券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 342.50 | 2 | 345.50 | 347.00 | -2 | 8,315 | -0.02% |
|
| 2024/04/30 | 1 | 344.98 | 3 | 342.83 | 338.00 | -2 | 8,312 | -0.02% |
|
| 2024/04/29 | 2 | 342.46 | 2.3 | 342.15 | 342.50 | -0.3 | 8,288 | 0.00% |
|
| 2024/04/26 | 6.1 | 335.02 | 11 | 335.27 | 335.00 | -4.9 | 8,274 | -0.06% |
|
| 2024/04/25 | 2.1 | 326.60 | 0 | 0.00 | 326.50 | 2.1 | 8,301 | 0.03% |
|
| 2024/04/24 | 6.2 | 329.41 | 1 | 338.50 | 328.50 | 5.2 | 8,289 | 0.06% |
|
| 2024/04/23 | 3 | 317.67 | 4 | 316.25 | 321.50 | -1 | 8,261 | -0.01% |
|
| 2024/04/22 | 2 | 309.14 | 5 | 306.70 | 304.50 | -3 | 8,245 | -0.04% |
|
| 2024/04/19 | 2 | 319.75 | 5 | 315.43 | 316.50 | -3 | 8,188 | -0.04% |
|
| 2024/04/18 | 5 | 352.49 | 8.1 | 358.94 | 346.50 | -3.1 | 8,018 | -0.04% |
|
| 2024/04/17 | 8 | 357.19 | 19 | 352.63 | 363.00 | -11 | 7,899 | -0.14% |
|
| 2024/04/16 | 0.1 | 322.00 | 10 | 331.40 | 340.00 | -9.9 | 7,750 | -0.13% |
|
| 2024/04/15 | 27 | 342.57 | 4 | 351.00 | 341.00 | 23 | 7,646 | 0.30% |
|
| 2024/04/12 | 6.1 | 353.38 | 4 | 352.00 | 341.00 | 2.1 | 7,539 | 0.03% |
|
| 2024/04/11 | 1 | 339.50 | 0 | 0.00 | 337.00 | 1 | 7,412 | 0.01% |
|
| 2024/04/10 | 4 | 350.50 | 5 | 350.20 | 341.00 | -1 | 7,350 | -0.01% |
|
| 2024/04/09 | 4 | 363.25 | 3 | 361.50 | 354.00 | 1 | 7,244 | 0.01% |
|
| 2024/04/08 | 4 | 369.63 | 2 | 369.00 | 364.50 | 2 | 7,095 | 0.03% |
|
| 2024/04/03 | 3 | 370.23 | 10 | 368.05 | 380.50 | -7 | 6,932 | -0.10% |
|
| 2024/04/02 | 5 | 331.10 | 11 | 325.36 | 347.00 | -6 | 6,559 | -0.09% |
|
| 2024/04/01 | 12 | 316.67 | 8 | 317.31 | 315.50 | 4 | 6,367 | 0.06% |
|
| 2024/03/29 | 1 | 302.00 | 0.1 | 307.00 | 302.00 | 0.9 | 6,182 | 0.01% |
|
| 2024/03/28 | 3 | 315.66 | 1 | 311.00 | 309.00 | 2 | 6,076 | 0.03% |
|
| 2024/03/27 | 0 | 315.00 | 3 | 301.50 | 317.50 | -3 | 5,884 | -0.05% |
|
| 2024/03/26 | 3 | 302.50 | 3.1 | 301.08 | 291.50 | -0.1 | 5,624 | 0.00% |
|
| 2024/03/25 | 1 | 287.00 | 0 | 0.00 | 298.50 | 1 | 5,383 | 0.02% |
|
| 2024/03/22 | 0.1 | 285.00 | 0 | 0.00 | 287.00 | 0.1 | 5,235 | 0.00% |
|
| 2024/03/21 | 6 | 282.67 | 4 | 284.13 | 283.00 | 2 | 5,149 | 0.04% |
|
| 2024/03/20 | 4 | 283.75 | 6 | 278.67 | 277.50 | -2 | 5,097 | -0.04% |
|
| 2024/03/19 | 2.1 | 293.14 | 11 | 291.41 | 290.00 | -8.9 | 5,006 | -0.18% |
|
| 2024/03/18 | 11 | 285.27 | 3 | 286.50 | 287.00 | 8 | 4,838 | 0.17% |
|
| 2024/03/15 | 2.1 | 270.95 | 1.1 | 266.45 | 266.00 | 1 | 4,686 | 0.02% |
|
| 2024/03/14 | 1 | 261.00 | 1 | 264.00 | 265.00 | 0 | 4,636 | 0.00% |
|
| 2024/03/12 | 2 | 285.00 | 16 | 281.09 | 285.00 | -14 | 4,482 | -0.31% |
|
| 2024/03/11 | 22 | 281.27 | 9.2 | 281.68 | 280.50 | 12.8 | 4,413 | 0.29% |
|
| 2024/03/08 | 6 | 284.17 | 5.2 | 270.88 | 263.50 | 0.8 | 4,295 | 0.02% |
|
| 2024/03/07 | 8.1 | 287.90 | 14 | 293.43 | 285.00 | -6 | 4,173 | -0.14% |
|
| 2024/03/06 | 13 | 285.77 | 15.1 | 281.90 | 288.00 | -2 | 4,103 | -0.05% |
|
| 2024/03/05 | 1 | 276.50 | 1 | 274.00 | 275.00 | 0 | 4,037 | 0.00% |
|
| 2024/03/04 | 16.2 | 274.79 | 3 | 274.33 | 268.00 | 13.2 | 3,969 | 0.33% |
|
| 2024/03/01 | 2 | 269.00 | 1 | 269.00 | 268.00 | 1 | 3,909 | 0.02% |
|
| 2024/02/29 | 3 | 268.33 | 2 | 264.75 | 267.00 | 1 | 3,965 | 0.03% |
|
| 2024/02/27 | 14.1 | 282.20 | 3 | 274.33 | 266.50 | 11.1 | 3,944 | 0.28% |
|
| 2024/02/26 | 17.2 | 283.93 | 15 | 289.63 | 293.50 | 2.2 | 3,840 | 0.06% |
|
| 2024/02/23 | 1 | 274.00 | 5 | 264.70 | 278.50 | -4 | 3,611 | -0.11% |
|
| 2024/02/22 | 4 | 252.13 | 5 | 248.40 | 253.50 | -1 | 3,588 | -0.03% |
|
| 2024/02/21 | 1 | 238.00 | 1 | 244.00 | 239.50 | 0 | 3,407 | 0.00% |
|
| 2024/02/20 | 2.1 | 243.38 | 0 | 0.00 | 242.00 | 2.1 | 3,351 | 0.06% |
|
| 2024/02/19 | 2 | 245.50 | 0 | 0.00 | 242.50 | 2 | 3,278 | 0.06% |
|
| 2024/02/16 | 0.1 | 251.50 | 8 | 249.69 | 247.50 | -7.9 | 3,224 | -0.25% |
|
| 2024/02/15 | 10 | 237.10 | 4 | 240.13 | 243.50 | 6 | 3,086 | 0.19% |
|
| 2024/02/02 | 2 | 219.50 | 0 | 0.00 | 219.50 | 2 | 2,911 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 221.00 | 220.00 | -1 | 2,862 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 2,858 | -0.03% |
|
| 2024/01/25 | 4 | 220.00 | 1 | 219.94 | 216.00 | 3 | 2,840 | 0.10% |
|
| 2024/01/24 | 5 | 222.00 | 5 | 219.50 | 219.00 | 0 | 2,811 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 219.50 | 220.00 | -10 | 2,763 | -0.36% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 221.75 | 221.00 | -2 | 2,733 | -0.07% |
|
| 2024/01/19 | 1 | 221.50 | 1 | 215.00 | 212.50 | 0 | 2,655 | 0.00% |
|
| 2024/01/17 | 2 | 222.00 | 2 | 214.50 | 214.50 | 0 | 2,582 | 0.00% |
|
| 2024/01/16 | 2 | 218.50 | 2.3 | 217.75 | 217.00 | -0.3 | 2,515 | -0.01% |
|
| 2024/01/09 | 0.2 | 200.69 | 0 | 0.00 | 202.00 | 0.2 | 2,555 | 0.01% |
|
| 2024/01/04 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 2,626 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 212.00 | 213.00 | -1 | 2,713 | -0.04% |
|
| 2023/12/27 | 1 | 211.00 | 2 | 207.50 | 211.00 | -1 | 2,773 | -0.04% |
|
| 2023/12/26 | 0.1 | 207.00 | 0 | 0.00 | 206.50 | 0.1 | 2,864 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 208.00 | 207.50 | -0.1 | 2,891 | 0.00% |
|
| 2023/12/20 | 4 | 214.75 | 0 | 0.00 | 213.50 | 4 | 2,992 | 0.13% |
|
| 2023/12/19 | 1.1 | 218.64 | 1 | 217.50 | 217.50 | 0.1 | 3,003 | 0.00% |
|
| 2023/12/14 | 1 | 216.00 | 1 | 214.00 | 213.50 | 0 | 3,074 | 0.00% |
|
| 2023/12/13 | 1 | 216.00 | 1 | 213.00 | 213.00 | 0 | 3,079 | 0.00% |
|
| 2023/12/12 | 11 | 211.50 | 0 | 0.00 | 211.00 | 11 | 3,062 | 0.36% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 218.50 | 219.50 | -1 | 3,053 | -0.03% |
|
| 2023/12/07 | 1 | 216.00 | 0 | 0.00 | 217.00 | 1 | 3,055 | 0.03% |
|
| 2023/12/06 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 3,053 | 0.03% |
|
| 2023/12/04 | 3 | 233.83 | 4 | 232.50 | 223.50 | -1 | 3,044 | -0.03% |
|
| 2023/12/01 | 5 | 227.60 | 13 | 225.85 | 229.50 | -8 | 3,049 | -0.26% |
|
| 2023/11/30 | 10 | 222.45 | 6 | 222.17 | 221.00 | 4 | 2,950 | 0.14% |
|
| 2023/11/29 | 2 | 216.00 | 3 | 219.00 | 216.00 | -1 | 2,895 | -0.03% |
|
| 2023/11/28 | 5 | 217.40 | 33 | 223.38 | 216.50 | -28 | 2,947 | -0.95% |
|
| 2023/11/27 | 34 | 219.65 | 5 | 226.00 | 219.50 | 29 | 2,961 | 0.98% |
|
| 2023/11/24 | 0 | 218.00 | 20 | 218.65 | 218.00 | -20 | 2,920 | -0.68% |
|
| 2023/11/22 | 18 | 214.89 | 6 | 211.10 | 215.00 | 12 | 2,873 | 0.42% |
|
| 2023/11/21 | 7 | 205.57 | 4.4 | 207.16 | 207.00 | 2.6 | 2,810 | 0.09% |
|
| 2023/11/16 | 0 | 0.00 | 0.4 | 189.00 | 188.50 | -0.4 | 3,125 | -0.01% |
|
| 2023/11/13 | 0.4 | 191.30 | 0.3 | 193.50 | 192.00 | 0.1 | 3,664 | 0.00% |
|
| 2023/11/09 | 0.3 | 190.00 | 2 | 188.75 | 189.00 | -1.7 | 3,917 | -0.04% |
|
| 2023/11/08 | 1 | 194.50 | 1 | 192.00 | 192.00 | 0 | 4,048 | 0.00% |
|
| 2023/11/06 | 1 | 194.50 | 0 | 0.00 | 193.00 | 1 | 4,392 | 0.02% |
|
| 2023/11/03 | 1 | 189.50 | 1 | 188.00 | 188.00 | 0 | 4,648 | 0.00% |
|
| 2023/11/01 | 1 | 181.50 | 1 | 178.00 | 180.00 | 0 | 5,369 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 183.25 | 181.00 | -2 | 5,602 | -0.04% |
|
| 2023/10/27 | 1 | 191.36 | 1 | 187.00 | 187.00 | 0 | 6,157 | 0.00% |
|
| 2023/10/26 | 0 | 191.00 | 0 | 0.00 | 188.50 | 0 | 6,549 | 0.00% |
|
| 2023/10/25 | 2 | 202.75 | 2 | 200.25 | 198.00 | 0 | 6,748 | 0.00% |
|
| 2023/10/24 | 2 | 202.00 | 8 | 197.63 | 202.00 | -6 | 6,929 | -0.09% |
|
| 2023/10/23 | 8 | 199.06 | 9 | 202.06 | 195.50 | -1 | 7,280 | -0.01% |
|
| 2023/10/20 | 10.4 | 201.38 | 1.1 | 194.30 | 202.00 | 9.3 | 7,469 | 0.12% |
|
| 2023/10/19 | 5 | 186.31 | 5 | 186.50 | 190.50 | 0 | 7,470 | 0.00% |
|
| 2023/10/18 | 0 | 187.50 | 1 | 186.50 | 182.50 | -1 | 7,753 | -0.01% |
|
| 2023/10/17 | 1 | 191.00 | 1 | 190.00 | 190.00 | 0 | 7,915 | 0.00% |
|
| 2023/10/16 | 2 | 193.50 | 4 | 194.38 | 195.50 | -2 | 7,992 | -0.03% |
|
| 2023/10/13 | 1 | 202.50 | 1 | 196.50 | 198.50 | 0 | 8,148 | 0.00% |
|
| 2023/10/12 | 1 | 210.00 | 1 | 207.00 | 207.00 | 0 | 8,461 | 0.00% |
|
| 2023/10/11 | 2 | 209.00 | 1 | 200.50 | 204.00 | 1 | 8,692 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 202.50 | 202.00 | -1 | 8,782 | -0.01% |
|
| 2023/10/05 | 2 | 204.75 | 2 | 207.00 | 205.50 | 0 | 9,007 | 0.00% |
|
| 2023/10/04 | 1 | 201.00 | 0 | 0.00 | 202.00 | 1 | 9,120 | 0.01% |
|
| 2023/10/03 | 2 | 208.25 | 0 | 0.00 | 204.50 | 2 | 9,147 | 0.02% |
|
| 2023/10/02 | 2 | 207.00 | 3 | 208.67 | 212.00 | -1 | 9,218 | -0.01% |
|
| 2023/09/28 | 1 | 198.50 | 2 | 198.00 | 198.00 | -1 | 9,268 | -0.01% |
|
| 2023/09/27 | 2 | 194.75 | 0 | 0.00 | 193.50 | 2 | 9,396 | 0.02% |
|
| 2023/09/26 | 1 | 199.00 | 2.1 | 194.64 | 195.00 | -1.1 | 9,622 | -0.01% |
|
| 2023/09/25 | 4 | 200.13 | 3 | 201.83 | 198.00 | 1 | 9,656 | 0.01% |
|
| 2023/09/22 | 2.1 | 192.31 | 0 | 0.00 | 194.00 | 2.1 | 9,618 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 9,618 | -0.01% |
|
| 2023/09/20 | 1 | 198.00 | 0 | 0.00 | 193.00 | 1 | 9,653 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 197.00 | 195.00 | -1 | 9,684 | -0.01% |
|
| 2023/09/18 | 0 | 204.50 | 1 | 203.00 | 203.00 | -1 | 9,673 | -0.01% |
|
| 2023/09/15 | 2 | 210.75 | 1 | 211.00 | 210.00 | 1 | 9,705 | 0.01% |
|
| 2023/09/14 | 2 | 214.00 | 2 | 215.00 | 214.50 | 0 | 9,774 | 0.00% |
|
| 2023/09/13 | 2 | 208.25 | 2 | 208.25 | 211.00 | 0 | 9,812 | 0.00% |
|
| 2023/09/12 | 2 | 208.75 | 1.1 | 207.72 | 207.00 | 0.9 | 9,868 | 0.01% |
|
| 2023/09/11 | 1 | 208.50 | 7 | 207.00 | 205.50 | -6 | 9,944 | -0.06% |
|
| 2023/09/08 | 1 | 216.00 | 6 | 215.58 | 214.50 | -5 | 10,148 | -0.05% |
|
| 2023/09/06 | 3 | 219.50 | 0 | 0.00 | 218.50 | 3 | 10,284 | 0.03% |
|
| 2023/09/05 | 2 | 217.50 | 0 | 0.00 | 219.00 | 2 | 10,411 | 0.02% |
|
| 2023/09/04 | 2 | 213.75 | 8 | 211.00 | 215.00 | -6 | 10,674 | -0.06% |
|
| 2023/09/01 | 2 | 216.00 | 2 | 214.75 | 212.00 | 0 | 10,688 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 208.38 | 211.50 | -4 | 10,792 | -0.04% |
|
| 2023/08/30 | 2 | 216.50 | 0 | 0.00 | 212.50 | 2 | 10,813 | 0.02% |
|
| 2023/08/29 | 4 | 216.50 | 1 | 213.50 | 215.00 | 3 | 10,827 | 0.03% |
|
| 2023/08/28 | 3 | 219.33 | 3 | 221.33 | 217.00 | 0 | 10,822 | 0.00% |
|
| 2023/08/25 | 2 | 233.52 | 7.1 | 234.13 | 226.00 | -5.1 | 10,788 | -0.05% |
|
| 2023/08/24 | 11.1 | 246.15 | 2 | 245.75 | 241.00 | 9.1 | 10,820 | 0.08% |
|
| 2023/08/23 | 3 | 240.83 | 4 | 243.63 | 246.00 | -1 | 10,699 | -0.01% |
|
| 2023/08/22 | 9 | 248.00 | 4 | 251.50 | 244.00 | 5 | 10,687 | 0.05% |
|
| 2023/08/21 | 3 | 238.17 | 5 | 239.10 | 240.00 | -2 | 10,521 | -0.02% |
|
| 2023/08/18 | 3 | 235.17 | 8 | 235.69 | 235.00 | -5 | 10,439 | -0.05% |
|
| 2023/08/17 | 3 | 249.00 | 7 | 242.36 | 249.00 | -4 | 10,262 | -0.04% |
|
| 2023/08/16 | 9.1 | 228.47 | 11 | 225.09 | 231.50 | -1.9 | 9,976 | -0.02% |
|
| 2023/08/15 | 5 | 231.90 | 5 | 234.60 | 227.00 | 0 | 9,927 | 0.00% |
|
| 2023/08/14 | 6 | 219.00 | 6 | 221.17 | 224.50 | 0 | 9,777 | 0.00% |
|
| 2023/08/11 | 10 | 223.30 | 7 | 224.64 | 218.00 | 3 | 9,675 | 0.03% |
|
| 2023/08/10 | 4 | 221.25 | 1 | 227.00 | 222.00 | 3 | 9,512 | 0.03% |
|
| 2023/08/09 | 9 | 245.06 | 4 | 247.38 | 240.50 | 5 | 9,313 | 0.05% |
|
| 2023/08/08 | 3 | 250.50 | 12 | 251.04 | 257.00 | -9 | 9,039 | -0.10% |
|
| 2023/08/07 | 7 | 235.29 | 6.1 | 236.55 | 245.50 | 1 | 8,664 | 0.01% |
|
| 2023/08/04 | 5 | 212.70 | 7 | 216.14 | 223.50 | -2 | 8,306 | -0.02% |
|
| 2023/08/02 | 4 | 210.88 | 5 | 209.90 | 203.50 | -1 | 8,054 | -0.01% |
|
| 2023/08/01 | 11 | 239.55 | 6 | 255.50 | 225.00 | 5 | 7,809 | 0.06% |
|
| 2023/07/31 | 7.1 | 251.94 | 3 | 237.50 | 249.50 | 4.1 | 7,483 | 0.05% |
|
| 2023/07/28 | 1 | 238.00 | 1 | 234.50 | 242.50 | 0 | 7,079 | 0.00% |
|
| 2023/07/27 | 3 | 219.83 | 3 | 220.83 | 220.50 | 0 | 6,850 | 0.00% |
|
| 2023/07/26 | 0 | 220.00 | 6 | 220.08 | 217.00 | -6 | 6,633 | -0.09% |
|
| 2023/07/25 | 4 | 204.25 | 4 | 208.50 | 212.00 | 0 | 6,254 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 189.00 | 193.00 | -2 | 6,016 | -0.03% |
|
| 2023/07/21 | 4 | 191.00 | 1.2 | 191.25 | 188.50 | 2.8 | 5,903 | 0.05% |
|
| 2023/07/20 | 5.2 | 190.42 | 4 | 184.13 | 190.00 | 1.2 | 5,607 | 0.02% |
|
| 2023/07/19 | 8 | 182.06 | 8 | 176.75 | 174.00 | 0 | 5,419 | 0.00% |
|
| 2023/07/18 | 3 | 179.00 | 9 | 182.89 | 179.00 | -6 | 5,341 | -0.11% |
|
| 2023/07/17 | 7 | 190.36 | 7.4 | 188.40 | 186.50 | -0.4 | 5,159 | -0.01% |
|
| 2023/07/14 | 2.4 | 174.91 | 5 | 173.20 | 180.50 | -2.7 | 4,804 | -0.06% |
|
| 2023/07/13 | 11 | 168.09 | 1 | 171.00 | 164.50 | 10 | 4,542 | 0.22% |
|
| 2023/07/12 | 1 | 164.00 | 1.4 | 172.89 | 164.00 | -0.4 | 4,406 | -0.01% |
|
| 2023/07/11 | 1 | 165.50 | 5 | 166.50 | 166.00 | -4 | 4,164 | -0.10% |
|
| 2023/07/07 | 6.4 | 162.43 | 3 | 163.00 | 160.00 | 3.4 | 3,978 | 0.08% |
|
| 2023/07/06 | 12 | 164.58 | 6 | 164.08 | 162.00 | 6 | 3,860 | 0.16% |
|
| 2023/07/05 | 2 | 161.00 | 1 | 160.50 | 160.50 | 1 | 3,705 | 0.03% |
|
| 2023/07/04 | 4 | 163.00 | 4.6 | 165.13 | 169.50 | -0.6 | 3,546 | -0.02% |
|
| 2023/07/03 | 2.6 | 154.16 | 0 | 0.00 | 154.50 | 2.6 | 3,309 | 0.08% |
|
| 2023/06/30 | 0 | 155.00 | 4 | 152.50 | 154.00 | -4 | 3,254 | -0.12% |
|
| 2023/06/29 | 4 | 148.25 | 2 | 148.75 | 148.00 | 2 | 3,213 | 0.06% |
|
| 2023/06/28 | 1 | 148.50 | 0 | 147.50 | 146.00 | 1 | 3,183 | 0.03% |
|
| 2023/06/27 | 1 | 150.50 | 0 | 0.00 | 152.50 | 1 | 3,115 | 0.03% |
|
| 2023/06/20 | 0 | 161.50 | 0.3 | 164.00 | 157.50 | -0.3 | 2,955 | -0.01% |
|
| 2023/06/19 | 1 | 155.00 | 1.1 | 159.50 | 157.00 | -0.1 | 2,874 | 0.00% |
|
| 2023/06/16 | 0 | 162.00 | 1 | 160.50 | 161.50 | -1 | 2,805 | -0.03% |
|
| 2023/06/15 | 1.3 | 161.04 | 0 | 0.00 | 158.00 | 1.3 | 2,731 | 0.05% |
|
| 2023/06/14 | 1 | 159.00 | 2 | 159.00 | 157.50 | -1 | 2,629 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 162.00 | 162.00 | -0.2 | 2,380 | -0.01% |
|
| 2023/06/12 | 1.2 | 146.67 | 0 | 147.50 | 147.50 | 1.2 | 2,307 | 0.05% |
|
| 2023/06/09 | 4 | 147.38 | 4 | 149.38 | 150.00 | 0 | 2,207 | 0.00% |
|
| 2023/06/08 | 2.1 | 142.43 | 5 | 144.90 | 144.00 | -2.9 | 2,013 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 1,737 | 0.00% |
|
| 2023/06/06 | 2 | 116.00 | 1 | 118.00 | 122.50 | 1 | 1,667 | 0.06% |
|
| 2023/06/05 | 0 | 117.00 | 2 | 117.25 | 114.00 | -2 | 1,473 | -0.14% |
|
| 2023/06/01 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 1,286 | 0.08% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 107.00 | 105.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/30 | 0 | 107.33 | 0 | 0.00 | 108.00 | 0 | 1,155 | 0.00% |
|
| 2023/05/29 | 1 | 106.90 | 1 | 104.01 | 103.00 | 0 | 1,005 | 0.00% |
|
| 2023/05/26 | 0.1 | 103.00 | 1 | 103.00 | 104.50 | -0.9 | 956 | -0.10% |
|
| 2023/05/25 | 3 | 105.17 | 0 | 0.00 | 104.50 | 3 | 877 | 0.34% |
|
| 2023/05/24 | 1 | 95.20 | 1.1 | 96.99 | 97.20 | -0.1 | 828 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 99.80 | 99.50 | -0.1 | 818 | -0.01% |
|
| 2023/05/22 | 0.2 | 101.00 | 0.1 | 100.50 | 100.00 | 0.1 | 805 | 0.01% |
|
| 2023/05/19 | 0.1 | 102.50 | 1.1 | 100.95 | 99.90 | -1 | 794 | -0.13% |
|
| 2023/05/18 | 0 | 97.40 | 2 | 96.45 | 97.20 | -2 | 723 | -0.28% |
|
| 2023/05/17 | 1 | 92.89 | 3.3 | 94.36 | 94.40 | -2.2 | 682 | -0.33% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 86.30 | 86.40 | -1 | 646 | -0.15% |
|
| 2023/05/10 | 0.1 | 87.58 | 2 | 86.70 | 86.00 | -1.9 | 641 | -0.30% |
|
| 2023/05/09 | 0.3 | 89.63 | 0 | 0.00 | 89.30 | 0.3 | 628 | 0.05% |
|
| 2023/05/08 | 0 | 90.90 | 0 | 0.00 | 89.90 | 0 | 625 | 0.00% |
|
| 2023/05/04 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 619 | 0.16% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 90.50 | 91.30 | 0 | 619 | -0.01% |
|
| 2023/04/28 | 0 | 91.20 | 0 | 0.00 | 90.00 | 0 | 614 | 0.00% |
|
| 2023/04/27 | 0.1 | 89.92 | 0 | 90.62 | 91.40 | 0.1 | 603 | 0.01% |
|
| 2023/04/26 | 0 | 88.00 | 0 | 0.00 | 88.90 | 0 | 581 | 0.00% |
|
| 2023/04/25 | 0 | 87.50 | 2 | 89.20 | 88.30 | -2 | 572 | -0.35% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 87.90 | 87.70 | -1 | 520 | -0.19% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 86.90 | 86.60 | -0.1 | 500 | -0.02% |
|
| 2023/04/07 | 1 | 84.60 | 0 | 0.00 | 84.80 | 1 | 466 | 0.21% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 84.10 | 84.70 | -2 | 462 | -0.43% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 83.15 | 83.90 | -2 | 427 | -0.47% |
|
| 2023/03/28 | 3 | 81.50 | 1 | 81.10 | 81.00 | 2 | 417 | 0.48% |
|
| 2023/03/24 | 1 | 84.60 | 0 | 0.00 | 83.90 | 1 | 412 | 0.24% |
|
| 2023/03/22 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 401 | 0.25% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 81.00 | 80.60 | 0 | 396 | -0.01% |
|
| 2023/03/14 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 415 | 0.24% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 80.80 | 80.50 | -2 | 447 | -0.45% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 81.20 | 79.50 | -2 | 444 | -0.45% |
|
| 2023/03/03 | 0 | 78.00 | 0 | 78.00 | 77.80 | 0 | 405 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 77.60 | 78.50 | -2 | 417 | -0.48% |
|
| 2023/02/10 | 0 | 76.30 | 2 | 76.10 | 76.10 | -2 | 474 | -0.42% |
|
| 2023/02/08 | 1 | 75.70 | 0 | 0.00 | 75.30 | 1 | 479 | 0.21% |
|
| 2023/02/03 | 0 | 76.60 | 0 | 0.00 | 76.10 | 0 | 488 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 75.20 | 75.10 | -1 | 482 | -0.21% |
|
| 2023/01/30 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 480 | 0.21% |
|
| 2023/01/17 | 1 | 73.10 | 0 | 0.00 | 72.80 | 1 | 476 | 0.21% |
|
| 2023/01/13 | 0 | 73.80 | 0 | 0.00 | 72.60 | 0 | 478 | 0.00% |
|
| 2022/12/23 | 0 | 71.00 | 0 | 0.00 | 72.60 | 0 | 499 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 77.30 | 75.90 | -0.1 | 528 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 80.00 | 76.00 | -5 | 563 | -0.89% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 80.20 | 77.20 | 0 | 534 | 0.00% |
|
| 2022/12/05 | 7 | 79.46 | 1 | 79.20 | 80.00 | 6 | 528 | 1.14% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 76.00 | 76.00 | -0.1 | 493 | -0.03% |
|
| 2022/12/01 | 1 | 74.80 | 0 | 0.00 | 74.20 | 1 | 490 | 0.20% |
|
| 2022/11/24 | 0 | 73.00 | 0 | 0.00 | 73.30 | 0 | 551 | 0.00% |
|
| 2022/11/18 | 0.2 | 73.15 | 0 | 0.00 | 72.80 | 0.2 | 651 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 674 | -0.15% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 68.90 | 68.50 | -1 | 922 | -0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 927 | -0.11% |
|
| 2022/11/04 | 1 | 65.40 | 0 | 0.00 | 65.70 | 1 | 914 | 0.11% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 62.90 | 63.30 | -1 | 916 | -0.11% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 65.20 | 64.60 | -1 | 921 | -0.11% |
|
| 2022/09/28 | 2 | 67.10 | 1 | 65.80 | 65.80 | 1 | 988 | 0.10% |
|
| 2022/09/21 | 0 | 78.90 | 0 | 0.00 | 77.30 | 0 | 991 | 0.00% |
|
| 2022/09/15 | 1 | 84.00 | 1 | 83.30 | 81.40 | 0 | 1,008 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 1,006 | -0.10% |
|
| 2022/09/08 | 0 | 77.00 | 0 | 0.00 | 77.60 | 0 | 1,018 | 0.00% |
|
| 2022/09/07 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 1,079 | 0.09% |
|
| 2022/09/01 | 1 | 85.49 | 0 | 0.00 | 83.00 | 1 | 1,130 | 0.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 82.40 | 82.50 | -1 | 1,115 | -0.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 86.30 | 84.60 | -1 | 1,109 | -0.09% |
|
| 2022/08/25 | 2 | 86.30 | 1 | 89.00 | 84.40 | 1 | 1,099 | 0.09% |
|
| 2022/08/24 | 1 | 83.10 | 1 | 83.50 | 83.30 | 0 | 1,072 | 0.00% |
|
| 2022/08/19 | 1 | 85.90 | 3 | 86.17 | 83.70 | -2 | 1,150 | -0.17% |
|
| 2022/08/18 | 1 | 82.50 | 2 | 80.50 | 81.90 | -1 | 1,045 | -0.10% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 955 | -0.10% |
|
| 2022/08/16 | 1 | 74.10 | 0 | 0.00 | 75.30 | 1 | 905 | 0.11% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 72.80 | 72.00 | -2 | 911 | -0.22% |
|
| 2022/07/21 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 978 | 0.10% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 983 | -0.10% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 75.60 | 74.70 | -1 | 990 | -0.10% |
|
| 2022/07/15 | 1 | 74.50 | 1 | 75.40 | 74.60 | 0 | 980 | 0.00% |
|
| 2022/07/08 | 1 | 69.10 | 1 | 68.20 | 68.30 | 0 | 966 | 0.00% |
|
| 2022/07/06 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 967 | 0.10% |
|
| 2022/07/05 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 981 | 0.10% |
|
| 2022/07/01 | 2 | 68.60 | 1 | 70.20 | 67.10 | 1 | 1,024 | 0.10% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 1,014 | -0.10% |
|
| 2022/06/22 | 1 | 78.40 | 0 | 0.00 | 78.60 | 1 | 1,087 | 0.09% |
|
| 2022/06/20 | 2 | 82.85 | 0 | 0.00 | 81.00 | 2 | 1,254 | 0.16% |
|
| 2022/06/16 | 3 | 88.43 | 0 | 0.00 | 86.50 | 3 | 1,244 | 0.24% |
|
| 2022/06/15 | 2 | 91.15 | 0 | 0.00 | 90.50 | 2 | 1,196 | 0.17% |
|
| 2022/06/13 | 1 | 90.70 | 2 | 92.00 | 90.20 | -1 | 1,236 | -0.08% |
|
| 2022/06/10 | 9 | 91.71 | 2 | 91.90 | 91.60 | 7 | 1,225 | 0.57% |
|
| 2022/06/08 | 3 | 91.33 | 1 | 91.40 | 91.00 | 2 | 1,193 | 0.17% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 90.70 | 89.50 | -1 | 1,214 | -0.08% |
|
| 2022/06/02 | 1 | 90.40 | 0 | 0.00 | 90.90 | 1 | 1,232 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 0.2 | 91.60 | 91.10 | -0.2 | 1,248 | -0.02% |
|
| 2022/05/30 | 1 | 91.50 | 11 | 91.42 | 91.00 | -10 | 1,224 | -0.82% |
|
| 2022/05/27 | 10 | 89.39 | 3 | 89.20 | 89.70 | 7 | 1,168 | 0.60% |
|
| 2022/05/26 | 1 | 87.90 | 1 | 85.90 | 85.60 | 0 | 1,173 | 0.00% |
|
| 2022/05/20 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,199 | 0.08% |
|
| 2022/05/11 | 1 | 81.10 | 2 | 81.05 | 80.90 | -1 | 1,428 | -0.07% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 1,984 | -0.05% |
|
| 2022/04/27 | 1 | 73.70 | 0 | 0.00 | 75.40 | 1 | 2,285 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 82.10 | 82.70 | -5 | 5,095 | -0.10% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 85.20 | 82.90 | -1 | 5,468 | -0.02% |
|
| 2022/04/14 | 1 | 86.40 | 1 | 86.60 | 86.20 | 0 | 5,644 | 0.00% |
|
| 2022/04/13 | 1 | 85.70 | 4 | 85.00 | 85.50 | -3 | 6,074 | -0.05% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 6,277 | -0.02% |
|
| 2022/04/11 | 1 | 84.80 | 1 | 88.00 | 84.50 | 0 | 6,515 | 0.00% |
|
| 2022/04/08 | 2 | 89.70 | 1 | 90.00 | 89.70 | 1 | 7,055 | 0.01% |
|
| 2022/03/28 | 10 | 90.30 | 11 | 90.57 | 91.00 | -1 | 7,960 | -0.01% |
|
| 2022/03/25 | 1 | 90.10 | 1 | 92.00 | 90.50 | 0 | 7,957 | 0.00% |
|
| 2022/03/24 | 10 | 93.00 | 0 | 0.00 | 92.90 | 10 | 7,925 | 0.13% |
|
| 2022/03/23 | 1 | 95.00 | 2 | 93.25 | 93.70 | -1 | 7,883 | -0.01% |
|
| 2022/03/21 | 1 | 88.60 | 0 | 0.00 | 88.10 | 1 | 7,751 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 2.5 | 85.84 | 85.10 | -2.5 | 7,787 | -0.03% |
|
| 2022/03/08 | 2 | 81.95 | 0 | 0.00 | 81.00 | 2 | 7,795 | 0.03% |
|
| 2022/03/07 | 2 | 83.65 | 1.5 | 83.67 | 83.90 | 0.5 | 7,784 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 91.53 | 91.50 | -3 | 7,847 | -0.04% |
|
| 2022/03/01 | 2 | 91.20 | 0 | 0.00 | 90.70 | 2 | 7,954 | 0.03% |
|
| 2022/02/25 | 2 | 88.65 | 0 | 0.00 | 87.80 | 2 | 8,041 | 0.02% |
|
| 2022/02/24 | 2 | 89.55 | 0 | 0.00 | 89.00 | 2 | 8,039 | 0.02% |
|
| 2022/02/23 | 1 | 91.60 | 0 | 0.00 | 92.20 | 1 | 8,028 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 90.77 | 90.50 | -3 | 8,045 | -0.04% |
|
| 2022/02/21 | 2 | 93.80 | 0 | 0.00 | 93.90 | 2 | 8,056 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 93.30 | 94.80 | -2 | 8,068 | -0.02% |
|
| 2022/02/17 | 2 | 95.00 | 4 | 95.20 | 93.70 | -2 | 8,120 | -0.02% |
|
| 2022/02/16 | 7 | 95.71 | 3 | 95.40 | 92.60 | 4 | 8,159 | 0.05% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 90.20 | 90.00 | -1 | 8,102 | -0.01% |
|
| 2022/02/14 | 13 | 91.04 | 15 | 90.79 | 91.00 | -2 | 8,200 | -0.02% |
|
| 2022/02/11 | 1 | 94.70 | 1 | 94.10 | 93.80 | 0 | 8,335 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1.2 | 96.02 | 96.00 | -1.2 | 8,359 | -0.01% |
|
| 2022/02/09 | 5 | 96.22 | 7.1 | 95.67 | 96.80 | -2.1 | 8,350 | -0.03% |
|
| 2022/02/08 | 3 | 93.10 | 1 | 92.50 | 92.50 | 2 | 8,362 | 0.02% |
|
| 2022/02/07 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 8,479 | 0.01% |
|
| 2022/01/25 | 3 | 92.37 | 1 | 92.00 | 91.00 | 2 | 8,386 | 0.02% |
|
| 2022/01/24 | 5 | 94.60 | 0 | 0.00 | 94.80 | 5 | 8,341 | 0.06% |
|
| 2022/01/21 | 2 | 100.75 | 4.3 | 99.57 | 96.00 | -2.3 | 8,236 | -0.03% |
|
| 2022/01/20 | 5 | 102.90 | 9 | 103.89 | 103.00 | -4 | 8,112 | -0.05% |
|
| 2022/01/19 | 3 | 102.33 | 2 | 101.75 | 101.00 | 1 | 7,938 | 0.01% |
|
| 2022/01/18 | 2 | 102.75 | 0.8 | 103.00 | 103.00 | 1.2 | 7,862 | 0.02% |
|
| 2022/01/17 | 18 | 104.67 | 18.2 | 104.61 | 104.00 | -0.2 | 7,716 | 0.00% |
|
| 2022/01/14 | 13 | 108.57 | 22.4 | 109.11 | 102.50 | -9.4 | 7,467 | -0.13% |
|
| 2022/01/13 | 23 | 109.30 | 6 | 108.58 | 109.50 | 17 | 6,940 | 0.24% |
|
| 2022/01/12 | 7 | 110.43 | 21 | 110.36 | 113.00 | -14 | 6,492 | -0.22% |
|
| 2022/01/11 | 22 | 110.00 | 33 | 109.61 | 103.00 | -11 | 5,859 | -0.19% |
|
| 2022/01/10 | 13 | 107.23 | 55.4 | 105.27 | 110.50 | -42.4 | 5,102 | -0.83% |
|
| 2022/01/07 | 40 | 100.44 | 7 | 100.44 | 100.50 | 33 | 4,741 | 0.70% |
|
| 2022/01/06 | 44 | 105.16 | 20 | 107.03 | 105.00 | 24 | 4,560 | 0.53% |
|
| 2022/01/05 | 13 | 101.15 | 14 | 101.64 | 99.20 | -1 | 4,130 | -0.02% |
|
| 2022/01/04 | 11 | 106.50 | 10 | 106.85 | 107.00 | 1 | 3,927 | 0.03% |
|
| 2022/01/03 | 8 | 109.94 | 7.1 | 108.28 | 107.00 | 0.9 | 3,684 | 0.02% |
|
| 2021/12/30 | 10 | 102.50 | 11.1 | 107.68 | 108.00 | -1.1 | 3,127 | -0.04% |
|
| 2021/12/29 | 15.2 | 95.08 | 23.5 | 94.93 | 98.20 | -8.3 | 2,878 | -0.29% |
|
| 2021/12/28 | 21 | 89.28 | 17 | 89.38 | 89.30 | 4 | 2,542 | 0.16% |
|
| 2021/12/27 | 5.5 | 84.99 | 4 | 84.68 | 85.70 | 1.5 | 2,266 | 0.07% |
|
| 2021/12/23 | 1 | 82.30 | 5 | 82.80 | 82.60 | -4 | 2,219 | -0.18% |
|
| 2021/12/21 | 1 | 80.40 | 1 | 80.90 | 80.90 | 0 | 2,224 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 80.50 | 80.20 | -1 | 2,272 | -0.04% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 2,323 | -0.04% |
|
| 2021/12/16 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 2,363 | 0.04% |
|
| 2021/12/15 | 0 | 80.60 | 0 | 0.00 | 79.50 | 0 | 2,373 | 0.00% |
|
| 2021/12/14 | 1 | 78.70 | 0 | 0.00 | 79.10 | 1 | 2,412 | 0.04% |
|
| 2021/12/13 | 26 | 82.25 | 25 | 82.53 | 82.00 | 1 | 2,391 | 0.04% |
|
| 2021/12/10 | 5 | 82.76 | 0 | 0.00 | 82.80 | 5 | 2,362 | 0.21% |
|
| 2021/12/08 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 2,311 | 0.04% |
|
| 2021/11/29 | 4 | 78.38 | 3 | 80.30 | 78.90 | 1 | 2,288 | 0.04% |
|
| 2021/11/25 | 30 | 85.24 | 23 | 85.92 | 84.50 | 7 | 2,251 | 0.31% |
|
| 2021/11/24 | 3 | 83.40 | 0 | 0.00 | 85.60 | 3 | 2,190 | 0.14% |
|
| 2021/11/23 | 2 | 78.85 | 0 | 0.00 | 78.20 | 2 | 2,131 | 0.09% |
|
| 2021/11/22 | 1 | 81.10 | 0 | 0.00 | 80.80 | 1 | 2,125 | 0.05% |
|
| 2021/11/19 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 2,139 | 0.05% |
|
| 2021/11/18 | 3 | 79.70 | 7 | 79.94 | 79.00 | -4 | 2,114 | -0.19% |
|
| 2021/11/16 | 1 | 83.70 | 0 | 0.00 | 82.00 | 1 | 2,059 | 0.05% |
|
| 2021/11/15 | 2 | 84.95 | 1 | 85.90 | 85.00 | 1 | 2,003 | 0.05% |
|
| 2021/11/12 | 2 | 80.00 | 1 | 80.90 | 80.60 | 1 | 1,901 | 0.05% |
|
| 2021/11/11 | 3 | 83.10 | 0 | 0.00 | 81.00 | 3 | 1,866 | 0.16% |
|
| 2021/11/10 | 2 | 79.40 | 5 | 79.86 | 80.50 | -3 | 1,775 | -0.17% |
|
| 2021/11/09 | 1 | 77.90 | 3 | 76.77 | 77.40 | -2 | 1,655 | -0.12% |
|
| 2021/11/08 | 4 | 76.15 | 1 | 75.60 | 74.20 | 3 | 1,685 | 0.18% |
|
| 2021/11/05 | 1 | 76.70 | 1 | 77.30 | 76.80 | 0 | 1,760 | 0.00% |
|
| 2021/11/04 | 1 | 80.60 | 15 | 78.27 | 80.60 | -14 | 1,679 | -0.83% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 1,483 | -0.07% |
|
| 2021/11/01 | 0 | 72.80 | 1 | 71.30 | 72.50 | -1 | 1,442 | -0.07% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 70.10 | 68.90 | -1 | 1,396 | -0.07% |
|
| 2021/10/28 | 3 | 68.70 | 4 | 69.27 | 68.70 | -1 | 1,382 | -0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 68.80 | 68.30 | -1 | 1,366 | -0.07% |
|
| 2021/10/26 | 1 | 67.80 | 0 | 0.00 | 68.70 | 1 | 1,363 | 0.07% |
|
| 2021/10/05 | 10 | 65.89 | 13 | 64.51 | 66.00 | -3 | 1,298 | -0.23% |
|
| 2021/10/04 | 1 | 67.00 | 8 | 67.06 | 65.30 | -7 | 1,285 | -0.54% |
|
| 2021/10/01 | 4 | 69.75 | 4 | 69.15 | 68.70 | 0 | 1,264 | 0.00% |
|
| 2021/09/30 | 2 | 71.00 | 3 | 71.13 | 70.60 | -1 | 1,249 | -0.08% |
|
| 2021/09/29 | 2 | 70.40 | 2 | 69.30 | 68.50 | 0 | 1,235 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 71.45 | 71.40 | -2 | 1,212 | -0.16% |
|
| 2021/09/27 | 16 | 73.43 | 6 | 73.35 | 72.70 | 10 | 1,199 | 0.83% |
|
| 2021/09/24 | 5.1 | 71.81 | 0 | 0.00 | 71.80 | 5.1 | 1,142 | 0.44% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 69.20 | 67.90 | -2 | 1,042 | -0.19% |
|
| 2021/09/17 | 1 | 69.00 | 1 | 71.00 | 68.40 | 0 | 1,028 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 68.75 | 67.40 | -2 | 989 | -0.20% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 66.00 | 67.50 | -1 | 953 | -0.10% |
|
| 2021/09/08 | 1 | 64.80 | 0 | 0.00 | 63.60 | 1 | 936 | 0.11% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 921 | -0.11% |
|
| 2021/09/03 | 1 | 68.40 | 2 | 68.75 | 69.30 | -1 | 908 | -0.11% |
|
| 2021/09/02 | 4 | 66.53 | 0 | 0.00 | 67.40 | 4 | 881 | 0.45% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 68.40 | 67.80 | -1 | 850 | -0.12% |
|
| 2021/08/31 | 1 | 67.50 | 0 | 0.00 | 68.70 | 1 | 819 | 0.12% |
|
| 2021/08/30 | 1 | 69.70 | 1 | 69.40 | 68.70 | 0 | 802 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 630 | -0.16% |
|
| 2021/08/19 | 1 | 60.40 | 0 | 0.00 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/18 | 9 | 60.22 | 0 | 0.00 | 62.10 | 9 | 607 | 1.48% |
|
| 2021/08/12 | 6 | 67.80 | 8 | 67.64 | 69.00 | -2 | 522 | -0.38% |
|
| 2021/08/11 | 2 | 66.35 | 16 | 66.16 | 66.80 | -14 | 443 | -3.16% |
|
| 2021/08/03 | 0.3 | 60.50 | 0 | 0.00 | 60.20 | 0.3 | 353 | 0.08% |
|
| 2021/07/28 | 5 | 58.50 | 0 | 0.00 | 60.60 | 5 | 392 | 1.27% |
|
| 2021/07/26 | 0 | 61.00 | 0 | 0.00 | 61.60 | 0 | 432 | 0.01% |
|
| 2021/07/23 | 0.1 | 61.00 | 0 | 0.00 | 60.60 | 0.1 | 443 | 0.02% |
|
| 2021/07/15 | 3 | 64.03 | 1 | 64.00 | 63.90 | 2 | 513 | 0.39% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 63.25 | 63.10 | -2 | 568 | -0.35% |
|
| 2021/06/16 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 1,061 | 0.09% |
|
| 2021/05/31 | 0.1 | 61.00 | 0 | 0.00 | 61.20 | 0.1 | 1,157 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 57.60 | 56.10 | -2 | 1,185 | -0.17% |
|
| 2021/05/11 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 1,151 | 0.09% |
|
| 2021/05/05 | 5 | 64.00 | 0 | 0.00 | 63.80 | 5 | 1,130 | 0.44% |
|
| 2021/05/04 | 2 | 63.60 | 0 | 0.00 | 64.30 | 2 | 1,132 | 0.18% |
|
| 2021/04/29 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 1,108 | 0.18% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 71.60 | 71.50 | -4 | 1,127 | -0.35% |
|
| 2021/04/20 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 1,207 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 72.20 | 71.70 | -1 | 1,251 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 74.20 | 73.10 | -1 | 1,242 | -0.08% |
|
| 2021/04/14 | 5 | 74.04 | 5 | 73.80 | 73.70 | 0 | 1,236 | 0.00% |
|
| 2021/04/13 | 1 | 72.50 | 0 | 0.00 | 71.30 | 1 | 1,187 | 0.08% |
|
| 2021/04/09 | 3 | 74.00 | 0 | 0.00 | 71.80 | 3 | 1,189 | 0.25% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 1,162 | -0.09% |
|
| 2021/04/07 | 3 | 73.70 | 0 | 0.00 | 76.30 | 3 | 1,085 | 0.28% |
|
| 2021/04/06 | 1 | 70.80 | 0.1 | 70.20 | 71.60 | 0.9 | 1,002 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 996 | -0.10% |
|
| 2021/03/17 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 1,083 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 9 | 65.34 | 64.90 | -9 | 2,168 | -0.42% |
|
| 2021/01/28 | 9 | 63.90 | 0 | 0.00 | 63.60 | 9 | 2,200 | 0.41% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 2,196 | -0.05% |
|
| 2021/01/22 | 7 | 64.59 | 7 | 65.00 | 64.50 | 0 | 2,178 | 0.00% |
|
| 2021/01/20 | 0.1 | 63.50 | 0 | 0.00 | 63.40 | 0.1 | 2,161 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 68.20 | 65.80 | -1 | 2,104 | -0.05% |
|
| 2021/01/11 | 2 | 67.25 | 1 | 67.00 | 66.70 | 1 | 1,986 | 0.05% |
|
| 2020/12/22 | 0 | 62.50 | 0 | 0.00 | 61.20 | 0 | 1,934 | 0.00% |
|
| 2020/12/15 | 0 | 65.10 | 0 | 0.00 | 63.40 | 0 | 1,841 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 67.00 | 65.40 | -1 | 1,819 | -0.05% |
|
| 2020/12/11 | 3 | 67.57 | 3 | 66.03 | 65.50 | 0 | 1,806 | 0.00% |
|
| 2020/12/10 | 1 | 69.00 | 1 | 68.50 | 68.50 | 0 | 1,755 | 0.00% |
|
| 2020/12/09 | 13 | 74.09 | 3 | 72.83 | 73.50 | 10 | 1,668 | 0.60% |
|
| 2020/12/08 | 3 | 73.20 | 2 | 77.75 | 74.80 | 1 | 1,566 | 0.06% |
|
| 2020/12/07 | 1 | 72.70 | 3 | 71.33 | 71.90 | -2 | 1,386 | -0.14% |
|
| 2020/12/04 | 2 | 73.04 | 3 | 70.50 | 72.10 | -1 | 1,277 | -0.08% |
|
| 2020/12/03 | 5 | 68.63 | 3 | 68.77 | 69.00 | 2 | 1,107 | 0.18% |
|
| 2020/12/02 | 2 | 68.00 | 7 | 64.90 | 68.00 | -5 | 870 | -0.57% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 60.90 | 60.40 | -1 | 699 | -0.14% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 60.60 | 60.60 | -2 | 910 | -0.22% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 913 | -0.11% |
|
| 2020/11/16 | 1 | 62.00 | 1 | 62.80 | 60.50 | 0 | 925 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 983 | -0.10% |
|
| 2020/10/28 | 3 | 57.20 | 0 | 0.00 | 57.00 | 3 | 1,132 | 0.26% |
|
| 2020/10/16 | 1 | 60.90 | 0 | 0.00 | 58.10 | 1 | 1,678 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 2,105 | -0.05% |
|
| 2020/10/12 | 3 | 60.63 | 3 | 60.23 | 61.00 | 0 | 2,270 | 0.00% |
|
| 2020/10/08 | 3 | 59.30 | 2 | 60.40 | 59.20 | 1 | 2,256 | 0.04% |
|
| 2020/10/07 | 2 | 59.50 | 3 | 60.53 | 59.50 | -1 | 2,249 | -0.04% |
|
| 2020/10/06 | 5 | 60.00 | 1 | 60.20 | 59.50 | 4 | 2,242 | 0.18% |
|
| 2020/10/05 | 3 | 60.07 | 5 | 60.68 | 60.80 | -2 | 2,248 | -0.09% |
|
| 2020/09/23 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 2,250 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 2,248 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 59.20 | 58.00 | -1 | 2,248 | -0.04% |
|
| 2020/09/11 | 1 | 55.70 | 2 | 56.15 | 55.40 | -1 | 2,227 | -0.04% |
|
| 2020/09/10 | 2 | 56.50 | 1 | 56.00 | 56.00 | 1 | 2,223 | 0.04% |
|
| 2020/09/08 | 1 | 56.90 | 0 | 0.00 | 56.40 | 1 | 2,210 | 0.05% |
|
| 2020/09/07 | 1 | 57.40 | 0 | 0.00 | 57.10 | 1 | 2,205 | 0.05% |
|
| 2020/09/03 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 2,196 | 0.05% |
|
| 2020/09/01 | 1 | 59.10 | 1 | 59.30 | 59.00 | 0 | 2,187 | 0.00% |
|
| 2020/08/31 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 2,199 | 0.05% |
|
| 2020/08/28 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 2,182 | 0.05% |
|
| 2020/08/27 | 4 | 63.13 | 7 | 62.96 | 62.00 | -3 | 2,152 | -0.14% |
|
| 2020/08/26 | 6 | 59.93 | 5 | 58.56 | 60.70 | 1 | 1,997 | 0.05% |
|
| 2020/08/21 | 1 | 53.50 | 0 | 0.00 | 54.70 | 1 | 1,901 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 56.60 | 56.90 | -2 | 1,850 | -0.11% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 56.60 | 56.30 | -1 | 1,844 | -0.05% |
|
| 2020/08/12 | 3 | 56.50 | 1 | 58.30 | 56.10 | 2 | 1,828 | 0.11% |
|
| 2020/08/11 | 1 | 58.70 | 1 | 60.70 | 59.00 | 0 | 1,805 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 63.50 | 61.60 | -1 | 1,746 | -0.06% |
|
| 2020/08/05 | 7 | 63.01 | 5 | 63.30 | 63.80 | 2 | 1,725 | 0.12% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 60.06 | 62.40 | -5 | 1,667 | -0.30% |
|
| 2020/08/03 | 2 | 58.55 | 0 | 0.00 | 58.50 | 2 | 1,615 | 0.12% |
|
| 2020/07/31 | 4 | 58.75 | 0 | 0.00 | 58.30 | 4 | 1,606 | 0.25% |
|
| 2020/07/30 | 5 | 58.50 | 0 | 0.00 | 58.80 | 5 | 1,596 | 0.31% |
|
| 2020/07/29 | 1 | 59.40 | 1 | 58.00 | 59.40 | 0 | 1,578 | 0.00% |
|
| 2020/07/28 | 2 | 63.10 | 5 | 58.00 | 57.60 | -3 | 1,557 | -0.19% |
|
| 2020/07/27 | 2 | 61.80 | 7 | 61.77 | 61.10 | -5 | 1,478 | -0.34% |
|
| 2020/07/24 | 4 | 60.78 | 12 | 61.34 | 59.00 | -8 | 1,399 | -0.57% |
|
| 2020/07/23 | 11 | 63.90 | 1 | 63.70 | 63.50 | 10 | 1,304 | 0.77% |
|
| 2020/07/22 | 6 | 68.18 | 1 | 63.80 | 63.50 | 5 | 1,211 | 0.41% |
|
| 2020/07/21 | 16 | 64.04 | 30 | 65.67 | 68.40 | -14 | 1,052 | -1.33% |
|
| 2020/07/20 | 3 | 63.63 | 5 | 63.92 | 63.80 | -2 | 839 | -0.24% |
|
| 2020/07/17 | 5 | 59.10 | 6 | 59.22 | 60.40 | -1 | 600 | -0.17% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 442 | -0.23% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 52.95 | 53.70 | -2 | 420 | -0.48% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 49.20 | 47.90 | -2 | 358 | -0.56% |
|
| 2020/06/29 | 1 | 46.90 | 0 | 0.00 | 46.40 | 1 | 355 | 0.28% |
|
| 2020/06/23 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 354 | 0.28% |
|
| 2020/03/20 | 2 | 36.25 | 0 | 0.00 | 36.25 | 2 | 678 | 0.29% |
|
| 2020/03/11 | 2 | 50.60 | 0 | 0.00 | 49.35 | 2 | 1,031 | 0.19% |
|
| 2020/03/09 | 3 | 51.67 | 0 | 0.00 | 50.60 | 3 | 1,037 | 0.29% |
|
| 2020/03/06 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 1,034 | 0.19% |
|
| 2020/02/24 | 7 | 54.87 | 0 | 0.00 | 54.60 | 7 | 1,263 | 0.55% |
|
| 2020/02/21 | 0 | 0.00 | 7 | 57.00 | 56.60 | -7 | 1,260 | -0.56% |
|
| 2020/02/04 | 2 | 55.00 | 0 | 0.00 | 55.50 | 2 | 1,297 | 0.15% |
|
| 2020/01/31 | 3 | 55.47 | 0 | 0.00 | 55.50 | 3 | 1,285 | 0.23% |
|
| 2020/01/13 | 2 | 61.80 | 2 | 62.90 | 62.90 | 0 | 1,254 | 0.00% |
|
| 2020/01/10 | 2 | 60.80 | 2 | 61.20 | 61.20 | 0 | 1,258 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 62.50 | 61.50 | -2 | 1,259 | -0.16% |
|
| 2020/01/08 | 10 | 61.16 | 8 | 61.00 | 61.00 | 2 | 1,258 | 0.16% |
|
| 2020/01/07 | 5 | 62.32 | 0 | 0.00 | 62.00 | 5 | 1,255 | 0.40% |
|
| 2020/01/03 | 1 | 64.50 | 5 | 65.44 | 64.30 | -4 | 1,253 | -0.32% |
|
| 2020/01/02 | 5 | 66.30 | 0 | 0.00 | 66.30 | 5 | 1,249 | 0.40% |
|
| 2019/12/31 | 8 | 65.50 | 8 | 65.20 | 65.20 | 0 | 1,294 | 0.00% |
|
| 2019/12/30 | 1 | 65.30 | 0 | 0.00 | 64.90 | 1 | 1,287 | 0.08% |
|
| 2019/12/27 | 5 | 67.40 | 5 | 67.48 | 66.70 | 0 | 1,261 | 0.00% |
|
| 2019/12/18 | 2 | 70.00 | 0 | 0.00 | 68.30 | 2 | 1,157 | 0.17% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 68.40 | 68.70 | -2 | 1,121 | -0.18% |
|
| 2019/12/16 | 3 | 68.70 | 2 | 69.10 | 68.40 | 1 | 1,106 | 0.09% |
|
| 2019/12/13 | 5 | 67.50 | 7 | 66.70 | 67.90 | -2 | 1,020 | -0.20% |
|
| 2019/12/12 | 0 | 0.00 | 16 | 65.71 | 67.90 | -16 | 887 | -1.80% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 61.40 | 60.70 | -1 | 657 | -0.15% |
|
| 2019/12/02 | 4 | 62.38 | 0 | 0.00 | 61.70 | 4 | 649 | 0.62% |
|
| 2019/11/28 | 1 | 64.20 | 3 | 63.90 | 63.40 | -2 | 599 | -0.33% |
|
| 2019/11/27 | 5 | 61.16 | 8 | 61.88 | 62.00 | -3 | 477 | -0.63% |
|
| 2019/11/11 | 4 | 53.40 | 0 | 0.00 | 52.40 | 4 | 377 | 1.06% |
|
| 2019/11/07 | 6 | 56.30 | 0 | 0.00 | 56.10 | 6 | 349 | 1.72% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 56.00 | 55.70 | -3 | 347 | -0.86% |
|
| 2019/11/05 | 1 | 55.50 | 0 | 0.00 | 56.10 | 1 | 348 | 0.29% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 379 | -0.26% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 543 | -0.37% |
|
| 2019/10/22 | 3 | 54.70 | 0 | 0.00 | 54.50 | 3 | 530 | 0.57% |
|
| 2019/10/21 | 0 | 0.00 | 11 | 54.80 | 54.60 | -11 | 535 | -2.05% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 53.70 | 54.90 | -2 | 540 | -0.37% |
|
| 2019/10/16 | 5 | 52.74 | 0 | 0.00 | 52.70 | 5 | 532 | 0.94% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 54.40 | 53.90 | -1 | 524 | -0.19% |
|
| 2019/10/14 | 12 | 55.18 | 1 | 54.90 | 54.40 | 11 | 520 | 2.11% |
|
| 2019/10/09 | 3 | 54.37 | 0 | 0.00 | 54.70 | 3 | 513 | 0.58% |
|
| 2019/10/08 | 0 | 0.00 | 8 | 56.81 | 55.70 | -8 | 504 | -1.59% |
|
| 2019/10/07 | 13 | 55.66 | 7 | 57.79 | 55.10 | 6 | 498 | 1.20% |
|
| 2019/10/03 | 3 | 61.20 | 0 | 0.00 | 61.20 | 3 | 457 | 0.66% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 61.90 | 62.50 | -3 | 473 | -0.63% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 61.80 | 61.60 | -10 | 494 | -2.02% |
|
| 2019/09/23 | 2 | 62.50 | 0 | 0.00 | 62.60 | 2 | 498 | 0.40% |
|
| 2019/09/19 | 7 | 63.34 | 1 | 63.30 | 62.30 | 6 | 502 | 1.19% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 505 | -0.40% |
|
| 2019/09/09 | 3 | 62.10 | 0 | 0.00 | 61.80 | 3 | 527 | 0.57% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 62.80 | 62.60 | -2 | 533 | -0.37% |
|
| 2019/08/26 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 552 | 0.18% |
|
| 2019/08/22 | 2 | 62.50 | 5 | 63.52 | 62.70 | -3 | 551 | -0.54% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 61.40 | 61.40 | -2 | 546 | -0.37% |
|
| 2019/08/15 | 2 | 60.50 | 0 | 0.00 | 61.00 | 2 | 547 | 0.37% |
|
| 2019/08/08 | 5 | 62.40 | 0 | 0.00 | 61.70 | 5 | 557 | 0.90% |
|
| 2019/08/05 | 2 | 61.00 | 1 | 61.80 | 61.10 | 1 | 588 | 0.17% |
|
| 2019/08/02 | 2 | 64.00 | 2 | 63.90 | 63.10 | 0 | 584 | 0.00% |
|
| 2019/07/30 | 3 | 72.37 | 3 | 70.80 | 67.80 | 0 | 572 | 0.00% |
|
| 2019/07/29 | 7 | 67.80 | 12 | 69.69 | 71.20 | -5 | 499 | -1.00% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 64.60 | 64.60 | -3 | 449 | -0.67% |
|
| 2019/07/24 | 5 | 64.10 | 0 | 0.00 | 63.80 | 5 | 452 | 1.10% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 64.60 | 64.90 | -2 | 488 | -0.41% |
|
| 2019/07/09 | 1 | 67.80 | 0 | 0.00 | 65.60 | 1 | 747 | 0.13% |
|
| 2019/07/08 | 1 | 65.50 | 0 | 0.00 | 67.40 | 1 | 765 | 0.13% |
|
| 2019/07/03 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 835 | 0.12% |
|
| 2019/06/18 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 1,037 | 0.10% |
|
| 2019/06/12 | 0.9 | 64.60 | 0 | 0.00 | 64.80 | 0.9 | 1,087 | 0.08% |
|
| 2019/05/24 | 2 | 59.30 | 0 | 0.00 | 58.60 | 2 | 1,206 | 0.17% |
|
| 2019/05/17 | 2 | 60.40 | 0 | 0.00 | 60.20 | 2 | 1,340 | 0.15% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 1,510 | -0.07% |
|
| 2019/05/03 | 2 | 69.80 | 0 | 0.00 | 69.90 | 2 | 1,524 | 0.13% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 70.40 | 70.90 | -1 | 1,506 | -0.07% |
|
| 2019/04/29 | 3 | 70.00 | 0 | 0.00 | 69.40 | 3 | 1,498 | 0.20% |
|
| 2019/04/23 | 2 | 73.40 | 0 | 0.00 | 73.50 | 2 | 1,458 | 0.14% |
|
| 2019/04/18 | 1 | 77.10 | 0 | 0.00 | 74.40 | 1 | 1,404 | 0.07% |
|
| 2019/04/17 | 8 | 78.45 | 8 | 78.27 | 77.60 | 0 | 1,364 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 69.73 | 67.70 | -3 | 1,197 | -0.25% |
|
| 2019/04/03 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 1,021 | 0.10% |
|
| 2019/04/02 | 1 | 72.00 | 4 | 72.05 | 73.00 | -3 | 982 | -0.31% |
|
| 2019/03/27 | 1 | 67.90 | 1 | 67.50 | 67.90 | 0 | 885 | 0.00% |
|
| 2019/03/22 | 2 | 72.10 | 0 | 0.00 | 70.70 | 2 | 857 | 0.23% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 69.70 | 71.00 | -1 | 829 | -0.12% |
|
| 2019/03/13 | 1 | 68.80 | 1 | 68.30 | 68.20 | 0 | 740 | 0.00% |
|
| 2019/03/12 | 1 | 68.80 | 1 | 68.10 | 69.20 | 0 | 726 | 0.00% |
|
| 2019/03/11 | 2 | 66.25 | 1 | 66.20 | 66.50 | 1 | 704 | 0.14% |
|
| 2019/03/08 | 2 | 64.90 | 0 | 0.00 | 66.80 | 2 | 701 | 0.29% |
|
| 2019/03/07 | 2 | 68.55 | 1 | 69.10 | 67.00 | 1 | 685 | 0.15% |
|
| 2019/02/22 | 1 | 69.10 | 3 | 68.73 | 68.60 | -2 | 617 | -0.32% |
|
| 2019/02/21 | 2 | 69.30 | 2 | 71.60 | 69.50 | 0 | 602 | 0.00% |
|
| 2019/02/20 | 2 | 69.25 | 0 | 0.00 | 71.50 | 2 | 542 | 0.37% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 68.40 | 69.00 | -3 | 493 | -0.61% |
|
| 2019/02/15 | 3 | 68.57 | 0 | 0.00 | 68.60 | 3 | 466 | 0.64% |
|
| 2019/02/14 | 2 | 72.20 | 3 | 72.53 | 71.40 | -1 | 431 | -0.23% |
|
| 2019/02/13 | 1 | 70.80 | 0 | 0.00 | 71.70 | 1 | 399 | 0.25% |
|
| 2019/02/11 | 3 | 67.53 | 3 | 69.17 | 71.40 | 0 | 374 | 0.00% |
|
| 2019/01/30 | 4 | 66.45 | 4 | 67.33 | 66.90 | 0 | 337 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 52.87 | 52.50 | -3 | 207 | -1.44% |
|
| 2019/01/09 | 5 | 52.90 | 2 | 54.20 | 54.10 | 3 | 213 | 1.41% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 49.70 | 48.60 | -2 | 202 | -0.99% |
|
| 2019/01/04 | 2 | 49.00 | 0 | 0.00 | 48.70 | 2 | 210 | 0.95% |
|
| 2018/12/12 | 0 | 0.00 | 17 | 54.60 | 54.60 | -17 | 266 | -6.39% |
|
| 2018/12/05 | 5 | 58.80 | 0 | 0.00 | 58.70 | 5 | 337 | 1.48% |
|
| 2018/12/04 | 10 | 60.09 | 0 | 0.00 | 59.80 | 10 | 364 | 2.75% |
|
| 2018/12/03 | 2 | 61.00 | 1 | 60.80 | 60.30 | 1 | 388 | 0.26% |
|
| 2018/11/07 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 503 | 0.20% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 56.30 | 55.50 | -1 | 531 | -0.19% |
|
| 2018/11/02 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 536 | 0.19% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 61.50 | 62.50 | -4 | 1,223 | -0.33% |
|
| 2018/09/12 | 4 | 59.55 | 0 | 0.00 | 59.00 | 4 | 1,215 | 0.33% |
|
| 2018/09/11 | 4 | 60.18 | 4 | 62.63 | 64.00 | 0 | 1,196 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 78.80 | 77.90 | -1 | 1,098 | -0.09% |
|
| 2018/08/14 | 1 | 75.00 | 0 | 0.00 | 77.40 | 1 | 1,091 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 81.70 | 80.10 | -2 | 1,067 | -0.19% |
|
| 2018/08/06 | 3 | 76.57 | 1 | 77.50 | 81.10 | 2 | 1,057 | 0.19% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 84.50 | 83.50 | -1 | 1,013 | -0.10% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 84.35 | 84.00 | -2 | 994 | -0.20% |
|
| 2018/07/24 | 2 | 83.00 | 3 | 86.10 | 82.90 | -1 | 979 | -0.10% |
|
| 2018/07/23 | 3 | 92.00 | 0 | 0.00 | 87.10 | 3 | 950 | 0.32% |
|
| 2018/07/19 | 2 | 89.60 | 2 | 90.30 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 77.40 | 76.70 | -1 | 669 | -0.15% |
|
| 2018/06/26 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 565 | 0.18% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 69.90 | 69.80 | -3 | 542 | -0.55% |
|
| 2018/06/15 | 0 | 0.00 | 15 | 63.02 | 62.90 | -15 | 519 | -2.89% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 63.00 | 62.80 | -3 | 522 | -0.57% |
|
| 2018/06/04 | 15 | 62.00 | 2 | 63.60 | 61.60 | 13 | 521 | 2.49% |
|
| 2018/05/31 | 7 | 63.93 | 20 | 63.50 | 63.50 | -13 | 518 | -2.51% |
|
| 2018/05/30 | 3 | 62.60 | 0 | 0.00 | 62.70 | 3 | 512 | 0.58% |
|
| 2018/05/28 | 5 | 61.90 | 0 | 0.00 | 63.00 | 5 | 513 | 0.97% |
|
| 2018/05/25 | 10 | 62.16 | 0 | 0.00 | 62.20 | 10 | 513 | 1.95% |
|
| 2018/05/21 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 546 | 0.18% |
|
| 2018/05/16 | 1 | 59.80 | 6 | 60.55 | 61.40 | -5 | 562 | -0.89% |
|
| 2018/05/10 | 5 | 60.10 | 0 | 0.00 | 60.20 | 5 | 573 | 0.87% |
|
| 2018/05/09 | 0 | 0.00 | 0.1 | 58.90 | 58.90 | -0.1 | 574 | -0.01% |
|
| 2018/05/04 | 2 | 60.00 | 2 | 58.60 | 59.10 | 0 | 573 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 0.2 | 61.80 | 61.40 | -0.2 | 555 | -0.03% |
|
| 2018/04/30 | 0 | 0.00 | 0.1 | 56.40 | 56.40 | -0.1 | 573 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 699 | -0.14% |
|
| 2018/04/10 | 1 | 69.30 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2018/04/02 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 785 | 0.13% |
|
| 2018/03/31 | 3 | 67.33 | 3 | 68.67 | 67.90 | 0 | 791 | 0.00% |
|
| 2018/03/27 | 1 | 66.00 | 0 | 0.00 | 65.00 | 1 | 832 | 0.12% |
|
| 2018/03/16 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 1,017 | 0.10% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 73.50 | 74.00 | -3 | 1,334 | -0.22% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 73.80 | 74.80 | -2 | 1,490 | -0.13% |
|
| 2018/02/23 | 5 | 80.36 | 0 | 0.00 | 76.10 | 5 | 1,585 | 0.32% |
|
| 2018/02/21 | 10 | 73.30 | 10 | 74.06 | 74.30 | 0 | 1,563 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 71.10 | 74.90 | -3 | 1,557 | -0.19% |
|
| 2018/02/06 | 0 | 0.00 | 8 | 78.13 | 75.20 | -8 | 1,554 | -0.51% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 91.43 | 86.20 | -3 | 1,613 | -0.19% |
|
| 2018/01/19 | 0.2 | 88.60 | 0 | 0.00 | 88.70 | 0.2 | 1,626 | 0.01% |
|
| 2018/01/15 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 1,662 | 0.06% |
|
| 2018/01/12 | 3 | 82.43 | 0 | 0.00 | 82.80 | 3 | 1,702 | 0.18% |
|
| 2018/01/11 | 5 | 82.32 | 0 | 0.00 | 81.40 | 5 | 1,803 | 0.28% |
|
| 2018/01/10 | 5 | 86.00 | 0 | 0.00 | 85.00 | 5 | 1,814 | 0.28% |
|
| 2018/01/09 | 0.1 | 86.40 | 5 | 86.40 | 86.90 | -4.9 | 1,846 | -0.27% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 84.20 | 84.40 | -3 | 1,849 | -0.16% |
|
| 2018/01/03 | 3 | 83.47 | 0 | 0.00 | 82.30 | 3 | 1,972 | 0.15% |
|
| 2018/01/02 | 5 | 83.10 | 0 | 0.00 | 83.00 | 5 | 2,042 | 0.24% |
|