00 | 0 | 0.00 | 220.00 | 1 | 2,763 | 0.04% |
|
| 2024/01/22 | 9 | 219.39 | 12 | 217.83 | 221.00 | -3 | 2,733 | -0.11% |
|
| 2024/01/19 | 11 | 216.05 | 4 | 217.88 | 212.50 | 7 | 2,655 | 0.26% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 208.50 | 209.50 | -2 | 2,583 | -0.08% |
|
| 2024/01/17 | 6 | 222.17 | 9 | 221.00 | 214.50 | -3 | 2,582 | -0.12% |
|
| 2024/01/16 | 4 | 218.13 | 6 | 215.50 | 217.00 | -2 | 2,515 | -0.08% |
|
| 2024/01/15 | 3 | 212.83 | 5 | 212.50 | 214.00 | -2 | 2,513 | -0.08% |
|
| 2024/01/11 | 7 | 206.14 | 0 | 0.00 | 210.00 | 7 | 2,611 | 0.27% |
|
| 2024/01/10 | 5 | 208.20 | 8.2 | 209.96 | 206.00 | -3.2 | 2,612 | -0.12% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 203.50 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/08 | 2 | 199.00 | 10 | 199.40 | 197.50 | -8 | 2,572 | -0.31% |
|
| 2024/01/05 | 1.2 | 199.78 | 1 | 205.00 | 199.50 | 0.2 | 2,608 | 0.01% |
|
| 2024/01/04 | 0.1 | 207.00 | 1 | 206.50 | 206.50 | -1 | 2,626 | -0.04% |
|
| 2023/12/28 | 8 | 211.19 | 1 | 213.00 | 213.00 | 7 | 2,713 | 0.26% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 211.00 | 211.00 | -1 | 2,773 | -0.04% |
|
| 2023/12/26 | 1 | 206.50 | 1 | 206.50 | 206.50 | 0 | 2,864 | 0.00% |
|
| 2023/12/22 | 1 | 209.00 | 0 | 0.00 | 206.50 | 1 | 2,902 | 0.03% |
|
| 2023/12/21 | 1 | 206.50 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/20 | 2 | 214.00 | 1 | 213.00 | 213.50 | 1 | 2,992 | 0.03% |
|
| 2023/12/13 | 2 | 215.50 | 1 | 216.50 | 213.00 | 1 | 3,079 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 211.17 | 211.00 | -3 | 3,062 | -0.10% |
|
| 2023/12/11 | 4.1 | 212.01 | 8 | 211.56 | 211.50 | -4 | 3,072 | -0.13% |
|
| 2023/12/08 | 1 | 221.00 | 2 | 219.25 | 219.50 | -1 | 3,053 | -0.03% |
|
| 2023/12/07 | 5 | 222.50 | 2 | 224.00 | 217.00 | 3 | 3,055 | 0.10% |
|
| 2023/12/06 | 1 | 216.00 | 7 | 218.93 | 219.00 | -6 | 3,053 | -0.20% |
|
| 2023/12/05 | 2 | 216.50 | 1 | 215.50 | 215.50 | 1 | 3,061 | 0.03% |
|
| 2023/12/04 | 10 | 231.35 | 2 | 233.00 | 223.50 | 8 | 3,044 | 0.26% |
|
| 2023/12/01 | 4 | 230.25 | 10.5 | 228.74 | 229.50 | -6.5 | 3,049 | -0.21% |
|
| 2023/11/30 | 3 | 224.17 | 2 | 223.25 | 221.00 | 1 | 2,950 | 0.03% |
|
| 2023/11/29 | 4 | 216.50 | 0 | 0.00 | 216.00 | 4 | 2,895 | 0.14% |
|
| 2023/11/28 | 5 | 218.10 | 0 | 0.00 | 216.50 | 5 | 2,947 | 0.17% |
|
| 2023/11/27 | 4 | 226.00 | 6 | 222.67 | 219.50 | -2 | 2,961 | -0.07% |
|
| 2023/11/24 | 1 | 217.50 | 2 | 215.50 | 218.00 | -1 | 2,920 | -0.03% |
|
| 2023/11/22 | 6 | 213.08 | 6 | 214.67 | 215.00 | 0 | 2,873 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 2,810 | -0.04% |
|
| 2023/11/17 | 2 | 194.49 | 3 | 193.33 | 195.00 | -1 | 2,923 | -0.03% |
|
| 2023/11/15 | 2 | 196.00 | 0 | 0.00 | 190.50 | 2 | 3,217 | 0.06% |
|
| 2023/11/14 | 4 | 191.50 | 2 | 193.00 | 193.50 | 2 | 3,382 | 0.06% |
|
| 2023/11/13 | 5 | 193.60 | 3 | 197.17 | 192.00 | 2 | 3,664 | 0.05% |
|
| 2023/11/10 | 1 | 183.00 | 0 | 0.00 | 184.50 | 1 | 3,738 | 0.03% |
|
| 2023/11/09 | 1 | 188.50 | 0 | 0.00 | 189.00 | 1 | 3,917 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 190.50 | 193.00 | -2 | 4,392 | -0.05% |
|
| 2023/11/03 | 21 | 188.90 | 1 | 188.00 | 188.00 | 20 | 4,648 | 0.43% |
|
| 2023/11/02 | 2 | 185.50 | 0 | 0.00 | 186.50 | 2 | 5,016 | 0.04% |
|
| 2023/10/31 | 1 | 181.00 | 2 | 180.50 | 181.00 | -1 | 5,602 | -0.02% |
|
| 2023/10/27 | 3 | 187.50 | 2 | 190.00 | 187.00 | 1 | 6,157 | 0.02% |
|
| 2023/10/26 | 1 | 191.00 | 6 | 190.75 | 188.50 | -5 | 6,549 | -0.08% |
|
| 2023/10/25 | 10 | 203.35 | 5 | 200.30 | 198.00 | 5 | 6,748 | 0.07% |
|
| 2023/10/24 | 1 | 199.50 | 17 | 197.12 | 202.00 | -16 | 6,929 | -0.23% |
|
| 2023/10/23 | 11 | 199.91 | 9 | 195.56 | 195.50 | 2 | 7,280 | 0.03% |
|
| 2023/10/20 | 9 | 196.11 | 9 | 194.56 | 202.00 | 0 | 7,469 | 0.00% |
|
| 2023/10/19 | 6 | 183.00 | 3 | 185.67 | 190.50 | 3 | 7,470 | 0.04% |
|
| 2023/10/18 | 6 | 184.33 | 11 | 188.00 | 182.50 | -5 | 7,753 | -0.06% |
|
| 2023/10/17 | 10 | 193.65 | 1 | 191.00 | 190.00 | 9 | 7,915 | 0.11% |
|
| 2023/10/16 | 1 | 193.00 | 14 | 194.89 | 195.50 | -13 | 7,992 | -0.16% |
|
| 2023/10/13 | 5 | 201.90 | 6 | 201.83 | 198.50 | -1 | 8,148 | -0.01% |
|
| 2023/10/12 | 10 | 208.50 | 5 | 208.00 | 207.00 | 5 | 8,461 | 0.06% |
|
| 2023/10/11 | 7 | 209.14 | 7 | 202.64 | 204.00 | 0 | 8,692 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 207.50 | 202.00 | -1 | 8,782 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 205.50 | 205.50 | -2 | 9,007 | -0.02% |
|
| 2023/10/04 | 2 | 200.00 | 3 | 200.67 | 202.00 | -1 | 9,120 | -0.01% |
|
| 2023/10/03 | 4 | 207.88 | 2 | 208.75 | 204.50 | 2 | 9,147 | 0.02% |
|
| 2023/10/02 | 12.1 | 208.52 | 12 | 209.08 | 212.00 | 0.1 | 9,218 | 0.00% |
|
| 2023/09/28 | 14 | 199.71 | 6 | 199.33 | 198.00 | 8 | 9,268 | 0.09% |
|
| 2023/09/26 | 5 | 197.00 | 16 | 195.78 | 195.00 | -11 | 9,622 | -0.11% |
|
| 2023/09/25 | 4 | 199.63 | 5 | 200.30 | 198.00 | -1 | 9,656 | -0.01% |
|
| 2023/09/22 | 12 | 191.29 | 1 | 189.50 | 194.00 | 11 | 9,618 | 0.11% |
|
| 2023/09/21 | 1 | 191.50 | 1 | 187.00 | 189.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/20 | 13 | 198.46 | 10 | 194.00 | 193.00 | 3 | 9,653 | 0.03% |
|
| 2023/09/19 | 2 | 199.00 | 3 | 197.33 | 195.00 | -1 | 9,684 | -0.01% |
|
| 2023/09/18 | 5 | 204.60 | 12 | 203.50 | 203.00 | -7 | 9,673 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 210.50 | 210.00 | -1 | 9,705 | -0.01% |
|
| 2023/09/14 | 1 | 217.00 | 3 | 214.83 | 214.50 | -2 | 9,774 | -0.02% |
|
| 2023/09/13 | 11.1 | 209.90 | 3 | 206.50 | 211.00 | 8.1 | 9,812 | 0.08% |
|
| 2023/09/12 | 3 | 208.50 | 2 | 206.75 | 207.00 | 1 | 9,868 | 0.01% |
|
| 2023/09/11 | 1 | 206.00 | 1 | 207.50 | 205.50 | 0 | 9,944 | 0.00% |
|
| 2023/09/08 | 3 | 216.17 | 5 | 218.10 | 214.50 | -2 | 10,148 | -0.02% |
|
| 2023/09/07 | 4.1 | 217.01 | 11 | 217.77 | 219.00 | -7 | 10,205 | -0.07% |
|
| 2023/09/06 | 5 | 219.90 | 27 | 217.24 | 218.50 | -22 | 10,284 | -0.21% |
|
| 2023/09/05 | 6 | 217.17 | 1 | 216.00 | 219.00 | 5 | 10,411 | 0.05% |
|
| 2023/09/04 | 4 | 210.00 | 2 | 215.00 | 215.00 | 2 | 10,674 | 0.02% |
|
| 2023/09/01 | 3.1 | 213.85 | 4 | 213.88 | 212.00 | -1 | 10,688 | -0.01% |
|
| 2023/08/31 | 32 | 210.03 | 16 | 210.22 | 211.50 | 16 | 10,792 | 0.15% |
|
| 2023/08/30 | 14 | 216.50 | 23 | 212.46 | 212.50 | -9 | 10,813 | -0.08% |
|
| 2023/08/29 | 7 | 214.43 | 16 | 214.72 | 215.00 | -9 | 10,827 | -0.08% |
|
| 2023/08/28 | 20 | 224.82 | 5.1 | 220.32 | 217.00 | 15 | 10,822 | 0.14% |
|
| 2023/08/25 | 11 | 233.76 | 29 | 232.48 | 226.00 | -18 | 10,788 | -0.17% |
|
| 2023/08/24 | 18 | 243.72 | 15 | 245.53 | 241.00 | 3 | 10,820 | 0.03% |
|
| 2023/08/23 | 11 | 241.64 | 11 | 244.86 | 246.00 | 0 | 10,699 | 0.00% |
|
| 2023/08/22 | 29.1 | 248.94 | 26 | 249.98 | 244.00 | 3 | 10,687 | 0.03% |
|
| 2023/08/21 | 15 | 238.97 | 16 | 240.81 | 240.00 | -1 | 10,521 | -0.01% |
|
| 2023/08/18 | 17 | 238.88 | 2 | 236.25 | 235.00 | 15 | 10,439 | 0.14% |
|
| 2023/08/17 | 18.1 | 242.87 | 13.1 | 241.91 | 249.00 | 5 | 10,262 | 0.05% |
|
| 2023/08/16 | 6.1 | 224.74 | 6 | 229.67 | 231.50 | 0.1 | 9,976 | 0.00% |
|
| 2023/08/15 | 14 | 229.58 | 14.1 | 231.39 | 227.00 | -0.1 | 9,927 | 0.00% |
|
| 2023/08/14 | 12 | 217.63 | 14 | 222.32 | 224.50 | -2 | 9,777 | -0.02% |
|
| 2023/08/11 | 17 | 222.73 | 15 | 225.79 | 218.00 | 2 | 9,675 | 0.02% |
|
| 2023/08/10 | 22 | 224.02 | 19 | 222.29 | 222.00 | 3 | 9,512 | 0.03% |
|
| 2023/08/09 | 19 | 244.42 | 15 | 247.37 | 240.50 | 4 | 9,313 | 0.04% |
|
| 2023/08/08 | 43.1 | 252.59 | 39 | 252.10 | 257.00 | 4.1 | 9,039 | 0.05% |
|
| 2023/08/07 | 16.1 | 234.32 | 24 | 240.13 | 245.50 | -8 | 8,664 | -0.09% |
|
| 2023/08/04 | 27 | 212.28 | 22 | 216.18 | 223.50 | 5 | 8,306 | 0.06% |
|
| 2023/08/02 | 45 | 212.63 | 54 | 212.84 | 203.50 | -9 | 8,054 | -0.11% |
|
| 2023/08/01 | 28 | 247.14 | 16 | 244.50 | 225.00 | 12 | 7,809 | 0.15% |
|
| 2023/07/31 | 28.1 | 253.32 | 19 | 259.16 | 249.50 | 9.1 | 7,483 | 0.12% |
|
| 2023/07/28 | 17 | 232.21 | 25 | 234.22 | 242.50 | -8 | 7,079 | -0.11% |
|
| 2023/07/27 | 10 | 218.15 | 4 | 221.50 | 220.50 | 6 | 6,850 | 0.09% |
|
| 2023/07/26 | 18.1 | 220.92 | 22 | 221.00 | 217.00 | -3.9 | 6,633 | -0.06% |
|
| 2023/07/25 | 19 | 205.50 | 21 | 206.69 | 212.00 | -2 | 6,254 | -0.03% |
|
| 2023/07/24 | 11 | 185.95 | 16 | 189.81 | 193.00 | -5 | 6,016 | -0.08% |
|
| 2023/07/21 | 38 | 189.49 | 26.1 | 190.13 | 188.50 | 11.9 | 5,903 | 0.20% |
|
| 2023/07/20 | 20 | 183.93 | 27 | 186.30 | 190.00 | -7 | 5,607 | -0.12% |
|
| 2023/07/19 | 5 | 177.80 | 7 | 178.86 | 174.00 | -2 | 5,419 | -0.04% |
|
| 2023/07/18 | 17 | 181.74 | 16 | 188.44 | 179.00 | 1 | 5,341 | 0.02% |
|
| 2023/07/17 | 35.1 | 189.49 | 26 | 191.44 | 186.50 | 9.1 | 5,159 | 0.18% |
|
| 2023/07/14 | 9 | 173.50 | 14 | 173.61 | 180.50 | -5 | 4,804 | -0.10% |
|
| 2023/07/13 | 4 | 169.13 | 1 | 170.50 | 164.50 | 3 | 4,542 | 0.07% |
|
| 2023/07/12 | 9 | 171.83 | 12 | 172.71 | 164.00 | -3 | 4,406 | -0.07% |
|
| 2023/07/11 | 8 | 166.13 | 10.1 | 166.70 | 166.00 | -2.1 | 4,164 | -0.05% |
|
| 2023/07/10 | 5 | 160.90 | 0 | 0.00 | 162.00 | 5 | 4,024 | 0.12% |
|
| 2023/07/07 | 4.1 | 163.62 | 3 | 161.50 | 160.00 | 1.1 | 3,978 | 0.03% |
|
| 2023/07/06 | 2 | 165.25 | 2.1 | 162.81 | 162.00 | -0.1 | 3,860 | 0.00% |
|
| 2023/07/05 | 0.1 | 162.00 | 3 | 161.50 | 160.50 | -2.9 | 3,705 | -0.08% |
|
| 2023/07/04 | 7 | 165.07 | 4 | 166.00 | 169.50 | 3 | 3,546 | 0.08% |
|
| 2023/07/03 | 2 | 154.50 | 1 | 151.50 | 154.50 | 1 | 3,309 | 0.03% |
|
| 2023/06/28 | 1 | 150.50 | 7 | 147.21 | 146.00 | -6 | 3,183 | -0.19% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 152.64 | 152.50 | -7 | 3,115 | -0.22% |
|
| 2023/06/26 | 2 | 159.00 | 3.1 | 157.42 | 155.00 | -1.1 | 3,050 | -0.04% |
|
| 2023/06/21 | 3 | 159.50 | 2 | 156.50 | 158.00 | 1 | 3,006 | 0.03% |
|
| 2023/06/20 | 3 | 164.50 | 8 | 160.31 | 157.50 | -5 | 2,955 | -0.17% |
|
| 2023/06/19 | 5 | 157.30 | 7 | 156.93 | 157.00 | -2 | 2,874 | -0.07% |
|
| 2023/06/16 | 7 | 161.14 | 6 | 159.75 | 161.50 | 1 | 2,805 | 0.04% |
|
| 2023/06/15 | 3 | 160.17 | 4 | 161.25 | 158.00 | -1 | 2,731 | -0.04% |
|
| 2023/06/14 | 17 | 163.06 | 4 | 163.38 | 157.50 | 13 | 2,629 | 0.49% |
|
| 2023/06/13 | 6 | 154.50 | 8 | 160.56 | 162.00 | -2 | 2,380 | -0.08% |
|
| 2023/06/12 | 4 | 145.75 | 5 | 146.70 | 147.50 | -1 | 2,307 | -0.04% |
|
| 2023/06/09 | 3 | 148.50 | 5 | 148.70 | 150.00 | -2 | 2,207 | -0.09% |
|
| 2023/06/08 | 19 | 145.29 | 15.2 | 144.46 | 144.00 | 3.8 | 2,013 | 0.19% |
|
| 2023/06/07 | 0 | 0.00 | 16 | 134.28 | 134.50 | -16 | 1,737 | -0.92% |
|
| 2023/06/06 | 18 | 116.31 | 3 | 118.00 | 122.50 | 15 | 1,667 | 0.90% |
|
| 2023/06/05 | 2 | 115.75 | 4 | 115.88 | 114.00 | -2 | 1,473 | -0.14% |
|
| 2023/06/02 | 2 | 113.25 | 1 | 111.00 | 112.00 | 1 | 1,371 | 0.07% |
|
| 2023/06/01 | 1 | 107.00 | 0 | 0.00 | 112.00 | 1 | 1,286 | 0.08% |
|
| 2023/05/31 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/30 | 3 | 110.33 | 2 | 110.00 | 108.00 | 1 | 1,155 | 0.09% |
|
| 2023/05/29 | 1 | 106.50 | 0.5 | 104.00 | 103.00 | 0.5 | 1,005 | 0.05% |
|
| 2023/05/26 | 2 | 103.25 | 1 | 105.00 | 104.50 | 1 | 956 | 0.10% |
|
| 2023/05/25 | 3 | 100.45 | 4 | 103.38 | 104.50 | -1 | 877 | -0.11% |
|
| 2023/05/24 | 1 | 98.20 | 0 | 0.00 | 97.20 | 1 | 828 | 0.12% |
|
| 2023/05/19 | 5 | 100.52 | 5 | 100.48 | 99.90 | 0 | 794 | 0.00% |
|
| 2023/05/18 | 5.2 | 96.88 | 0 | 0.00 | 97.20 | 5.2 | 723 | 0.71% |
|
| 2023/05/17 | 0.1 | 99.10 | 5 | 92.60 | 94.40 | -4.9 | 682 | -0.71% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 87.10 | 86.40 | -1 | 646 | -0.15% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 91.10 | 89.90 | -5 | 625 | -0.80% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 91.10 | 91.40 | -1 | 603 | -0.17% |
|
| 2023/04/26 | 0.3 | 88.70 | 0 | 0.00 | 88.90 | 0.3 | 581 | 0.05% |
|
| 2023/04/25 | 2 | 87.60 | 3 | 88.63 | 88.30 | -1 | 572 | -0.17% |
|
| 2023/04/24 | 12 | 87.24 | 1 | 87.90 | 87.80 | 11 | 558 | 1.97% |
|
| 2023/04/21 | 1.2 | 89.33 | 6 | 86.38 | 85.50 | -4.8 | 551 | -0.87% |
|
| 2023/04/11 | 3 | 86.17 | 6 | 86.73 | 86.70 | -3 | 495 | -0.61% |
|
| 2023/04/06 | 1 | 84.30 | 0 | 0.00 | 84.70 | 1 | 462 | 0.22% |
|
| 2023/03/30 | 2 | 84.20 | 1 | 84.60 | 84.90 | 1 | 448 | 0.22% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.80 | 76.60 | -1 | 477 | -0.21% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 479 | -0.21% |
|
| 2023/02/06 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 487 | 0.21% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 488 | -0.20% |
|
| 2023/01/31 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 482 | 0.21% |
|
| 2023/01/13 | 10 | 74.13 | 5 | 73.10 | 72.60 | 5 | 478 | 1.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 72.90 | 72.00 | -1 | 483 | -0.21% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 80.40 | 76.00 | -1 | 563 | -0.18% |
|
| 2022/12/05 | 1 | 79.50 | 2 | 79.05 | 80.00 | -1 | 528 | -0.19% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 493 | -0.20% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 72.50 | 72.00 | -3 | 539 | -0.56% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 657 | -0.15% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 666 | -0.15% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 69.10 | 68.50 | -1 | 877 | -0.11% |
|
| 2022/11/09 | 5 | 68.34 | 0 | 0.00 | 69.10 | 5 | 927 | 0.54% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 67.30 | 67.50 | -2 | 917 | -0.22% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 65.30 | 66.00 | -2 | 909 | -0.22% |
|
| 2022/10/28 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 908 | 0.11% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 908 | -0.11% |
|
| 2022/10/24 | 1 | 63.60 | 2 | 64.30 | 63.60 | -1 | 912 | -0.11% |
|
| 2022/10/18 | 1 | 64.00 | 2 | 65.25 | 65.10 | -1 | 915 | -0.11% |
|
| 2022/10/17 | 1 | 61.80 | 0 | 0.00 | 63.80 | 1 | 919 | 0.11% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 64.30 | 64.60 | -1 | 921 | -0.11% |
|
| 2022/10/13 | 1 | 63.80 | 0 | 0.00 | 62.00 | 1 | 927 | 0.11% |
|
| 2022/10/05 | 1 | 70.20 | 1 | 70.50 | 70.10 | 0 | 972 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 67.00 | 68.30 | -3 | 978 | -0.31% |
|
| 2022/09/23 | 1 | 76.40 | 6 | 77.28 | 74.90 | -5 | 983 | -0.51% |
|
| 2022/09/20 | 5 | 78.50 | 0 | 0.00 | 78.90 | 5 | 995 | 0.50% |
|
| 2022/09/19 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 1,002 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 83.25 | 81.40 | -2 | 1,008 | -0.20% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 80.76 | 81.50 | -5 | 999 | -0.50% |
|
| 2022/09/13 | 0 | 0.00 | 7 | 80.80 | 81.00 | -7 | 997 | -0.70% |
|
| 2022/09/12 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 1,006 | 0.10% |
|
| 2022/09/08 | 10 | 77.14 | 0 | 0.00 | 77.60 | 10 | 1,018 | 0.98% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 78.30 | 77.40 | -2 | 1,094 | -0.18% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 82.60 | 84.20 | -2 | 1,119 | -0.18% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 83.30 | 83.50 | -2 | 1,119 | -0.18% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 82.50 | 82.50 | -2 | 1,115 | -0.18% |
|
| 2022/08/25 | 5 | 87.24 | 2 | 85.70 | 84.40 | 3 | 1,099 | 0.27% |
|
| 2022/08/22 | 4 | 83.50 | 5 | 82.54 | 82.00 | -1 | 1,145 | -0.09% |
|
| 2022/08/19 | 12 | 84.81 | 3 | 86.50 | 83.70 | 9 | 1,150 | 0.78% |
|
| 2022/08/18 | 2 | 82.40 | 1 | 80.00 | 81.90 | 1 | 1,045 | 0.10% |
|
| 2022/08/17 | 2 | 79.35 | 0 | 0.00 | 79.30 | 2 | 955 | 0.21% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 75.30 | 74.70 | -2 | 990 | -0.20% |
|
| 2022/07/15 | 2 | 74.40 | 0 | 0.00 | 74.60 | 2 | 980 | 0.20% |
|
| 2022/07/12 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 951 | 0.11% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 65.90 | 66.60 | -1 | 967 | -0.10% |
|
| 2022/06/28 | 1 | 75.70 | 0 | 0.00 | 76.20 | 1 | 1,019 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 77.00 | 77.70 | -1 | 1,036 | -0.10% |
|
| 2022/06/24 | 1 | 75.10 | 1 | 77.00 | 74.70 | 0 | 1,052 | 0.00% |
|
| 2022/06/23 | 2 | 75.40 | 7 | 76.91 | 75.60 | -5 | 1,059 | -0.47% |
|
| 2022/06/22 | 7 | 79.03 | 0 | 0.00 | 78.60 | 7 | 1,087 | 0.64% |
|
| 2022/06/17 | 0 | 0.00 | 1.1 | 87.45 | 87.00 | -1.1 | 1,248 | -0.09% |
|
| 2022/06/16 | 1.1 | 92.46 | 6 | 90.37 | 86.50 | -4.9 | 1,244 | -0.39% |
|
| 2022/06/15 | 1 | 91.60 | 2 | 92.60 | 90.50 | -1 | 1,196 | -0.08% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 90.37 | 91.50 | -3 | 1,246 | -0.24% |
|
| 2022/06/13 | 1 | 90.70 | 1 | 92.20 | 90.20 | 0 | 1,236 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 91.77 | 91.60 | -3 | 1,225 | -0.24% |
|
| 2022/06/09 | 1 | 91.90 | 0 | 0.00 | 91.10 | 1 | 1,208 | 0.08% |
|
| 2022/06/08 | 4 | 91.10 | 2 | 90.80 | 91.00 | 2 | 1,193 | 0.17% |
|
| 2022/06/02 | 1 | 90.30 | 0 | 0.00 | 90.90 | 1 | 1,232 | 0.08% |
|
| 2022/06/01 | 3 | 90.47 | 1 | 90.90 | 91.10 | 2 | 1,248 | 0.16% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 90.50 | 89.60 | -3 | 1,231 | -0.24% |
|
| 2022/05/30 | 7 | 91.30 | 0.3 | 90.50 | 91.00 | 6.8 | 1,224 | 0.55% |
|
| 2022/05/27 | 0 | 0.00 | 2.1 | 86.46 | 89.70 | -2.1 | 1,168 | -0.18% |
|
| 2022/05/26 | 3.4 | 85.89 | 3 | 87.50 | 85.60 | 0.4 | 1,173 | 0.03% |
|
| 2022/05/17 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 1,281 | 0.16% |
|
| 2022/05/16 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 1,385 | 0.07% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 79.80 | 80.00 | -1 | 1,779 | -0.06% |
|
| 2022/04/28 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 2,112 | 0.05% |
|
| 2022/04/22 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 2,746 | 0.04% |
|
| 2022/04/21 | 1 | 81.60 | 0 | 0.00 | 81.20 | 1 | 3,267 | 0.03% |
|
| 2022/04/14 | 5 | 87.00 | 5 | 86.54 | 86.20 | 0 | 5,644 | 0.00% |
|
| 2022/04/12 | 1 | 84.40 | 0 | 0.00 | 83.00 | 1 | 6,277 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 90.90 | 88.10 | -2 | 7,294 | -0.03% |
|
| 2022/04/01 | 3 | 89.30 | 0 | 0.00 | 89.20 | 3 | 7,905 | 0.04% |
|
| 2022/03/25 | 1 | 90.90 | 32 | 92.10 | 90.50 | -31 | 7,957 | -0.39% |
|
| 2022/03/24 | 41 | 93.27 | 11 | 93.07 | 92.90 | 30 | 7,925 | 0.38% |
|
| 2022/03/23 | 2 | 93.80 | 2 | 94.30 | 93.70 | 0 | 7,883 | 0.00% |
|
| 2022/03/21 | 1 | 88.30 | 1 | 88.30 | 88.10 | 0 | 7,751 | 0.00% |
|
| 2022/03/17 | 1 | 88.30 | 1 | 88.10 | 89.20 | 0 | 7,790 | 0.00% |
|
| 2022/03/10 | 3 | 85.47 | 2 | 85.50 | 85.10 | 1 | 7,787 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 82.60 | 82.40 | -1 | 7,773 | -0.01% |
|
| 2022/03/08 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 7,795 | 0.01% |
|
| 2022/03/04 | 4 | 89.10 | 0 | 0.00 | 88.60 | 4 | 7,805 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 90.40 | 90.70 | -1 | 7,954 | -0.01% |
|
| 2022/02/25 | 2 | 88.40 | 1 | 88.20 | 87.80 | 1 | 8,041 | 0.01% |
|
| 2022/02/24 | 1 | 90.30 | 0 | 0.00 | 89.00 | 1 | 8,039 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 91.65 | 92.20 | -2 | 8,028 | -0.02% |
|
| 2022/02/22 | 1 | 91.20 | 0 | 0.00 | 90.50 | 1 | 8,045 | 0.01% |
|
| 2022/02/21 | 2 | 93.65 | 0 | 0.00 | 93.90 | 2 | 8,056 | 0.02% |
|
| 2022/02/18 | 1 | 92.70 | 2 | 94.20 | 94.80 | -1 | 8,068 | -0.01% |
|
| 2022/02/17 | 13 | 94.45 | 19 | 94.81 | 93.70 | -6 | 8,120 | -0.07% |
|
| 2022/02/16 | 21 | 94.02 | 20 | 92.86 | 92.60 | 1 | 8,159 | 0.01% |
|
| 2022/02/15 | 6 | 91.25 | 2 | 91.25 | 90.00 | 4 | 8,102 | 0.05% |
|
| 2022/02/14 | 1 | 90.40 | 4 | 91.30 | 91.00 | -3 | 8,200 | -0.04% |
|
| 2022/02/11 | 2 | 93.70 | 1 | 94.20 | 93.80 | 1 | 8,335 | 0.01% |
|
| 2022/02/10 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 8,359 | 0.01% |
|
| 2022/02/09 | 6 | 94.10 | 6 | 95.75 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/07 | 2 | 93.25 | 1 | 96.40 | 91.60 | 1 | 8,479 | 0.01% |
|
| 2022/01/25 | 15 | 93.70 | 20 | 91.44 | 91.00 | -5 | 8,386 | -0.06% |
|
| 2022/01/24 | 1 | 95.90 | 0 | 0.00 | 94.80 | 1 | 8,341 | 0.01% |
|
| 2022/01/21 | 5 | 98.24 | 8 | 99.80 | 96.00 | -3 | 8,236 | -0.04% |
|
| 2022/01/20 | 35 | 102.79 | 35 | 103.71 | 103.00 | 0 | 8,112 | 0.00% |
|
| 2022/01/19 | 11 | 102.59 | 14 | 101.14 | 101.00 | -3 | 7,938 | -0.04% |
|
| 2022/01/18 | 11 | 102.68 | 7 | 101.64 | 103.00 | 4 | 7,862 | 0.05% |
|
| 2022/01/17 | 27 | 105.06 | 24 | 104.96 | 104.00 | 3 | 7,716 | 0.04% |
|
| 2022/01/14 | 11 | 109.09 | 5 | 109.80 | 102.50 | 6 | 7,467 | 0.08% |
|
| 2022/01/13 | 10 | 108.65 | 3 | 108.33 | 109.50 | 7 | 6,940 | 0.10% |
|
| 2022/01/12 | 11 | 110.82 | 17 | 110.53 | 113.00 | -6 | 6,492 | -0.09% |
|
| 2022/01/11 | 11 | 108.00 | 12 | 109.04 | 103.00 | -1 | 5,859 | -0.02% |
|
| 2022/01/10 | 11 | 106.23 | 14 | 108.11 | 110.50 | -3 | 5,102 | -0.06% |
|
| 2022/01/07 | 45 | 100.41 | 40 | 100.46 | 100.50 | 5 | 4,741 | 0.11% |
|
| 2022/01/06 | 62 | 102.92 | 67 | 104.77 | 105.00 | -5 | 4,560 | -0.11% |
|
| 2022/01/05 | 5 | 102.74 | 5 | 103.64 | 99.20 | 0 | 4,130 | 0.00% |
|
| 2022/01/04 | 6 | 107.17 | 4 | 106.25 | 107.00 | 2 | 3,927 | 0.05% |
|
| 2022/01/03 | 36 | 109.81 | 33 | 105.89 | 107.00 | 3 | 3,684 | 0.08% |
|
| 2021/12/30 | 3 | 103.67 | 2 | 106.75 | 108.00 | 1 | 3,127 | 0.03% |
|
| 2021/12/29 | 16 | 93.73 | 23 | 95.20 | 98.20 | -7 | 2,878 | -0.24% |
|
| 2021/12/28 | 9 | 89.14 | 6 | 87.98 | 89.30 | 3 | 2,542 | 0.12% |
|
| 2021/12/27 | 1 | 82.80 | 2 | 85.00 | 85.70 | -1 | 2,266 | -0.04% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 81.60 | 81.70 | -6 | 2,211 | -0.27% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 82.46 | 82.60 | -5 | 2,219 | -0.23% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 80.40 | 80.20 | -1 | 2,272 | -0.04% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 80.30 | 79.60 | -2 | 2,323 | -0.09% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 80.85 | 80.50 | -6 | 2,363 | -0.25% |
|
| 2021/12/15 | 1 | 80.00 | 1 | 79.50 | 79.50 | 0 | 2,373 | 0.00% |
|
| 2021/12/14 | 15 | 80.05 | 15 | 80.27 | 79.10 | 0 | 2,412 | 0.00% |
|
| 2021/12/13 | 12 | 83.81 | 10 | 82.70 | 82.00 | 2 | 2,391 | 0.08% |
|
| 2021/12/10 | 11 | 80.04 | 11.1 | 80.58 | 82.80 | -0.1 | 2,362 | 0.00% |
|
| 2021/12/09 | 0.1 | 80.00 | 2 | 79.85 | 78.70 | -1.9 | 2,314 | -0.08% |
|
| 2021/11/29 | 3 | 79.70 | 0 | 0.00 | 78.90 | 3 | 2,288 | 0.13% |
|
| 2021/11/26 | 3 | 82.00 | 0 | 0.00 | 80.30 | 3 | 2,284 | 0.13% |
|
| 2021/11/25 | 12 | 84.89 | 0 | 0.00 | 84.50 | 12 | 2,251 | 0.53% |
|
| 2021/11/24 | 3 | 80.23 | 4 | 83.00 | 85.60 | -1 | 2,190 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 78.30 | 78.20 | -1 | 2,131 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 79.30 | 79.00 | -2 | 2,114 | -0.09% |
|
| 2021/11/17 | 1 | 81.30 | 0 | 0.00 | 80.90 | 1 | 2,082 | 0.05% |
|
| 2021/11/15 | 4 | 83.93 | 2 | 84.90 | 85.00 | 2 | 2,003 | 0.10% |
|
| 2021/11/11 | 4 | 82.53 | 3 | 83.33 | 81.00 | 1 | 1,866 | 0.05% |
|
| 2021/11/10 | 5 | 82.02 | 4 | 82.63 | 80.50 | 1 | 1,775 | 0.06% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 76.90 | 77.40 | -1 | 1,655 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 75.50 | 74.20 | -1 | 1,685 | -0.06% |
|
| 2021/11/05 | 2 | 77.50 | 1 | 76.70 | 76.80 | 1 | 1,760 | 0.06% |
|
| 2021/11/04 | 1 | 80.20 | 9 | 79.83 | 80.60 | -8 | 1,679 | -0.48% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 72.72 | 72.50 | -5 | 1,483 | -0.34% |
|
| 2021/11/01 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 1,442 | 0.07% |
|
| 2021/10/29 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 1,396 | 0.07% |
|
| 2021/10/28 | 2 | 69.75 | 0 | 0.00 | 68.70 | 2 | 1,382 | 0.14% |
|
| 2021/10/27 | 2 | 68.30 | 2 | 68.20 | 68.30 | 0 | 1,366 | 0.00% |
|
| 2021/10/26 | 2 | 68.50 | 1 | 68.70 | 68.70 | 1 | 1,363 | 0.07% |
|
| 2021/10/13 | 0 | 0.00 | 11 | 64.00 | 62.50 | -11 | 1,329 | -0.83% |
|
| 2021/10/12 | 1 | 65.70 | 0 | 0.00 | 64.90 | 1 | 1,315 | 0.08% |
|
| 2021/10/08 | 10 | 66.98 | 0 | 0.00 | 67.40 | 10 | 1,312 | 0.76% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 1,308 | -0.08% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 69.20 | 68.70 | -1 | 1,264 | -0.08% |
|
| 2021/09/28 | 1 | 71.80 | 5 | 72.06 | 71.40 | -4 | 1,212 | -0.33% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 73.80 | 72.70 | -3 | 1,199 | -0.25% |
|
| 2021/09/24 | 7 | 72.07 | 3 | 71.37 | 71.80 | 4 | 1,142 | 0.35% |
|
| 2021/09/17 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 1,028 | 0.10% |
|
| 2021/09/15 | 1 | 68.50 | 1 | 67.30 | 67.40 | 0 | 989 | 0.00% |
|
| 2021/09/10 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 960 | 0.10% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 953 | -0.10% |
|
| 2021/09/07 | 1 | 66.00 | 1 | 66.50 | 66.10 | 0 | 929 | 0.00% |
|
| 2021/09/06 | 1 | 68.10 | 0 | 0.00 | 66.90 | 1 | 921 | 0.11% |
|
| 2021/09/02 | 2 | 66.30 | 1 | 65.70 | 67.40 | 1 | 881 | 0.11% |
|
| 2021/09/01 | 3 | 69.23 | 1 | 69.80 | 67.80 | 2 | 850 | 0.24% |
|
| 2021/08/31 | 1 | 67.30 | 2 | 67.60 | 68.70 | -1 | 819 | -0.12% |
|
| 2021/08/30 | 6 | 69.55 | 2 | 69.00 | 68.70 | 4 | 802 | 0.50% |
|
| 2021/08/27 | 6 | 68.33 | 0 | 0.00 | 67.40 | 6 | 737 | 0.81% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 65.00 | 64.50 | -2 | 671 | -0.30% |
|
| 2021/08/25 | 3 | 64.20 | 3 | 65.37 | 65.90 | 0 | 658 | 0.00% |
|
| 2021/08/23 | 1 | 60.80 | 0 | 0.00 | 61.50 | 1 | 628 | 0.16% |
|
| 2021/08/19 | 1 | 60.10 | 0 | 0.00 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/16 | 1 | 65.90 | 0 | 0.00 | 63.50 | 1 | 583 | 0.17% |
|
| 2021/08/13 | 1 | 66.40 | 1 | 67.00 | 65.50 | 0 | 561 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 67.60 | 69.00 | -1 | 522 | -0.19% |
|
| 2021/08/11 | 3 | 67.43 | 1 | 67.50 | 66.80 | 2 | 443 | 0.45% |
|
| 2021/07/13 | 2 | 62.60 | 0 | 0.00 | 62.00 | 2 | 536 | 0.37% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 61.90 | 61.40 | -1 | 1,098 | -0.09% |
|
| 2021/05/13 | 1 | 57.00 | 0 | 0.00 | 57.90 | 1 | 1,177 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 60.10 | 57.60 | -5 | 1,169 | -0.43% |
|
| 2021/05/11 | 2 | 62.50 | 0 | 0.00 | 62.00 | 2 | 1,151 | 0.17% |
|
| 2021/05/06 | 5 | 65.80 | 0 | 0.00 | 65.30 | 5 | 1,135 | 0.44% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 72.10 | 69.50 | -4 | 1,215 | -0.33% |
|
| 2021/04/21 | 4 | 73.15 | 0 | 0.00 | 73.30 | 4 | 1,206 | 0.33% |
|
| 2021/04/16 | 2 | 72.85 | 0 | 0.00 | 71.70 | 2 | 1,251 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 1,194 | -0.08% |
|
| 2021/04/08 | 11 | 76.85 | 10 | 74.25 | 74.00 | 1 | 1,162 | 0.09% |
|
| 2021/04/07 | 1 | 75.60 | 2 | 73.20 | 76.30 | -1 | 1,085 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 68.20 | 67.80 | -1 | 952 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 67.60 | 67.00 | -1 | 957 | -0.10% |
|
| 2021/03/24 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 976 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 67.90 | 66.80 | -1 | 997 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 996 | -0.10% |
|
| 2021/03/19 | 1 | 65.80 | 4 | 66.85 | 66.30 | -3 | 1,005 | -0.30% |
|
| 2021/03/18 | 3 | 66.13 | 0 | 0.00 | 66.20 | 3 | 1,024 | 0.29% |
|
| 2021/03/17 | 3 | 66.07 | 0 | 0.00 | 66.40 | 3 | 1,083 | 0.28% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 64.00 | 67.00 | -3 | 2,126 | -0.14% |
|
| 2021/01/14 | 1 | 66.80 | 7 | 66.53 | 66.80 | -6 | 2,030 | -0.30% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 1,954 | -0.05% |
|
| 2021/01/06 | 3 | 63.80 | 3 | 66.00 | 63.80 | 0 | 1,943 | 0.00% |
|
| 2021/01/05 | 1 | 65.90 | 0 | 0.00 | 65.50 | 1 | 1,933 | 0.05% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 61.70 | 61.60 | -2 | 1,974 | -0.10% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 1,941 | -0.05% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 62.50 | 61.20 | -1 | 1,934 | -0.05% |
|
| 2020/12/18 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 1,909 | 0.05% |
|
| 2020/12/11 | 6 | 68.77 | 0 | 0.00 | 65.50 | 6 | 1,806 | 0.33% |
|
| 2020/12/09 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 1,668 | 0.06% |
|
| 2020/12/08 | 1 | 76.90 | 2 | 72.70 | 74.80 | -1 | 1,566 | -0.06% |
|
| 2020/12/04 | 4 | 72.20 | 3 | 70.13 | 72.10 | 1 | 1,277 | 0.08% |
|
| 2020/12/03 | 6 | 67.72 | 6 | 65.77 | 69.00 | 0 | 1,107 | 0.00% |
|
| 2020/12/02 | 1 | 68.00 | 7 | 67.80 | 68.00 | -6 | 870 | -0.69% |
|
| 2020/12/01 | 3 | 61.90 | 4 | 61.58 | 61.90 | -1 | 694 | -0.14% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 61.20 | 60.60 | -2 | 910 | -0.22% |
|
| 2020/11/16 | 2 | 62.80 | 1 | 61.50 | 60.50 | 1 | 925 | 0.11% |
|
| 2020/11/03 | 1 | 57.90 | 1 | 57.70 | 57.70 | 0 | 983 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 57.30 | 56.00 | -1 | 1,071 | -0.09% |
|
| 2020/10/20 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 1,437 | 0.07% |
|
| 2020/10/15 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 1,873 | 0.11% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 60.50 | 61.00 | -3 | 2,270 | -0.13% |
|
| 2020/10/08 | 2 | 59.60 | 0 | 0.00 | 59.20 | 2 | 2,256 | 0.09% |
|
| 2020/09/07 | 3 | 57.50 | 0 | 0.00 | 57.10 | 3 | 2,205 | 0.14% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 59.64 | 58.90 | -5 | 2,196 | -0.23% |
|
| 2020/09/02 | 6 | 59.50 | 2 | 59.45 | 59.50 | 4 | 2,189 | 0.18% |
|
| 2020/08/31 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 2,199 | 0.05% |
|
| 2020/08/27 | 8 | 62.51 | 12 | 62.93 | 62.00 | -4 | 2,152 | -0.19% |
|
| 2020/08/26 | 1 | 60.60 | 3 | 60.40 | 60.70 | -2 | 1,997 | -0.10% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 50.00 | 51.90 | -1 | 1,890 | -0.05% |
|
| 2020/08/05 | 3 | 63.30 | 3 | 63.27 | 63.80 | 0 | 1,725 | 0.00% |
|
| 2020/07/31 | 3 | 58.70 | 0 | 0.00 | 58.30 | 3 | 1,606 | 0.19% |
|
| 2020/07/29 | 5 | 58.20 | 0 | 0.00 | 59.40 | 5 | 1,578 | 0.32% |
|
| 2020/07/27 | 5 | 61.20 | 1 | 61.70 | 61.10 | 4 | 1,478 | 0.27% |
|
| 2020/07/24 | 3 | 59.07 | 3 | 60.60 | 59.00 | 0 | 1,399 | 0.00% |
|
| 2020/07/23 | 10 | 63.91 | 7 | 65.29 | 63.50 | 3 | 1,304 | 0.23% |
|
| 2020/07/22 | 3 | 67.27 | 3 | 67.63 | 63.50 | 0 | 1,211 | 0.00% |
|
| 2020/07/21 | 14 | 66.77 | 7 | 68.47 | 68.40 | 7 | 1,052 | 0.67% |
|
| 2020/07/20 | 8 | 63.49 | 11 | 63.73 | 63.80 | -3 | 839 | -0.36% |
|
| 2020/07/17 | 1 | 57.70 | 2 | 59.25 | 60.40 | -1 | 600 | -0.17% |
|
| 2020/07/16 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 442 | 0.23% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 54.00 | 50.80 | -1 | 454 | -0.22% |
|
| 2020/07/09 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 420 | 0.24% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 357 | -0.28% |
|
| 2020/07/06 | 1 | 48.55 | 0 | 0.00 | 48.45 | 1 | 356 | 0.28% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 48.85 | 47.90 | -1 | 358 | -0.28% |
|
| 2020/06/17 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 346 | 0.29% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 47.30 | 46.80 | -2 | 432 | -0.46% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 46.10 | 45.90 | -2 | 439 | -0.46% |
|
| 2020/04/21 | 4 | 45.75 | 0 | 0.00 | 45.50 | 4 | 488 | 0.82% |
|
| 2020/01/31 | 1 | 55.30 | 2 | 56.00 | 55.50 | -1 | 1,285 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 1,270 | -0.08% |
|
| 2019/12/30 | 1 | 65.60 | 1 | 65.80 | 64.90 | 0 | 1,287 | 0.00% |
|
| 2019/12/27 | 1 | 67.50 | 1 | 68.00 | 66.70 | 0 | 1,261 | 0.00% |
|
| 2019/12/20 | 1 | 66.00 | 0 | 0.00 | 65.40 | 1 | 1,194 | 0.08% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 68.80 | 68.30 | -2 | 1,157 | -0.17% |
|
| 2019/12/16 | 1 | 69.40 | 0 | 0.00 | 68.40 | 1 | 1,106 | 0.09% |
|
| 2019/12/13 | 5 | 65.60 | 4 | 67.30 | 67.90 | 1 | 1,020 | 0.10% |
|
| 2019/12/12 | 6 | 68.22 | 3 | 67.97 | 67.90 | 3 | 887 | 0.34% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 63.00 | 62.40 | -1 | 707 | -0.14% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 675 | -0.15% |
|
| 2019/12/04 | 1 | 61.10 | 1 | 60.90 | 60.70 | 0 | 657 | 0.00% |
|
| 2019/12/03 | 1 | 61.90 | 1 | 62.10 | 61.40 | 0 | 656 | 0.00% |
|
| 2019/12/02 | 1 | 62.30 | 1 | 62.60 | 61.70 | 0 | 649 | 0.00% |
|
| 2019/11/28 | 15 | 63.47 | 15 | 64.13 | 63.40 | 0 | 599 | 0.00% |
|
| 2019/11/27 | 2 | 61.60 | 3 | 61.27 | 62.00 | -1 | 477 | -0.21% |
|
| 2019/11/26 | 2 | 56.60 | 0 | 0.00 | 56.40 | 2 | 411 | 0.49% |
|
| 2019/09/20 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 499 | 0.20% |
|
| 2019/08/08 | 2 | 61.75 | 0 | 0.00 | 61.70 | 2 | 557 | 0.36% |
|
| 2019/07/30 | 2 | 69.50 | 8 | 71.60 | 67.80 | -6 | 572 | -1.05% |
|
| 2019/07/29 | 2 | 70.65 | 1 | 71.00 | 71.20 | 1 | 499 | 0.20% |
|
| 2019/07/24 | 2 | 63.90 | 2 | 64.10 | 63.80 | 0 | 452 | 0.00% |
|
| 2019/07/18 | 3 | 64.40 | 0 | 0.00 | 63.70 | 3 | 471 | 0.64% |
|
| 2019/07/16 | 4 | 65.05 | 0 | 0.00 | 64.60 | 4 | 509 | 0.79% |
|
| 2019/07/09 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 747 | 0.13% |
|
| 2019/05/24 | 1 | 59.30 | 0 | 0.00 | 58.60 | 1 | 1,206 | 0.08% |
|
| 2019/05/14 | 1 | 60.10 | 0 | 0.00 | 61.20 | 1 | 1,403 | 0.07% |
|
| 2019/05/06 | 1 | 69.60 | 0 | 0.00 | 68.40 | 1 | 1,530 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 71.20 | 71.60 | -1 | 1,491 | -0.07% |
|
| 2019/04/25 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 1,475 | 0.07% |
|
| 2019/04/18 | 1 | 77.80 | 3 | 79.00 | 74.40 | -2 | 1,404 | -0.14% |
|
| 2019/04/17 | 6 | 76.90 | 2 | 77.90 | 77.60 | 4 | 1,364 | 0.29% |
|
| 2019/04/11 | 1 | 72.70 | 0 | 0.00 | 71.80 | 1 | 1,165 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 71.80 | 71.50 | -3 | 1,118 | -0.27% |
|
| 2019/04/02 | 2 | 72.30 | 1 | 73.40 | 73.00 | 1 | 982 | 0.10% |
|
| 2019/03/25 | 1 | 68.50 | 0 | 0.00 | 69.50 | 1 | 865 | 0.12% |
|
| 2019/03/19 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 818 | 0.12% |
|
| 2019/03/18 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 794 | 0.13% |
|
| 2019/03/15 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 767 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 67.30 | 69.20 | -1 | 726 | -0.14% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 67.00 | 66.50 | -1 | 704 | -0.14% |
|
| 2019/03/08 | 6 | 64.50 | 5 | 65.30 | 66.80 | 1 | 701 | 0.14% |
|
| 2019/03/06 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 665 | 0.15% |
|
| 2019/02/22 | 1 | 69.50 | 1 | 69.50 | 68.60 | 0 | 617 | 0.00% |
|
| 2019/02/21 | 20 | 69.80 | 20 | 71.50 | 69.50 | 0 | 602 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 30 | 69.37 | 71.50 | -30 | 542 | -5.53% |
|
| 2019/02/18 | 1 | 67.60 | 1 | 68.50 | 69.00 | 0 | 493 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 389 | -0.26% |
|
| 2019/02/11 | 25 | 69.57 | 0 | 0.00 | 71.40 | 25 | 374 | 6.68% |
|
| 2019/01/30 | 6 | 67.70 | 0 | 0.00 | 66.90 | 6 | 337 | 1.78% |
|
| 2019/01/28 | 2 | 63.00 | 4 | 62.18 | 63.00 | -2 | 269 | -0.74% |
|
| 2019/01/25 | 2 | 57.00 | 1 | 56.00 | 57.30 | 1 | 214 | 0.47% |
|
| 2019/01/15 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 198 | 0.50% |
|
| 2018/09/07 | 1 | 75.60 | 1 | 76.80 | 69.90 | 0 | 1,154 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 78.30 | 77.90 | -1 | 1,075 | -0.09% |
|
| 2018/08/01 | 1 | 87.90 | 0 | 0.00 | 84.00 | 1 | 1,011 | 0.10% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 91.70 | 87.10 | -1 | 950 | -0.11% |
|
| 2018/07/20 | 1 | 94.00 | 3 | 92.60 | 95.50 | -2 | 900 | -0.22% |
|
| 2018/07/19 | 1 | 88.40 | 1 | 88.80 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/16 | 8 | 84.70 | 8 | 86.20 | 86.00 | 0 | 747 | 0.00% |
|
| 2018/07/13 | 8 | 84.00 | 8 | 85.20 | 84.00 | 0 | 753 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 76.20 | 78.00 | -6 | 699 | -0.86% |
|
| 2018/07/09 | 7 | 77.00 | 1 | 77.10 | 77.40 | 6 | 696 | 0.86% |
|
| 2018/06/28 | 1 | 71.50 | 3 | 70.67 | 72.20 | -2 | 630 | -0.32% |
|
| 2018/06/25 | 2 | 69.90 | 0 | 0.00 | 69.80 | 2 | 542 | 0.37% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 63.30 | 62.80 | -1 | 522 | -0.19% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 60.70 | 61.10 | -1 | 527 | -0.19% |
|
| 2018/05/21 | 1 | 62.60 | 0 | 0.00 | 63.30 | 1 | 546 | 0.18% |
|
| 2018/05/08 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 579 | 0.17% |
|
| 2018/04/30 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 573 | 0.17% |
|
| 2018/04/18 | 3 | 64.20 | 11 | 61.41 | 61.40 | -8 | 668 | -1.20% |
|
| 2018/04/17 | 3 | 65.23 | 0 | 0.00 | 64.20 | 3 | 677 | 0.44% |
|
| 2018/04/11 | 5 | 67.50 | 0 | 0.00 | 67.50 | 5 | 740 | 0.68% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 67.00 | 67.90 | -1 | 791 | -0.13% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 793 | -0.13% |
|
| 2018/03/27 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 832 | 0.24% |
|
| 2018/03/05 | 2 | 74.00 | 0 | 0.00 | 73.70 | 2 | 1,388 | 0.14% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 74.00 | 74.80 | -2 | 1,490 | -0.13% |
|
| 2018/02/23 | 4 | 78.98 | 4 | 80.10 | 76.10 | 0 | 1,585 | 0.00% |
|
| 2018/01/24 | 6 | 90.97 | 3 | 88.73 | 86.20 | 3 | 1,613 | 0.19% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 87.63 | 87.10 | -4 | 1,623 | -0.25% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 87.95 | 88.70 | -8 | 1,626 | -0.49% |
|
| 2018/01/18 | 6 | 89.28 | 0 | 0.00 | 89.20 | 6 | 1,608 | 0.37% |
|
| 2018/01/17 | 2 | 88.40 | 0 | 0.00 | 86.80 | 2 | 1,595 | 0.13% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 85.00 | 84.60 | -3 | 1,618 | -0.19% |
|
| 2018/01/15 | 4 | 84.35 | 0 | 0.00 | 83.50 | 4 | 1,662 | 0.24% |
|
| 2018/01/12 | 19 | 83.19 | 1 | 81.40 | 82.80 | 18 | 1,702 | 1.06% |
|
| 2018/01/11 | 0 | 0.00 | 15 | 81.57 | 81.40 | -15 | 1,803 | -0.83% |
|
| 2018/01/08 | 5 | 88.00 | 5 | 86.70 | 86.60 | 0 | 1,853 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 83.00 | 84.00 | -1 | 1,864 | -0.05% |
|