券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 338.00 | 6 | 339.25 | 338.00 | -5 | 8,577 | -0.06% |
|
| 2024/05/16 | 6 | 332.75 | 10.3 | 339.85 | 332.50 | -4.3 | 8,622 | -0.05% |
|
| 2024/05/15 | 5 | 325.50 | 0 | 0.00 | 320.00 | 5 | 8,705 | 0.06% |
|
| 2024/05/14 | 7 | 323.07 | 2 | 320.00 | 323.50 | 5 | 8,887 | 0.06% |
|
| 2024/05/13 | 8 | 325.38 | 2.2 | 320.82 | 319.00 | 5.8 | 8,883 | 0.07% |
|
| 2024/05/10 | 5.7 | 350.17 | 2 | 347.25 | 345.00 | 3.7 | 8,815 | 0.04% |
|
| 2024/05/09 | 3 | 363.00 | 2 | 361.75 | 364.00 | 1 | 8,740 | 0.01% |
|
| 2024/05/08 | 5 | 363.80 | 3.1 | 363.98 | 368.00 | 1.9 | 8,656 | 0.02% |
|
| 2024/05/07 | 5 | 357.70 | 13.1 | 361.06 | 364.00 | -8.1 | 8,609 | -0.09% |
|
| 2024/05/06 | 5 | 351.60 | 16 | 354.59 | 348.50 | -11 | 8,456 | -0.13% |
|
| 2024/05/03 | 2 | 343.50 | 3 | 344.67 | 342.50 | -1 | 8,341 | -0.01% |
|
| 2024/05/02 | 2 | 338.50 | 3 | 343.83 | 347.00 | -1 | 8,315 | -0.01% |
|
| 2024/04/30 | 2 | 338.00 | 2 | 346.25 | 338.00 | 0 | 8,312 | 0.00% |
|
| 2024/04/29 | 3.1 | 339.42 | 3 | 340.50 | 342.50 | 0.1 | 8,288 | 0.00% |
|
| 2024/04/26 | 5 | 335.00 | 2 | 332.01 | 335.00 | 3 | 8,274 | 0.04% |
|
| 2024/04/25 | 4 | 326.25 | 1 | 330.00 | 326.50 | 3 | 8,301 | 0.04% |
|
| 2024/04/24 | 6 | 335.67 | 3 | 341.00 | 328.50 | 3 | 8,289 | 0.04% |
|
| 2024/04/23 | 0 | 323.00 | 0 | 0.00 | 321.50 | 0 | 8,261 | 0.00% |
|
| 2024/04/22 | 2.2 | 315.05 | 3 | 308.33 | 304.50 | -0.8 | 8,245 | -0.01% |
|
| 2024/04/19 | 2 | 322.75 | 3 | 321.83 | 316.50 | -1 | 8,188 | -0.01% |
|
| 2024/04/18 | 16.1 | 356.26 | 2 | 349.75 | 346.50 | 14.1 | 8,018 | 0.18% |
|
| 2024/04/17 | 2 | 355.50 | 4.1 | 357.68 | 363.00 | -2.1 | 7,899 | -0.03% |
|
| 2024/04/15 | 1.1 | 345.00 | 5 | 346.70 | 341.00 | -4 | 7,646 | -0.05% |
|
| 2024/04/12 | 6 | 344.67 | 4 | 352.62 | 341.00 | 2 | 7,539 | 0.03% |
|
| 2024/04/11 | 3 | 339.67 | 0 | 0.00 | 337.00 | 3 | 7,412 | 0.04% |
|
| 2024/04/10 | 1 | 352.98 | 2 | 368.25 | 341.00 | -1 | 7,350 | -0.01% |
|
| 2024/04/09 | 5 | 366.18 | 5 | 368.50 | 354.00 | 0 | 7,244 | 0.00% |
|
| 2024/04/08 | 6 | 366.67 | 5 | 368.10 | 364.50 | 1 | 7,095 | 0.01% |
|
| 2024/04/03 | 13 | 365.31 | 8 | 368.62 | 380.50 | 5 | 6,932 | 0.07% |
|
| 2024/04/02 | 3 | 338.83 | 3 | 341.17 | 347.00 | 0 | 6,559 | 0.00% |
|
| 2024/04/01 | 2 | 318.25 | 13 | 317.19 | 315.50 | -11 | 6,367 | -0.17% |
|
| 2024/03/29 | 4 | 305.13 | 4 | 305.00 | 302.00 | 0 | 6,182 | 0.00% |
|
| 2024/03/28 | 2 | 313.00 | 0.2 | 313.00 | 309.00 | 1.8 | 6,076 | 0.03% |
|
| 2024/03/27 | 9 | 298.73 | 15 | 305.10 | 317.50 | -6 | 5,884 | -0.10% |
|
| 2024/03/26 | 12 | 295.29 | 4 | 305.88 | 291.50 | 8 | 5,624 | 0.14% |
|
| 2024/03/25 | 1 | 300.00 | 7 | 291.50 | 298.50 | -6 | 5,383 | -0.11% |
|
| 2024/03/22 | 5 | 286.70 | 5 | 286.71 | 287.00 | 0 | 5,235 | 0.00% |
|
| 2024/03/21 | 7 | 282.79 | 5 | 282.50 | 283.00 | 2 | 5,149 | 0.04% |
|
| 2024/03/20 | 4 | 282.00 | 2 | 281.25 | 277.50 | 2 | 5,097 | 0.04% |
|
| 2024/03/19 | 6 | 291.49 | 3 | 292.50 | 290.00 | 3 | 5,006 | 0.06% |
|
| 2024/03/18 | 9 | 276.94 | 11 | 281.50 | 287.00 | -2 | 4,838 | -0.04% |
|
| 2024/03/15 | 1 | 270.50 | 2 | 267.50 | 266.00 | -1 | 4,686 | -0.02% |
|
| 2024/03/14 | 3 | 262.33 | 3 | 264.50 | 265.00 | 0 | 4,636 | 0.00% |
|
| 2024/03/13 | 4.2 | 271.71 | 1 | 277.00 | 276.00 | 3.2 | 4,564 | 0.07% |
|
| 2024/03/12 | 3 | 284.67 | 6 | 284.67 | 285.00 | -3 | 4,482 | -0.07% |
|
| 2024/03/11 | 5 | 280.90 | 3 | 279.00 | 280.50 | 2 | 4,413 | 0.05% |
|
| 2024/03/08 | 13 | 273.31 | 10.2 | 272.41 | 263.50 | 2.8 | 4,295 | 0.07% |
|
| 2024/03/07 | 6 | 290.32 | 12.1 | 291.84 | 285.00 | -6.1 | 4,173 | -0.15% |
|
| 2024/03/06 | 7 | 288.14 | 12 | 288.88 | 288.00 | -5 | 4,103 | -0.12% |
|
| 2024/03/05 | 10.1 | 274.40 | 4 | 272.88 | 275.00 | 6.1 | 4,037 | 0.15% |
|
| 2024/03/04 | 5 | 275.10 | 5 | 272.30 | 268.00 | 0 | 3,969 | 0.00% |
|
| 2024/02/29 | 4.2 | 266.02 | 4 | 267.00 | 267.00 | 0.2 | 3,965 | 0.01% |
|
| 2024/02/27 | 7 | 272.64 | 9 | 273.28 | 266.50 | -2 | 3,944 | -0.05% |
|
| 2024/02/26 | 3 | 285.67 | 2 | 282.75 | 293.50 | 1 | 3,840 | 0.03% |
|
| 2024/02/23 | 1 | 271.00 | 5 | 274.10 | 278.50 | -4 | 3,611 | -0.11% |
|
| 2024/02/22 | 4 | 251.88 | 12.1 | 250.21 | 253.50 | -8.1 | 3,588 | -0.23% |
|
| 2024/02/21 | 1 | 240.00 | 2 | 237.50 | 239.50 | -1 | 3,407 | -0.03% |
|
| 2024/02/20 | 9 | 242.89 | 3 | 244.50 | 242.00 | 6 | 3,351 | 0.18% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 242.02 | 242.50 | -1 | 3,278 | -0.03% |
|
| 2024/02/16 | 4 | 250.87 | 2 | 246.00 | 247.50 | 2 | 3,224 | 0.06% |
|
| 2024/02/15 | 7 | 233.64 | 6 | 239.50 | 243.50 | 1 | 3,086 | 0.03% |
|
| 2024/02/05 | 2 | 219.00 | 1 | 220.50 | 221.50 | 1 | 2,926 | 0.03% |
|
| 2024/02/02 | 1 | 219.00 | 6 | 220.42 | 219.50 | -5 | 2,911 | -0.17% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 221.00 | 220.00 | -2 | 2,862 | -0.07% |
|
| 2024/01/29 | 5 | 210.00 | 1 | 214.50 | 218.50 | 4 | 2,858 | 0.14% |
|
| 2024/01/26 | 2 | 212.00 | 0 | 0.00 | 210.50 | 2 | 2,845 | 0.07% |
|
| 2024/01/24 | 3 | 223.50 | 1 | 225.95 | 219.00 | 2 | 2,811 | 0.07% |
|
| 2024/01/22 | 2 | 219.25 | 4 | 220.88 | 221.00 | -2 | 2,733 | -0.07% |
|
| 2024/01/19 | 6 | 216.17 | 11.5 | 217.32 | 212.50 | -5.5 | 2,655 | -0.21% |
|
| 2024/01/18 | 5 | 208.00 | 1 | 216.50 | 209.50 | 4 | 2,583 | 0.15% |
|
| 2024/01/17 | 4 | 220.75 | 1 | 224.00 | 214.50 | 3 | 2,582 | 0.12% |
|
| 2024/01/16 | 1 | 217.50 | 10 | 217.70 | 217.00 | -9 | 2,515 | -0.36% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 213.67 | 214.00 | -3 | 2,513 | -0.12% |
|
| 2024/01/12 | 0.5 | 210.00 | 1 | 209.50 | 210.50 | -0.5 | 2,602 | -0.02% |
|
| 2024/01/11 | 1 | 204.50 | 0 | 0.00 | 210.00 | 1 | 2,611 | 0.04% |
|
| 2024/01/10 | 4 | 209.25 | 4 | 210.50 | 206.00 | 0 | 2,612 | 0.00% |
|
| 2024/01/09 | 1 | 199.50 | 2 | 202.50 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/08 | 1 | 199.00 | 0 | 0.00 | 197.50 | 1 | 2,572 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 206.50 | 206.50 | -2 | 2,626 | -0.08% |
|
| 2024/01/02 | 1 | 211.00 | 0 | 0.00 | 210.50 | 1 | 2,688 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 211.00 | 213.00 | -0.1 | 2,713 | 0.00% |
|
| 2023/12/21 | 7 | 207.00 | 1 | 207.00 | 207.50 | 6 | 2,920 | 0.21% |
|
| 2023/12/20 | 1 | 215.00 | 0 | 217.00 | 213.50 | 1 | 2,992 | 0.03% |
|
| 2023/12/19 | 3 | 215.34 | 2 | 217.50 | 217.50 | 1 | 3,003 | 0.03% |
|
| 2023/12/15 | 1 | 215.00 | 1 | 212.50 | 212.50 | 0 | 3,031 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 214.09 | 213.50 | -1.1 | 3,074 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 212.50 | 213.00 | -2 | 3,079 | -0.06% |
|
| 2023/12/11 | 7 | 213.79 | 2 | 212.00 | 211.50 | 5 | 3,072 | 0.16% |
|
| 2023/12/07 | 2 | 222.75 | 3 | 216.50 | 217.00 | -1 | 3,055 | -0.03% |
|
| 2023/12/05 | 1 | 218.00 | 3 | 216.67 | 215.50 | -2 | 3,061 | -0.07% |
|
| 2023/12/04 | 1 | 226.00 | 6 | 228.00 | 223.50 | -5 | 3,044 | -0.16% |
|
| 2023/12/01 | 6 | 229.92 | 14 | 227.89 | 229.50 | -8 | 3,049 | -0.26% |
|
| 2023/11/30 | 6 | 223.50 | 5 | 224.20 | 221.00 | 1 | 2,950 | 0.03% |
|
| 2023/11/29 | 4 | 216.50 | 4 | 218.25 | 216.00 | 0 | 2,895 | 0.00% |
|
| 2023/11/28 | 11 | 220.77 | 8 | 218.13 | 216.50 | 3 | 2,947 | 0.10% |
|
| 2023/11/27 | 5 | 223.30 | 2 | 223.00 | 219.50 | 3 | 2,961 | 0.10% |
|
| 2023/11/24 | 2.2 | 215.07 | 4 | 214.75 | 218.00 | -1.8 | 2,920 | -0.06% |
|
| 2023/11/22 | 16 | 212.34 | 11 | 212.82 | 215.00 | 5 | 2,873 | 0.17% |
|
| 2023/11/21 | 9 | 206.11 | 12 | 207.04 | 207.00 | -3 | 2,810 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 194.00 | 190.50 | -1 | 3,217 | -0.03% |
|
| 2023/11/14 | 1 | 192.50 | 3 | 192.83 | 193.50 | -2 | 3,382 | -0.06% |
|
| 2023/11/13 | 2 | 193.00 | 1 | 195.50 | 192.00 | 1 | 3,664 | 0.03% |
|
| 2023/11/10 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 3,738 | 0.03% |
|
| 2023/11/09 | 1 | 189.51 | 0 | 0.00 | 189.00 | 1 | 3,917 | 0.03% |
|
| 2023/11/06 | 3 | 191.17 | 1 | 193.00 | 193.00 | 2 | 4,392 | 0.05% |
|
| 2023/11/01 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 5,369 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1.1 | 180.50 | 181.00 | -1.1 | 5,602 | -0.02% |
|
| 2023/10/27 | 1 | 186.50 | 2 | 188.75 | 187.00 | -1 | 6,157 | -0.02% |
|
| 2023/10/26 | 1 | 193.50 | 1 | 188.50 | 188.50 | 0 | 6,549 | 0.00% |
|
| 2023/10/25 | 2 | 203.50 | 0 | 0.00 | 198.00 | 2 | 6,748 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 200.75 | 202.00 | -2 | 6,929 | -0.03% |
|
| 2023/10/23 | 2 | 200.25 | 3 | 198.83 | 195.50 | -1 | 7,280 | -0.01% |
|
| 2023/10/20 | 6 | 200.09 | 1 | 201.51 | 202.00 | 5 | 7,469 | 0.07% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 186.50 | 182.50 | -2 | 7,753 | -0.03% |
|
| 2023/10/16 | 0 | 191.50 | 0 | 0.00 | 195.50 | 0 | 7,992 | 0.00% |
|
| 2023/10/13 | 0 | 198.25 | 0 | 0.00 | 198.50 | 0 | 8,148 | 0.00% |
|
| 2023/10/12 | 1 | 209.00 | 1 | 208.00 | 207.00 | 0 | 8,461 | 0.00% |
|
| 2023/10/11 | 1 | 209.50 | 1 | 203.00 | 204.00 | 0 | 8,692 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 207.00 | 202.00 | -1 | 8,782 | -0.01% |
|
| 2023/10/05 | 2 | 205.50 | 1 | 205.50 | 205.50 | 1 | 9,007 | 0.01% |
|
| 2023/10/03 | 7 | 207.64 | 6 | 208.67 | 204.50 | 1 | 9,147 | 0.01% |
|
| 2023/10/02 | 6 | 206.84 | 4 | 208.00 | 212.00 | 2 | 9,218 | 0.02% |
|
| 2023/09/28 | 3 | 199.00 | 6 | 197.75 | 198.00 | -3 | 9,268 | -0.03% |
|
| 2023/09/26 | 1 | 197.00 | 1 | 198.00 | 195.00 | 0 | 9,622 | 0.00% |
|
| 2023/09/25 | 0 | 198.50 | 0 | 201.50 | 198.00 | 0 | 9,656 | 0.00% |
|
| 2023/09/21 | 1 | 188.99 | 0 | 0.00 | 189.00 | 1 | 9,618 | 0.01% |
|
| 2023/09/20 | 1 | 196.95 | 0 | 0.00 | 193.00 | 1 | 9,653 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 198.50 | 195.00 | -1 | 9,684 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 9,673 | -0.01% |
|
| 2023/09/11 | 5 | 206.30 | 0 | 0.00 | 205.50 | 5 | 9,944 | 0.05% |
|
| 2023/09/08 | 1 | 217.00 | 1 | 214.50 | 214.50 | 0 | 10,148 | 0.00% |
|
| 2023/09/07 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 10,205 | 0.01% |
|
| 2023/09/06 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 10,284 | 0.01% |
|
| 2023/09/05 | 1 | 216.50 | 0 | 0.00 | 219.00 | 1 | 10,411 | 0.01% |
|
| 2023/09/04 | 1 | 210.00 | 3 | 211.50 | 215.00 | -2 | 10,674 | -0.02% |
|
| 2023/09/01 | 3 | 215.17 | 2 | 215.25 | 212.00 | 1 | 10,688 | 0.01% |
|
| 2023/08/31 | 2 | 212.00 | 2 | 211.50 | 211.50 | 0 | 10,792 | 0.00% |
|
| 2023/08/30 | 4 | 215.63 | 4 | 215.75 | 212.50 | 0 | 10,813 | 0.00% |
|
| 2023/08/29 | 4 | 215.63 | 1 | 214.50 | 215.00 | 3 | 10,827 | 0.03% |
|
| 2023/08/28 | 2 | 221.75 | 2 | 219.25 | 217.00 | 0 | 10,822 | 0.00% |
|
| 2023/08/25 | 2 | 234.25 | 5 | 227.60 | 226.00 | -3 | 10,788 | -0.03% |
|
| 2023/08/24 | 9 | 250.00 | 23.4 | 245.20 | 241.00 | -14.4 | 10,820 | -0.13% |
|
| 2023/08/23 | 17.1 | 243.54 | 3 | 243.17 | 246.00 | 14.1 | 10,699 | 0.13% |
|
| 2023/08/22 | 5.1 | 247.00 | 5.1 | 250.72 | 244.00 | 0 | 10,687 | 0.00% |
|
| 2023/08/21 | 2 | 240.75 | 0 | 0.00 | 240.00 | 2 | 10,521 | 0.02% |
|
| 2023/08/18 | 3.3 | 242.09 | 4 | 235.75 | 235.00 | -0.8 | 10,439 | -0.01% |
|
| 2023/08/17 | 8.2 | 245.31 | 6 | 246.83 | 249.00 | 2.2 | 10,262 | 0.02% |
|
| 2023/08/16 | 2 | 226.50 | 4 | 227.25 | 231.50 | -2 | 9,976 | -0.02% |
|
| 2023/08/15 | 1 | 230.50 | 3 | 234.33 | 227.00 | -2 | 9,927 | -0.02% |
|
| 2023/08/14 | 7 | 217.21 | 5 | 216.40 | 224.50 | 2 | 9,777 | 0.02% |
|
| 2023/08/11 | 7 | 224.86 | 5 | 225.70 | 218.00 | 2 | 9,675 | 0.02% |
|
| 2023/08/10 | 5 | 226.00 | 9 | 225.89 | 222.00 | -4 | 9,512 | -0.04% |
|
| 2023/08/09 | 9.1 | 248.43 | 9 | 244.11 | 240.50 | 0.1 | 9,313 | 0.00% |
|
| 2023/08/08 | 16 | 252.66 | 14 | 252.04 | 257.00 | 2 | 9,039 | 0.02% |
|
| 2023/08/07 | 10 | 235.95 | 9 | 236.72 | 245.50 | 1 | 8,664 | 0.01% |
|
| 2023/08/04 | 7 | 214.29 | 8 | 216.19 | 223.50 | -1 | 8,306 | -0.01% |
|
| 2023/08/02 | 4 | 219.38 | 10 | 208.55 | 203.50 | -6 | 8,054 | -0.07% |
|
| 2023/08/01 | 7 | 241.14 | 5 | 244.60 | 225.00 | 2 | 7,809 | 0.03% |
|
| 2023/07/31 | 9 | 248.50 | 15 | 248.20 | 249.50 | -6 | 7,483 | -0.08% |
|
| 2023/07/28 | 10 | 228.50 | 13 | 232.69 | 242.50 | -3 | 7,079 | -0.04% |
|
| 2023/07/27 | 7 | 220.21 | 6 | 220.92 | 220.50 | 1 | 6,850 | 0.01% |
|
| 2023/07/26 | 18 | 221.72 | 15 | 222.97 | 217.00 | 3 | 6,633 | 0.05% |
|
| 2023/07/25 | 6 | 205.08 | 8 | 208.38 | 212.00 | -2 | 6,254 | -0.03% |
|
| 2023/07/24 | 5 | 189.40 | 4 | 191.49 | 193.00 | 1 | 6,016 | 0.02% |
|
| 2023/07/21 | 13 | 191.27 | 6 | 190.42 | 188.50 | 7 | 5,903 | 0.12% |
|
| 2023/07/20 | 4 | 180.89 | 6 | 185.25 | 190.00 | -2 | 5,607 | -0.04% |
|
| 2023/07/19 | 1 | 180.50 | 3 | 182.67 | 174.00 | -2 | 5,419 | -0.04% |
|
| 2023/07/18 | 10 | 181.05 | 4 | 180.13 | 179.00 | 6 | 5,341 | 0.11% |
|
| 2023/07/17 | 16 | 190.06 | 15 | 190.07 | 186.50 | 1 | 5,159 | 0.02% |
|
| 2023/07/14 | 1 | 170.50 | 4.3 | 175.62 | 180.50 | -3.3 | 4,804 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 7 | 166.14 | 164.50 | -7 | 4,542 | -0.15% |
|
| 2023/07/12 | 14 | 171.32 | 17 | 171.12 | 164.00 | -3 | 4,406 | -0.07% |
|
| 2023/07/11 | 6 | 166.75 | 11 | 164.73 | 166.00 | -5 | 4,164 | -0.12% |
|
| 2023/07/10 | 1.3 | 163.08 | 2 | 161.00 | 162.00 | -0.7 | 4,024 | -0.02% |
|
| 2023/07/07 | 2 | 164.00 | 2 | 163.50 | 160.00 | 0 | 3,978 | 0.00% |
|
| 2023/07/06 | 2 | 164.00 | 3 | 163.50 | 162.00 | -1 | 3,860 | -0.03% |
|
| 2023/07/05 | 5 | 162.50 | 2 | 161.25 | 160.50 | 3 | 3,705 | 0.08% |
|
| 2023/07/04 | 7 | 161.93 | 8.1 | 166.35 | 169.50 | -1.1 | 3,546 | -0.03% |
|
| 2023/07/03 | 1 | 155.00 | 2 | 154.00 | 154.50 | -1 | 3,309 | -0.03% |
|
| 2023/06/30 | 2 | 151.50 | 2 | 152.00 | 154.00 | 0 | 3,254 | 0.00% |
|
| 2023/06/28 | 1 | 149.50 | 0 | 0.00 | 146.00 | 1 | 3,183 | 0.03% |
|
| 2023/06/27 | 5 | 154.00 | 0 | 0.00 | 152.50 | 5 | 3,115 | 0.16% |
|
| 2023/06/26 | 2 | 157.75 | 4 | 156.13 | 155.00 | -2 | 3,050 | -0.07% |
|
| 2023/06/20 | 6 | 160.33 | 5 | 158.70 | 157.50 | 1 | 2,955 | 0.03% |
|
| 2023/06/19 | 2 | 154.25 | 2 | 158.75 | 157.00 | 0 | 2,874 | 0.00% |
|
| 2023/06/16 | 8.1 | 161.15 | 0 | 0.00 | 161.50 | 8.1 | 2,805 | 0.29% |
|
| 2023/06/15 | 9 | 159.89 | 4 | 161.13 | 158.00 | 5 | 2,731 | 0.18% |
|
| 2023/06/14 | 4 | 163.63 | 10 | 166.05 | 157.50 | -6 | 2,629 | -0.23% |
|
| 2023/06/13 | 2 | 155.75 | 1 | 162.00 | 162.00 | 1 | 2,380 | 0.04% |
|
| 2023/06/12 | 3 | 146.00 | 2 | 149.00 | 147.50 | 1 | 2,307 | 0.04% |
|
| 2023/06/09 | 13 | 147.04 | 9 | 148.83 | 150.00 | 4 | 2,207 | 0.18% |
|
| 2023/06/08 | 10 | 143.85 | 1 | 146.50 | 144.00 | 9 | 2,013 | 0.45% |
|
| 2023/06/06 | 2 | 120.50 | 6 | 122.92 | 122.50 | -4 | 1,667 | -0.24% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 1,286 | -0.08% |
|
| 2023/05/29 | 5 | 104.00 | 0 | 0.00 | 103.00 | 5 | 1,005 | 0.50% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 103.50 | 104.50 | -2 | 877 | -0.23% |
|
| 2023/05/19 | 4 | 99.80 | 2 | 101.00 | 99.90 | 2 | 794 | 0.25% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 97.70 | 97.20 | -2 | 723 | -0.28% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 94.07 | 94.40 | -3 | 682 | -0.44% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 86.90 | 86.40 | -1 | 646 | -0.15% |
|
| 2023/05/08 | 2 | 89.60 | 0 | 0.00 | 89.90 | 2 | 625 | 0.32% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 89.70 | 91.00 | -1 | 618 | -0.16% |
|
| 2023/05/02 | 1 | 91.60 | 0 | 0.00 | 91.30 | 1 | 619 | 0.16% |
|
| 2023/04/27 | 1 | 91.20 | 0 | 0.00 | 91.40 | 1 | 603 | 0.17% |
|
| 2023/04/25 | 2 | 88.60 | 0 | 0.00 | 88.30 | 2 | 572 | 0.35% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 508 | -0.20% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 457 | -0.22% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 85.00 | 84.90 | -2 | 448 | -0.45% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 83.05 | 83.90 | -4 | 427 | -0.94% |
|
| 2023/03/28 | 13 | 81.58 | 1 | 81.40 | 81.00 | 12 | 417 | 2.87% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 83.70 | 83.60 | -0.1 | 404 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 401 | -0.25% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 81.50 | 81.80 | -1 | 391 | -0.26% |
|
| 2023/03/15 | 1 | 82.30 | 1 | 82.00 | 82.20 | 0 | 421 | 0.00% |
|
| 2023/03/10 | 3 | 80.10 | 2 | 82.00 | 79.50 | 1 | 444 | 0.22% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 77.60 | 77.80 | -2 | 409 | -0.49% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 407 | -0.25% |
|
| 2023/02/09 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 474 | 0.21% |
|
| 2023/01/31 | 5 | 75.00 | 0 | 0.00 | 75.10 | 5 | 482 | 1.04% |
|
| 2022/12/07 | 1 | 77.10 | 0 | 0.00 | 76.00 | 1 | 563 | 0.18% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 79.27 | 77.20 | -1 | 534 | -0.19% |
|
| 2022/12/05 | 8 | 79.86 | 8 | 80.14 | 80.00 | 0 | 528 | 0.01% |
|
| 2022/12/01 | 1 | 74.90 | 1 | 74.60 | 74.20 | 0 | 490 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 72.30 | 72.00 | -2 | 539 | -0.37% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 71.90 | 72.80 | -1 | 657 | -0.15% |
|
| 2022/11/16 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 666 | 0.15% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 674 | -0.15% |
|
| 2022/11/08 | 1 | 68.00 | 0 | 0.00 | 67.20 | 1 | 922 | 0.11% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 63.50 | 62.00 | -1 | 927 | -0.11% |
|
| 2022/10/06 | 1 | 70.90 | 1 | 70.80 | 71.00 | 0 | 971 | 0.00% |
|
| 2022/09/27 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 981 | 0.10% |
|
| 2022/09/16 | 0.1 | 79.80 | 0 | 0.00 | 79.00 | 0.1 | 1,004 | 0.01% |
|
| 2022/09/15 | 1 | 83.60 | 1 | 82.10 | 81.40 | 0 | 1,008 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 997 | -0.10% |
|
| 2022/09/08 | 1 | 77.00 | 1 | 76.90 | 77.60 | 0 | 1,018 | 0.00% |
|
| 2022/09/01 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 1,130 | 0.09% |
|
| 2022/08/29 | 1 | 81.70 | 1 | 82.69 | 82.50 | 0 | 1,115 | 0.00% |
|
| 2022/08/26 | 4 | 85.73 | 3 | 84.90 | 84.60 | 1 | 1,109 | 0.09% |
|
| 2022/08/25 | 1 | 88.76 | 0 | 0.00 | 84.40 | 1 | 1,099 | 0.09% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 83.37 | 83.30 | -3 | 1,072 | -0.28% |
|
| 2022/08/23 | 2 | 82.20 | 0 | 0.00 | 82.40 | 2 | 1,083 | 0.18% |
|
| 2022/08/19 | 4 | 84.45 | 6 | 85.56 | 83.70 | -2 | 1,150 | -0.18% |
|
| 2022/08/18 | 4 | 80.45 | 1 | 81.70 | 81.90 | 3 | 1,045 | 0.29% |
|
| 2022/08/11 | 0 | 72.80 | 0 | 0.00 | 72.00 | 0 | 911 | 0.00% |
|
| 2022/08/08 | 0 | 71.60 | 0 | 0.00 | 71.60 | 0 | 930 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 70.10 | 70.40 | -10 | 951 | -1.05% |
|
| 2022/07/20 | 1 | 75.10 | 1 | 74.30 | 74.30 | 0 | 980 | 0.00% |
|
| 2022/07/18 | 1 | 75.30 | 1 | 75.40 | 74.70 | 0 | 990 | 0.00% |
|
| 2022/07/15 | 12 | 74.73 | 12 | 75.38 | 74.60 | 0 | 980 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 65.40 | 66.60 | -1 | 967 | -0.10% |
|
| 2022/07/05 | 1 | 66.50 | 1 | 68.30 | 67.50 | 0 | 981 | 0.00% |
|
| 2022/06/28 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 1,019 | 0.10% |
|
| 2022/06/27 | 1 | 77.90 | 1 | 77.30 | 77.70 | 0 | 1,036 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 1,120 | -0.09% |
|
| 2022/06/20 | 1 | 82.60 | 0 | 0.00 | 81.00 | 1 | 1,254 | 0.08% |
|
| 2022/06/16 | 7 | 88.33 | 2 | 90.65 | 86.50 | 5 | 1,244 | 0.40% |
|
| 2022/06/15 | 3 | 91.63 | 2 | 92.75 | 90.50 | 1 | 1,196 | 0.08% |
|
| 2022/06/14 | 1 | 91.00 | 1 | 91.30 | 91.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/13 | 1 | 91.80 | 0 | 0.00 | 90.20 | 1 | 1,236 | 0.08% |
|
| 2022/06/10 | 2 | 91.80 | 1 | 91.60 | 91.60 | 1 | 1,225 | 0.08% |
|
| 2022/06/09 | 1 | 91.70 | 1 | 91.10 | 91.10 | 0 | 1,208 | 0.00% |
|
| 2022/06/08 | 2 | 91.25 | 2 | 91.05 | 91.00 | 0 | 1,193 | 0.00% |
|
| 2022/06/02 | 1 | 90.60 | 0 | 0.00 | 90.90 | 1 | 1,232 | 0.08% |
|
| 2022/06/01 | 1 | 91.60 | 1 | 91.10 | 91.10 | 0 | 1,248 | 0.00% |
|
| 2022/05/31 | 1 | 91.60 | 1 | 90.60 | 89.60 | 0 | 1,231 | 0.00% |
|
| 2022/05/30 | 5 | 91.32 | 3 | 91.40 | 91.00 | 2 | 1,224 | 0.16% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 89.50 | 89.70 | -1 | 1,168 | -0.09% |
|
| 2022/05/26 | 7 | 87.37 | 6 | 87.20 | 85.60 | 1 | 1,173 | 0.09% |
|
| 2022/05/25 | 3 | 86.87 | 4 | 87.53 | 86.70 | -1 | 1,171 | -0.09% |
|
| 2022/05/19 | 5 | 84.22 | 5 | 84.72 | 84.80 | 0 | 1,207 | 0.00% |
|
| 2022/05/13 | 1 | 81.70 | 1 | 81.50 | 81.50 | 0 | 1,390 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 80.50 | 80.90 | -1 | 1,428 | -0.07% |
|
| 2022/05/10 | 3 | 79.30 | 2 | 79.05 | 80.10 | 1 | 1,477 | 0.07% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 78.90 | 78.30 | -1 | 1,865 | -0.05% |
|
| 2022/04/29 | 2 | 78.05 | 2 | 78.35 | 78.80 | 0 | 1,984 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 74.70 | 75.40 | -2 | 2,285 | -0.09% |
|
| 2022/04/22 | 1 | 79.20 | 1 | 79.20 | 79.20 | 0 | 2,746 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 81.70 | 81.20 | -1 | 3,267 | -0.03% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 83.40 | 82.90 | -2 | 5,468 | -0.04% |
|
| 2022/04/14 | 4 | 86.85 | 3 | 86.23 | 86.20 | 1 | 5,644 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 84.90 | 84.50 | -2 | 6,515 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 89.60 | 88.10 | -1 | 7,294 | -0.01% |
|
| 2022/04/06 | 4 | 88.98 | 4 | 89.25 | 89.90 | 0 | 7,614 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 89.40 | 89.30 | -2 | 7,974 | -0.03% |
|
| 2022/03/25 | 1 | 93.40 | 2 | 90.30 | 90.50 | -1 | 7,957 | -0.01% |
|
| 2022/03/24 | 4 | 92.68 | 2 | 93.35 | 92.90 | 2 | 7,925 | 0.03% |
|
| 2022/03/23 | 13 | 92.82 | 9 | 92.67 | 93.70 | 4 | 7,883 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 89.30 | 88.80 | -1 | 7,754 | -0.01% |
|
| 2022/03/21 | 2 | 88.90 | 0 | 0.00 | 88.10 | 2 | 7,751 | 0.03% |
|
| 2022/03/18 | 1 | 87.80 | 2 | 88.50 | 88.80 | -1 | 7,765 | -0.01% |
|
| 2022/03/17 | 8 | 88.26 | 8 | 88.85 | 89.20 | 0 | 7,790 | 0.00% |
|
| 2022/03/16 | 2 | 85.20 | 0 | 0.00 | 84.20 | 2 | 7,783 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 83.10 | 83.10 | -4 | 7,783 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 86.00 | 85.70 | -1 | 7,784 | -0.01% |
|
| 2022/03/11 | 1 | 85.30 | 0 | 0.00 | 85.50 | 1 | 7,785 | 0.01% |
|
| 2022/03/10 | 3 | 86.13 | 4 | 85.50 | 85.10 | -1 | 7,787 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 81.90 | 82.40 | -2 | 7,773 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 85.20 | 83.90 | -1 | 7,784 | -0.01% |
|
| 2022/03/04 | 1 | 90.60 | 1 | 90.20 | 88.60 | 0 | 7,805 | 0.00% |
|
| 2022/03/02 | 2 | 91.65 | 1 | 90.30 | 91.50 | 1 | 7,847 | 0.01% |
|
| 2022/03/01 | 13 | 91.50 | 2 | 91.65 | 90.70 | 11 | 7,954 | 0.14% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 88.20 | 87.80 | -1 | 8,041 | -0.01% |
|
| 2022/02/24 | 1 | 91.90 | 2 | 90.15 | 89.00 | -1 | 8,039 | -0.01% |
|
| 2022/02/23 | 2 | 92.25 | 2 | 92.25 | 92.20 | 0 | 8,028 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 90.10 | 90.50 | -2 | 8,045 | -0.02% |
|
| 2022/02/21 | 3 | 93.50 | 4 | 93.95 | 93.90 | -1 | 8,056 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 92.33 | 94.80 | -3 | 8,068 | -0.04% |
|
| 2022/02/17 | 6 | 94.37 | 4 | 94.60 | 93.70 | 2 | 8,120 | 0.02% |
|
| 2022/02/16 | 8 | 93.94 | 7 | 94.24 | 92.60 | 1 | 8,159 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 94.50 | 93.80 | 0 | 8,335 | 0.00% |
|
| 2022/02/10 | 5 | 95.76 | 2 | 95.35 | 96.00 | 3 | 8,359 | 0.04% |
|
| 2022/02/09 | 3 | 95.67 | 3 | 95.90 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/08 | 1 | 93.30 | 0.2 | 92.60 | 92.50 | 0.8 | 8,362 | 0.01% |
|
| 2022/02/07 | 6 | 93.40 | 7 | 92.76 | 91.60 | -1 | 8,479 | -0.01% |
|
| 2022/01/26 | 8 | 90.55 | 5 | 91.76 | 90.30 | 3 | 8,403 | 0.04% |
|
| 2022/01/24 | 1 | 94.00 | 4.5 | 94.52 | 94.80 | -3.5 | 8,341 | -0.04% |
|
| 2022/01/21 | 3 | 99.03 | 3 | 97.90 | 96.00 | 0 | 8,236 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 8,112 | -0.01% |
|
| 2022/01/19 | 1 | 100.50 | 7 | 101.50 | 101.00 | -6 | 7,938 | -0.08% |
|
| 2022/01/18 | 2 | 101.75 | 2 | 101.75 | 103.00 | 0 | 7,862 | 0.00% |
|
| 2022/01/17 | 2 | 104.00 | 1.3 | 105.65 | 104.00 | 0.7 | 7,716 | 0.01% |
|
| 2022/01/14 | 9 | 108.00 | 13 | 107.23 | 102.50 | -4 | 7,467 | -0.05% |
|
| 2022/01/13 | 20 | 108.85 | 12 | 108.17 | 109.50 | 8 | 6,940 | 0.12% |
|
| 2022/01/12 | 12 | 109.46 | 7 | 110.14 | 113.00 | 5 | 6,492 | 0.08% |
|
| 2022/01/11 | 27 | 108.39 | 26 | 107.48 | 103.00 | 1 | 5,859 | 0.02% |
|
| 2022/01/10 | 3 | 108.33 | 5 | 107.30 | 110.50 | -2 | 5,102 | -0.04% |
|
| 2022/01/07 | 14 | 101.25 | 5 | 100.00 | 100.50 | 9 | 4,741 | 0.19% |
|
| 2022/01/06 | 8 | 105.38 | 5 | 106.60 | 105.00 | 3 | 4,560 | 0.07% |
|
| 2022/01/05 | 17 | 101.82 | 21 | 99.80 | 99.20 | -4 | 4,130 | -0.10% |
|
| 2022/01/04 | 3 | 104.67 | 4 | 109.00 | 107.00 | -1 | 3,927 | -0.03% |
|
| 2022/01/03 | 10 | 109.25 | 9 | 107.89 | 107.00 | 1 | 3,684 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 105.40 | 108.00 | -5 | 3,127 | -0.16% |
|
| 2021/12/29 | 7 | 94.23 | 6 | 94.48 | 98.20 | 1 | 2,878 | 0.03% |
|
| 2021/12/28 | 25 | 88.28 | 18 | 88.91 | 89.30 | 7 | 2,542 | 0.28% |
|
| 2021/12/27 | 1 | 82.80 | 0 | 0.00 | 85.70 | 1 | 2,266 | 0.04% |
|
| 2021/12/23 | 2 | 82.55 | 2 | 82.70 | 82.60 | 0 | 2,219 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 80.40 | 80.90 | -0.1 | 2,224 | 0.00% |
|
| 2021/12/17 | 0.1 | 79.80 | 0 | 0.00 | 79.60 | 0.1 | 2,323 | 0.00% |
|
| 2021/12/16 | 2 | 80.30 | 2 | 80.51 | 80.50 | 0 | 2,363 | 0.00% |
|
| 2021/12/14 | 8 | 79.50 | 10 | 79.67 | 79.10 | -2 | 2,412 | -0.08% |
|
| 2021/12/13 | 5 | 83.26 | 5 | 82.28 | 82.00 | 0 | 2,391 | 0.00% |
|
| 2021/12/10 | 2 | 81.03 | 2.5 | 81.16 | 82.80 | -0.5 | 2,362 | -0.02% |
|
| 2021/12/09 | 0.2 | 79.40 | 0 | 0.00 | 78.70 | 0.2 | 2,314 | 0.01% |
|
| 2021/12/08 | 0.3 | 79.70 | 0 | 0.00 | 79.10 | 0.3 | 2,311 | 0.01% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 79.10 | 78.80 | -1 | 2,306 | -0.04% |
|
| 2021/12/06 | 1 | 78.90 | 0 | 0.00 | 78.70 | 1 | 2,317 | 0.04% |
|
| 2021/12/03 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 2,315 | 0.04% |
|
| 2021/11/29 | 1 | 80.00 | 3 | 78.70 | 78.90 | -2 | 2,288 | -0.09% |
|
| 2021/11/25 | 9 | 85.96 | 7 | 85.10 | 84.50 | 2 | 2,251 | 0.09% |
|
| 2021/11/24 | 1 | 81.90 | 0 | 0.00 | 85.60 | 1 | 2,190 | 0.05% |
|
| 2021/11/17 | 1 | 80.80 | 1 | 81.40 | 80.90 | 0 | 2,082 | 0.00% |
|
| 2021/11/16 | 2 | 81.90 | 0 | 0.00 | 82.00 | 2 | 2,059 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 86.30 | 85.00 | -2 | 2,003 | -0.10% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 80.80 | 80.60 | -1 | 1,901 | -0.05% |
|
| 2021/11/11 | 2 | 84.50 | 0 | 0.00 | 81.00 | 2 | 1,866 | 0.11% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 78.30 | 80.50 | -3 | 1,775 | -0.17% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 76.83 | 74.20 | -3 | 1,685 | -0.18% |
|
| 2021/11/05 | 0 | 0.00 | 7 | 79.27 | 76.80 | -7 | 1,760 | -0.40% |
|
| 2021/11/04 | 7 | 79.24 | 7 | 79.09 | 80.60 | 0 | 1,679 | 0.00% |
|
| 2021/11/03 | 8 | 73.64 | 0 | 0.00 | 73.40 | 8 | 1,519 | 0.53% |
|
| 2021/11/02 | 0 | 0.00 | 8 | 72.54 | 72.50 | -8 | 1,483 | -0.54% |
|
| 2021/10/29 | 1 | 70.00 | 1 | 69.20 | 68.90 | 0 | 1,396 | 0.00% |
|
| 2021/10/28 | 6 | 69.10 | 0 | 0.00 | 68.70 | 6 | 1,382 | 0.43% |
|
| 2021/10/27 | 2 | 68.15 | 2 | 68.50 | 68.30 | 0 | 1,366 | 0.00% |
|
| 2021/10/18 | 1 | 65.30 | 0 | 0.00 | 65.10 | 1 | 1,340 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 65.48 | 65.90 | -5 | 1,343 | -0.37% |
|
| 2021/10/13 | 1 | 62.60 | 5 | 63.50 | 62.50 | -4 | 1,329 | -0.30% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 1,312 | -0.08% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 65.60 | 66.70 | -1 | 1,308 | -0.08% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 1,264 | -0.08% |
|
| 2021/09/30 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 1,249 | 0.16% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 69.30 | 68.50 | -5 | 1,235 | -0.40% |
|
| 2021/09/27 | 6 | 73.50 | 1 | 72.50 | 72.70 | 5 | 1,199 | 0.42% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 1,142 | -0.09% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 71.40 | 71.80 | -2 | 1,087 | -0.18% |
|
| 2021/09/17 | 1 | 69.20 | 8 | 68.91 | 68.40 | -7 | 1,028 | -0.68% |
|
| 2021/09/16 | 1 | 68.80 | 2 | 68.40 | 68.30 | -1 | 996 | -0.10% |
|
| 2021/09/14 | 3 | 69.20 | 1 | 69.60 | 67.30 | 2 | 980 | 0.20% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 67.60 | 67.50 | -4 | 953 | -0.42% |
|
| 2021/09/06 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 921 | 0.11% |
|
| 2021/09/03 | 7 | 68.29 | 7 | 68.54 | 69.30 | 0 | 908 | 0.00% |
|
| 2021/09/02 | 4 | 67.33 | 0 | 0.00 | 67.40 | 4 | 881 | 0.45% |
|
| 2021/09/01 | 1 | 70.20 | 1 | 68.30 | 67.80 | 0 | 850 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 68.00 | 68.70 | -1 | 819 | -0.12% |
|
| 2021/08/30 | 4 | 69.45 | 4 | 69.73 | 68.70 | 0 | 802 | 0.00% |
|
| 2021/08/27 | 4 | 66.30 | 2 | 67.80 | 67.40 | 2 | 737 | 0.27% |
|
| 2021/08/26 | 1 | 65.10 | 0 | 0.00 | 64.50 | 1 | 671 | 0.15% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 64.30 | 65.90 | -2 | 658 | -0.30% |
|
| 2021/08/23 | 1 | 61.60 | 0.1 | 61.50 | 61.50 | 0.9 | 628 | 0.14% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 624 | -0.16% |
|
| 2021/08/19 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/17 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 601 | 0.17% |
|
| 2021/08/16 | 4.1 | 66.76 | 0 | 0.00 | 63.50 | 4.1 | 583 | 0.70% |
|
| 2021/08/13 | 2 | 68.90 | 0 | 0.00 | 65.50 | 2 | 561 | 0.36% |
|
| 2021/08/12 | 4 | 65.98 | 0 | 0.00 | 69.00 | 4 | 522 | 0.76% |
|
| 2021/08/11 | 5 | 67.30 | 6 | 67.67 | 66.80 | -1 | 443 | -0.23% |
|
| 2021/08/10 | 14 | 64.20 | 20 | 64.31 | 63.20 | -6 | 327 | -1.83% |
|
| 2021/07/28 | 1 | 58.70 | 0 | 0.00 | 60.60 | 1 | 392 | 0.25% |
|
| 2021/07/26 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 432 | 0.23% |
|
| 2021/07/13 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 536 | 0.19% |
|
| 2021/07/06 | 0 | 0.00 | 2.2 | 64.95 | 64.60 | -2.2 | 690 | -0.32% |
|
| 2021/06/25 | 3 | 64.43 | 0 | 0.00 | 65.10 | 3 | 991 | 0.30% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 62.60 | 62.50 | -6 | 1,039 | -0.58% |
|
| 2021/06/11 | 2 | 61.80 | 1 | 61.90 | 61.80 | 1 | 1,080 | 0.09% |
|
| 2021/06/10 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 1,097 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 60.20 | 60.50 | -5 | 1,170 | -0.43% |
|
| 2021/05/20 | 0 | 0.00 | 25 | 57.00 | 56.10 | -25 | 1,185 | -2.11% |
|
| 2021/05/13 | 5 | 56.60 | 0 | 0.00 | 57.90 | 5 | 1,177 | 0.42% |
|
| 2021/05/11 | 0.2 | 62.50 | 0 | 0.00 | 62.00 | 0.2 | 1,151 | 0.02% |
|
| 2021/05/07 | 0 | 66.00 | 0 | 0.00 | 67.20 | 0 | 1,142 | 0.00% |
|
| 2021/05/05 | 25 | 64.94 | 0 | 0.00 | 63.80 | 25 | 1,130 | 2.21% |
|
| 2021/05/04 | 2 | 65.60 | 0 | 0.00 | 64.30 | 2 | 1,132 | 0.18% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 70.30 | 67.80 | -1 | 1,120 | -0.09% |
|
| 2021/04/28 | 4 | 71.08 | 0 | 0.00 | 71.00 | 4 | 1,111 | 0.36% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 72.20 | 71.50 | -2 | 1,127 | -0.18% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 72.90 | 73.30 | -1 | 1,206 | -0.08% |
|
| 2021/04/20 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 1,207 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 1,216 | -0.08% |
|
| 2021/04/16 | 1 | 71.60 | 3 | 71.87 | 71.70 | -2 | 1,251 | -0.16% |
|
| 2021/04/14 | 2 | 74.40 | 11 | 72.34 | 73.70 | -9 | 1,236 | -0.73% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 72.80 | 72.30 | -4 | 1,194 | -0.33% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 73.30 | 71.80 | -1 | 1,189 | -0.08% |
|
| 2021/04/08 | 12 | 76.00 | 5 | 74.58 | 74.00 | 7 | 1,162 | 0.60% |
|
| 2021/04/07 | 1 | 75.70 | 1 | 76.20 | 76.30 | 0 | 1,085 | 0.00% |
|
| 2021/04/06 | 4 | 71.80 | 3 | 72.40 | 71.60 | 1 | 1,002 | 0.10% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 69.20 | 68.40 | -1 | 960 | -0.10% |
|
| 2021/03/30 | 1 | 69.10 | 0 | 0.00 | 67.60 | 1 | 963 | 0.10% |
|
| 2021/03/26 | 5 | 67.96 | 0 | 0.00 | 67.80 | 5 | 952 | 0.52% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 67.10 | 66.80 | -3 | 976 | -0.31% |
|
| 2021/03/23 | 3 | 67.90 | 0 | 0.00 | 66.80 | 3 | 997 | 0.30% |
|
| 2021/03/15 | 1 | 65.50 | 1 | 65.50 | 65.30 | 0 | 1,243 | 0.00% |
|
| 2021/03/12 | 1 | 65.60 | 1.2 | 65.63 | 65.90 | -0.2 | 1,430 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 61.40 | 62.50 | -1 | 2,139 | -0.05% |
|
| 2021/02/25 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 2,153 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 2,168 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 9 | 63.50 | 63.40 | -9 | 2,174 | -0.41% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 65.90 | 63.90 | -2 | 2,196 | -0.09% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 2,187 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 2,172 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 64.20 | 63.40 | -1 | 2,161 | -0.05% |
|
| 2021/01/19 | 2 | 66.40 | 0 | 0.00 | 66.00 | 2 | 2,139 | 0.09% |
|
| 2021/01/15 | 1 | 67.50 | 0 | 0.00 | 65.80 | 1 | 2,104 | 0.05% |
|
| 2021/01/12 | 2 | 66.90 | 0 | 0.00 | 64.80 | 2 | 2,005 | 0.10% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 1,986 | -0.10% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 64.90 | 64.50 | -2 | 1,954 | -0.10% |
|
| 2021/01/06 | 10 | 65.46 | 0 | 0.00 | 63.80 | 10 | 1,943 | 0.51% |
|
| 2021/01/05 | 1 | 65.90 | 1 | 65.40 | 65.50 | 0 | 1,933 | 0.00% |
|
| 2020/12/30 | 3.2 | 63.94 | 0 | 0.00 | 64.00 | 3.2 | 1,917 | 0.17% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 61.60 | 61.60 | -4 | 1,974 | -0.20% |
|
| 2020/12/24 | 3 | 62.67 | 0 | 0.00 | 63.20 | 3 | 1,941 | 0.15% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 1,934 | -0.05% |
|
| 2020/12/21 | 3 | 62.97 | 4 | 62.85 | 62.80 | -1 | 1,926 | -0.05% |
|
| 2020/12/18 | 2 | 63.65 | 1 | 63.30 | 62.10 | 1 | 1,909 | 0.05% |
|
| 2020/12/15 | 4 | 64.80 | 6 | 64.65 | 63.40 | -2 | 1,841 | -0.11% |
|
| 2020/12/14 | 1 | 65.50 | 1 | 65.90 | 65.40 | 0 | 1,819 | 0.00% |
|
| 2020/12/11 | 3 | 66.60 | 1 | 69.00 | 65.50 | 2 | 1,806 | 0.11% |
|
| 2020/12/10 | 6 | 69.53 | 0 | 0.00 | 68.50 | 6 | 1,755 | 0.34% |
|
| 2020/12/09 | 4 | 73.30 | 0 | 0.00 | 73.50 | 4 | 1,668 | 0.24% |
|
| 2020/12/08 | 21 | 76.89 | 21 | 77.05 | 74.80 | 0 | 1,566 | 0.00% |
|
| 2020/12/07 | 6 | 71.63 | 1 | 71.90 | 71.90 | 5 | 1,386 | 0.36% |
|
| 2020/12/04 | 1 | 73.00 | 2 | 72.25 | 72.10 | -1 | 1,277 | -0.08% |
|
| 2020/12/03 | 9 | 67.88 | 7 | 68.61 | 69.00 | 2 | 1,107 | 0.18% |
|
| 2020/12/02 | 15 | 67.47 | 28 | 67.21 | 68.00 | -13 | 870 | -1.49% |
|
| 2020/11/30 | 4 | 62.35 | 5 | 63.26 | 62.00 | -1 | 691 | -0.14% |
|
| 2020/11/27 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 660 | 0.15% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 59.72 | 59.80 | -5 | 912 | -0.55% |
|
| 2020/11/16 | 1 | 62.50 | 3 | 61.40 | 60.50 | -2 | 925 | -0.22% |
|
| 2020/11/02 | 5 | 56.30 | 0 | 0.00 | 56.70 | 5 | 1,009 | 0.50% |
|
| 2020/10/30 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 1,071 | 0.19% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 60.20 | 61.00 | -3 | 2,270 | -0.13% |
|
| 2020/10/08 | 3 | 59.20 | 0 | 0.00 | 59.20 | 3 | 2,256 | 0.13% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 60.30 | 59.50 | -2 | 2,249 | -0.09% |
|
| 2020/10/05 | 0 | 0.00 | 7 | 59.86 | 60.80 | -7 | 2,248 | -0.31% |
|
| 2020/09/25 | 2 | 55.00 | 0 | 0.00 | 53.60 | 2 | 2,255 | 0.09% |
|
| 2020/09/24 | 1 | 55.00 | 2 | 55.00 | 55.20 | -1 | 2,252 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 59.30 | 58.80 | -2 | 2,248 | -0.09% |
|
| 2020/09/18 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 2,248 | 0.04% |
|
| 2020/09/16 | 2 | 59.40 | 0 | 0.00 | 58.00 | 2 | 2,248 | 0.09% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 58.60 | 58.80 | -2 | 2,244 | -0.09% |
|
| 2020/09/10 | 1 | 56.70 | 0 | 0.00 | 56.00 | 1 | 2,223 | 0.04% |
|
| 2020/09/09 | 2 | 56.00 | 0 | 0.00 | 57.40 | 2 | 2,213 | 0.09% |
|
| 2020/09/08 | 2 | 57.45 | 0 | 0.00 | 56.40 | 2 | 2,210 | 0.09% |
|
| 2020/09/07 | 2 | 58.00 | 0 | 0.00 | 57.10 | 2 | 2,205 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 58.30 | 58.30 | -2 | 2,201 | -0.09% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 59.35 | 58.90 | -2 | 2,196 | -0.09% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 60.90 | 59.50 | -1 | 2,189 | -0.05% |
|
| 2020/08/31 | 1 | 60.80 | 0 | 0.00 | 59.80 | 1 | 2,199 | 0.05% |
|
| 2020/08/28 | 1 | 59.70 | 0 | 0.00 | 60.50 | 1 | 2,182 | 0.05% |
|
| 2020/08/27 | 6 | 62.52 | 0 | 0.00 | 62.00 | 6 | 2,152 | 0.28% |
|
| 2020/08/26 | 7 | 59.41 | 12 | 60.00 | 60.70 | -5 | 1,997 | -0.25% |
|
| 2020/08/24 | 2 | 54.90 | 0 | 0.00 | 54.00 | 2 | 1,910 | 0.10% |
|
| 2020/08/21 | 2 | 55.20 | 2 | 55.20 | 54.70 | 0 | 1,901 | 0.00% |
|
| 2020/08/18 | 5 | 56.10 | 0 | 0.00 | 56.20 | 5 | 1,857 | 0.27% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 1,839 | -0.05% |
|
| 2020/08/12 | 1 | 56.10 | 2 | 57.70 | 56.10 | -1 | 1,828 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 58.70 | 59.00 | -1 | 1,805 | -0.06% |
|
| 2020/08/10 | 2 | 62.50 | 1 | 61.70 | 61.30 | 1 | 1,773 | 0.06% |
|
| 2020/08/07 | 4 | 61.10 | 0 | 0.00 | 60.90 | 4 | 1,759 | 0.23% |
|
| 2020/08/04 | 21 | 61.27 | 19 | 61.25 | 62.40 | 2 | 1,667 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 1,606 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 1,596 | -0.06% |
|
| 2020/07/29 | 2 | 57.80 | 0 | 0.00 | 59.40 | 2 | 1,578 | 0.13% |
|
| 2020/07/28 | 2 | 60.60 | 31 | 59.64 | 57.60 | -29 | 1,557 | -1.86% |
|
| 2020/07/27 | 9 | 62.26 | 10 | 62.10 | 61.10 | -1 | 1,478 | -0.07% |
|
| 2020/07/24 | 3 | 59.93 | 6 | 60.38 | 59.00 | -3 | 1,399 | -0.21% |
|
| 2020/07/23 | 6 | 65.03 | 8 | 65.55 | 63.50 | -2 | 1,304 | -0.15% |
|
| 2020/07/22 | 24 | 67.48 | 1 | 67.60 | 63.50 | 23 | 1,211 | 1.90% |
|
| 2020/07/21 | 34 | 65.45 | 49 | 66.46 | 68.40 | -15 | 1,052 | -1.43% |
|
| 2020/07/20 | 20 | 64.37 | 24 | 65.12 | 63.80 | -4 | 839 | -0.48% |
|
| 2020/07/17 | 10 | 59.40 | 12 | 59.79 | 60.40 | -2 | 600 | -0.33% |
|
| 2020/07/13 | 1 | 50.70 | 1 | 50.80 | 50.70 | 0 | 456 | 0.00% |
|
| 2020/07/09 | 1 | 51.20 | 5 | 53.70 | 53.70 | -4 | 420 | -0.95% |
|
| 2020/07/07 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 357 | 0.28% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 48.25 | 48.45 | -20 | 356 | -5.61% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 46.75 | 46.75 | -3 | 354 | -0.85% |
|
| 2020/06/05 | 2 | 50.50 | 2 | 50.70 | 50.50 | 0 | 407 | 0.00% |
|
| 2020/05/27 | 1 | 47.40 | 1 | 47.35 | 47.20 | 0 | 409 | 0.00% |
|
| 2020/05/21 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 431 | 0.23% |
|
| 2020/05/18 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 439 | 0.23% |
|
| 2020/05/11 | 20 | 48.75 | 0 | 0.00 | 48.60 | 20 | 431 | 4.63% |
|
| 2020/05/04 | 1 | 46.00 | 0 | 0.00 | 45.50 | 1 | 436 | 0.23% |
|
| 2020/04/08 | 2 | 43.15 | 2 | 43.45 | 43.10 | 0 | 502 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 35.03 | 35.00 | -2 | 658 | -0.30% |
|
| 2020/03/20 | 2 | 36.25 | 0 | 0.00 | 36.25 | 2 | 678 | 0.29% |
|
| 2020/03/18 | 5 | 39.28 | 0 | 0.00 | 37.85 | 5 | 876 | 0.57% |
|
| 2020/03/16 | 1 | 41.90 | 0 | 0.00 | 40.30 | 1 | 1,064 | 0.09% |
|
| 2020/03/12 | 6 | 45.42 | 0 | 0.00 | 45.00 | 6 | 1,049 | 0.57% |
|
| 2020/03/10 | 1 | 49.20 | 0 | 0.00 | 50.80 | 1 | 1,045 | 0.10% |
|
| 2020/03/09 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 1,037 | 0.10% |
|
| 2020/03/02 | 5 | 51.00 | 0 | 0.00 | 52.40 | 5 | 1,267 | 0.39% |
|
| 2020/02/27 | 2 | 52.85 | 0 | 0.00 | 52.50 | 2 | 1,281 | 0.16% |
|
| 2020/02/10 | 5 | 55.10 | 0 | 0.00 | 55.10 | 5 | 1,306 | 0.38% |
|
| 2020/02/05 | 2 | 55.90 | 0 | 0.00 | 55.30 | 2 | 1,302 | 0.15% |
|
| 2020/01/30 | 11 | 56.70 | 1 | 58.10 | 56.70 | 10 | 1,270 | 0.79% |
|
| 2020/01/17 | 2 | 63.85 | 1 | 63.40 | 63.60 | 1 | 1,251 | 0.08% |
|
| 2020/01/06 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 1,250 | 0.08% |
|
| 2020/01/03 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 1,253 | 0.08% |
|
| 2020/01/02 | 3 | 66.00 | 0 | 0.00 | 66.30 | 3 | 1,249 | 0.24% |
|
| 2019/12/30 | 2 | 66.20 | 3 | 65.67 | 64.90 | -1 | 1,287 | -0.08% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 67.80 | 66.70 | -2 | 1,261 | -0.16% |
|
| 2019/12/24 | 1 | 64.10 | 0 | 0.00 | 64.80 | 1 | 1,212 | 0.08% |
|
| 2019/12/20 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,194 | 0.08% |
|
| 2019/12/18 | 3 | 68.73 | 4 | 68.80 | 68.30 | -1 | 1,157 | -0.09% |
|
| 2019/12/16 | 1 | 69.90 | 2 | 69.00 | 68.40 | -1 | 1,106 | -0.09% |
|
| 2019/12/13 | 8 | 66.48 | 3 | 66.60 | 67.90 | 5 | 1,020 | 0.49% |
|
| 2019/12/12 | 4 | 63.88 | 5 | 68.60 | 67.90 | -1 | 887 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 62.40 | 62.40 | -3 | 707 | -0.42% |
|
| 2019/12/09 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 683 | 0.15% |
|
| 2019/12/06 | 3 | 61.00 | 3 | 60.30 | 61.20 | 0 | 680 | 0.00% |
|
| 2019/12/05 | 2 | 61.50 | 0 | 0.00 | 60.70 | 2 | 675 | 0.30% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 61.70 | 61.70 | -3 | 649 | -0.46% |
|
| 2019/11/29 | 3 | 62.50 | 4 | 62.75 | 61.80 | -1 | 623 | -0.16% |
|
| 2019/11/28 | 1 | 64.30 | 4 | 63.13 | 63.40 | -3 | 599 | -0.50% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 61.03 | 62.00 | -3 | 477 | -0.63% |
|
| 2019/11/21 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 393 | 0.25% |
|
| 2019/11/18 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 389 | 0.26% |
|
| 2019/11/12 | 2 | 52.50 | 0 | 0.00 | 52.60 | 2 | 382 | 0.52% |
|
| 2019/11/08 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 352 | 0.28% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 55.75 | 55.30 | -2 | 352 | -0.57% |
|
| 2019/10/25 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 543 | 0.18% |
|
| 2019/10/24 | 1 | 55.70 | 0 | 0.00 | 56.10 | 1 | 542 | 0.18% |
|
| 2019/10/23 | 1 | 55.60 | 1 | 56.30 | 56.80 | 0 | 538 | 0.00% |
|
| 2019/10/21 | 2 | 54.80 | 0 | 0.00 | 54.60 | 2 | 535 | 0.37% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 57.20 | 55.70 | -1 | 504 | -0.20% |
|
| 2019/10/07 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 498 | 0.40% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 62.00 | 62.50 | -1 | 473 | -0.21% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 62.10 | 61.40 | -1 | 485 | -0.21% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 61.80 | 61.30 | -1 | 488 | -0.20% |
|
| 2019/09/09 | 1 | 62.50 | 0 | 0.00 | 61.80 | 1 | 527 | 0.19% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 553 | -0.18% |
|
| 2019/08/14 | 1 | 62.30 | 0 | 0.00 | 61.80 | 1 | 548 | 0.18% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 61.80 | 61.10 | -10 | 588 | -1.70% |
|
| 2019/07/31 | 1 | 67.90 | 1 | 66.60 | 67.50 | 0 | 572 | 0.00% |
|
| 2019/07/30 | 7 | 70.20 | 7 | 69.60 | 67.80 | 0 | 572 | 0.00% |
|
| 2019/07/29 | 1 | 70.30 | 1 | 68.30 | 71.20 | 0 | 499 | 0.00% |
|
| 2019/07/23 | 1 | 63.30 | 2 | 63.80 | 64.30 | -1 | 455 | -0.22% |
|
| 2019/07/22 | 7 | 65.50 | 0 | 0.00 | 65.40 | 7 | 463 | 1.51% |
|
| 2019/07/15 | 4 | 65.10 | 0 | 0.00 | 64.80 | 4 | 527 | 0.76% |
|
| 2019/07/12 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 590 | 0.17% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 67.90 | 65.60 | -1 | 747 | -0.13% |
|
| 2019/07/03 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 835 | 0.12% |
|
| 2019/06/17 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 1,039 | 0.10% |
|
| 2019/05/06 | 5 | 69.00 | 0 | 0.00 | 68.40 | 5 | 1,530 | 0.33% |
|
| 2019/04/23 | 2 | 73.30 | 0 | 0.00 | 73.50 | 2 | 1,458 | 0.14% |
|
| 2019/04/17 | 3 | 76.13 | 5 | 76.84 | 77.60 | -2 | 1,364 | -0.15% |
|
| 2019/04/15 | 1 | 72.80 | 2 | 71.10 | 72.60 | -1 | 1,233 | -0.08% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 1,165 | -0.09% |
|
| 2019/04/10 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 1,138 | 0.09% |
|
| 2019/04/09 | 1 | 73.30 | 4 | 76.30 | 71.50 | -3 | 1,118 | -0.27% |
|
| 2019/04/08 | 2 | 74.70 | 3 | 74.70 | 75.00 | -1 | 1,062 | -0.09% |
|
| 2019/04/02 | 4 | 71.83 | 2 | 73.15 | 73.00 | 2 | 982 | 0.20% |
|
| 2019/03/25 | 7 | 67.50 | 0 | 0.00 | 69.50 | 7 | 865 | 0.81% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 842 | -0.12% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 818 | -0.12% |
|
| 2019/03/12 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 726 | 0.14% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 69.00 | 67.00 | -1 | 685 | -0.15% |
|
| 2019/02/26 | 2 | 69.40 | 0 | 0.00 | 68.60 | 2 | 637 | 0.31% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 68.70 | 68.40 | -1 | 628 | -0.16% |
|
| 2019/02/21 | 2 | 74.30 | 1 | 71.10 | 69.50 | 1 | 602 | 0.17% |
|
| 2019/02/20 | 1 | 71.00 | 1 | 71.40 | 71.50 | 0 | 542 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 71.00 | 71.40 | -2 | 374 | -0.53% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 337 | -0.30% |
|
| 2019/01/29 | 2 | 63.15 | 1 | 63.40 | 66.00 | 1 | 309 | 0.32% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 214 | -0.47% |
|
| 2018/12/12 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 266 | 0.38% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 438 | -0.23% |
|
| 2018/11/15 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 474 | 0.21% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 54.00 | 54.20 | -1 | 487 | -0.20% |
|
| 2018/10/26 | 5 | 52.60 | 0 | 0.00 | 51.40 | 5 | 601 | 0.83% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 53.50 | 53.40 | -5 | 628 | -0.80% |
|
| 2018/10/17 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 730 | 0.14% |
|
| 2018/10/11 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 918 | 0.11% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,223 | -0.08% |
|
| 2018/09/12 | 1 | 60.20 | 0 | 0.00 | 59.00 | 1 | 1,215 | 0.08% |
|
| 2018/09/10 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 1,178 | 0.08% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 76.20 | 75.20 | -1 | 1,122 | -0.09% |
|
| 2018/08/23 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 1,124 | 0.09% |
|
| 2018/08/07 | 2 | 81.00 | 14 | 81.83 | 80.10 | -12 | 1,067 | -1.12% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 77.10 | 81.10 | -2 | 1,057 | -0.19% |
|
| 2018/08/03 | 7 | 79.50 | 0 | 0.00 | 79.50 | 7 | 1,025 | 0.68% |
|
| 2018/08/02 | 3 | 85.00 | 1 | 83.80 | 83.50 | 2 | 1,013 | 0.20% |
|
| 2018/08/01 | 1 | 87.60 | 7 | 87.04 | 84.00 | -6 | 1,011 | -0.59% |
|
| 2018/07/31 | 2 | 84.10 | 107.5 | 83.65 | 86.00 | -105.5 | 987 | -10.68% |
大賣/鉅額交易
|
| 2018/07/27 | 1 | 85.70 | 2 | 85.55 | 84.70 | -1 | 990 | -0.10% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 1,000 | -0.10% |
|
| 2018/07/24 | 4 | 83.43 | 2 | 85.45 | 82.90 | 2 | 979 | 0.20% |
|
| 2018/07/23 | 1 | 86.70 | 0 | 0.00 | 87.10 | 1 | 950 | 0.11% |
|
| 2018/07/20 | 1 | 92.90 | 2 | 95.50 | 95.50 | -1 | 900 | -0.11% |
|
| 2018/07/16 | 5 | 86.86 | 6 | 86.83 | 86.00 | -1 | 747 | -0.13% |
|
| 2018/07/13 | 2 | 85.30 | 1 | 85.50 | 84.00 | 1 | 753 | 0.13% |
|
| 2018/07/12 | 7 | 80.57 | 7 | 81.36 | 81.80 | 0 | 733 | 0.00% |
|
| 2018/07/11 | 5 | 79.48 | 6 | 79.23 | 77.40 | -1 | 709 | -0.14% |
|
| 2018/07/10 | 2 | 77.80 | 2 | 78.35 | 78.00 | 0 | 699 | 0.00% |
|
| 2018/07/09 | 6 | 76.37 | 6 | 76.80 | 77.40 | 0 | 696 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 71.90 | 72.50 | -1 | 684 | -0.15% |
|
| 2018/07/04 | 2 | 74.75 | 2 | 74.80 | 74.30 | 0 | 676 | 0.00% |
|
| 2018/07/02 | 4 | 77.95 | 4 | 77.55 | 76.70 | 0 | 669 | 0.00% |
|
| 2018/06/29 | 3 | 74.10 | 3 | 74.40 | 75.70 | 0 | 648 | 0.00% |
|
| 2018/06/28 | 3 | 72.63 | 3 | 72.90 | 72.20 | 0 | 630 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 74.60 | 68.90 | -1 | 602 | -0.17% |
|
| 2018/06/26 | 8 | 71.40 | 6 | 71.07 | 72.50 | 2 | 565 | 0.35% |
|
| 2018/06/25 | 1 | 70.50 | 1 | 70.50 | 69.80 | 0 | 542 | 0.00% |
|
| 2018/06/05 | 2 | 60.00 | 0 | 0.00 | 59.90 | 2 | 528 | 0.38% |
|
| 2018/05/21 | 1 | 62.70 | 0 | 0.00 | 63.30 | 1 | 546 | 0.18% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 59.03 | 61.40 | -3 | 555 | -0.54% |
|
| 2018/04/30 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 573 | 0.17% |
|
| 2018/04/19 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 679 | 0.15% |
|
| 2018/04/18 | 2 | 61.30 | 0 | 0.00 | 61.40 | 2 | 668 | 0.30% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 686 | -0.15% |
|
| 2018/04/11 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 740 | 0.27% |
|
| 2018/04/10 | 1 | 68.60 | 2 | 69.40 | 67.50 | -1 | 752 | -0.13% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 766 | -0.13% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 68.00 | 67.00 | -1 | 785 | -0.13% |
|
| 2018/03/27 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 832 | 0.12% |
|
| 2018/03/26 | 2 | 66.55 | 0 | 0.00 | 65.30 | 2 | 842 | 0.24% |
|
| 2018/03/23 | 2 | 67.65 | 0 | 0.00 | 67.10 | 2 | 852 | 0.23% |
|
| 2018/03/22 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 855 | 0.12% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 71.50 | 72.00 | -3 | 865 | -0.35% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 72.30 | 72.20 | -4 | 886 | -0.45% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 73.80 | 73.60 | -1 | 961 | -0.10% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 73.00 | 74.20 | -1 | 1,047 | -0.10% |
|
| 2018/03/12 | 1 | 71.80 | 0 | 0.00 | 72.30 | 1 | 1,208 | 0.08% |
|
| 2018/03/01 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 1,490 | 0.07% |
|
| 2018/02/23 | 1 | 77.00 | 1 | 81.90 | 76.10 | 0 | 1,585 | 0.00% |
|
| 2018/02/21 | 2 | 74.00 | 1 | 72.30 | 74.30 | 1 | 1,563 | 0.06% |
|
| 2018/02/12 | 4 | 71.73 | 0 | 0.00 | 71.00 | 4 | 1,563 | 0.26% |
|
| 2018/02/09 | 1 | 71.00 | 1 | 75.00 | 74.90 | 0 | 1,557 | 0.00% |
|
| 2018/02/08 | 2 | 74.70 | 3 | 75.60 | 75.70 | -1 | 1,560 | -0.06% |
|
| 2018/02/06 | 6 | 76.43 | 0 | 0.00 | 75.20 | 6 | 1,554 | 0.39% |
|
| 2018/01/31 | 2 | 81.75 | 0 | 0.00 | 85.30 | 2 | 1,568 | 0.13% |
|
| 2018/01/29 | 2 | 83.90 | 0 | 0.00 | 83.50 | 2 | 1,571 | 0.13% |
|
| 2018/01/26 | 1 | 84.00 | 0 | 0.00 | 84.50 | 1 | 1,578 | 0.06% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 1,614 | -0.06% |
|
| 2018/01/24 | 2 | 90.10 | 0 | 0.00 | 86.20 | 2 | 1,613 | 0.12% |
|
| 2018/01/22 | 1 | 87.00 | 1 | 87.40 | 87.10 | 0 | 1,623 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 89.85 | 89.20 | -2 | 1,608 | -0.12% |
|
| 2018/01/17 | 1 | 88.50 | 1 | 87.50 | 86.80 | 0 | 1,595 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 84.40 | 84.60 | -1 | 1,618 | -0.06% |
|
| 2018/01/12 | 2 | 81.60 | 2 | 82.60 | 82.80 | 0 | 1,702 | 0.00% |
|
| 2018/01/11 | 2 | 82.00 | 0 | 0.00 | 81.40 | 2 | 1,803 | 0.11% |
|
| 2018/01/08 | 1 | 88.00 | 0 | 0.00 | 86.60 | 1 | 1,853 | 0.05% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 83.10 | 83.00 | -4 | 2,042 | -0.20% |
|