券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 343.50 | 5 | 353.50 | 342.50 | 1 | 8,341 | 0.01% |
|
| 2024/05/02 | 10 | 344.30 | 10 | 334.00 | 347.00 | 0 | 8,315 | 0.00% |
|
| 2024/04/30 | 10 | 339.35 | 8 | 345.38 | 338.00 | 2 | 8,312 | 0.02% |
|
| 2024/04/29 | 9 | 341.56 | 10 | 341.50 | 342.50 | -1 | 8,288 | -0.01% |
|
| 2024/04/26 | 9 | 335.17 | 9 | 333.94 | 335.00 | 0 | 8,274 | 0.00% |
|
| 2024/04/25 | 10 | 324.35 | 11 | 323.68 | 326.50 | -1 | 8,301 | -0.01% |
|
| 2024/04/24 | 11 | 330.45 | 9 | 332.89 | 328.50 | 2 | 8,289 | 0.02% |
|
| 2024/04/23 | 11 | 320.32 | 12 | 319.33 | 321.50 | -1 | 8,261 | -0.01% |
|
| 2024/04/22 | 10 | 305.90 | 10 | 318.00 | 304.50 | 0 | 8,245 | 0.00% |
|
| 2024/04/19 | 7 | 316.86 | 7 | 324.07 | 316.50 | 0 | 8,188 | 0.00% |
|
| 2024/04/18 | 10 | 351.90 | 8 | 355.94 | 346.50 | 2 | 8,018 | 0.02% |
|
| 2024/04/17 | 13 | 357.85 | 13 | 352.35 | 363.00 | 0 | 7,899 | 0.00% |
|
| 2024/04/16 | 11 | 339.95 | 5 | 337.10 | 340.00 | 6 | 7,750 | 0.08% |
|
| 2024/04/15 | 4 | 345.63 | 5 | 347.80 | 341.00 | -1 | 7,646 | -0.01% |
|
| 2024/04/12 | 7 | 342.14 | 3 | 353.67 | 341.00 | 4 | 7,539 | 0.05% |
|
| 2024/04/11 | 1.4 | 345.09 | 1 | 342.00 | 337.00 | 0.4 | 7,412 | 0.00% |
|
| 2024/04/10 | 1 | 343.00 | 3 | 361.83 | 341.00 | -2 | 7,350 | -0.03% |
|
| 2024/04/09 | 10.1 | 370.41 | 11 | 372.32 | 354.00 | -0.9 | 7,244 | -0.01% |
|
| 2024/04/08 | 9 | 366.28 | 0 | 0.00 | 364.50 | 9 | 7,095 | 0.13% |
|
| 2024/04/03 | 13 | 375.31 | 12.1 | 367.36 | 380.50 | 0.9 | 6,932 | 0.01% |
|
| 2024/04/02 | 1 | 341.50 | 11 | 325.55 | 347.00 | -10 | 6,559 | -0.15% |
|
| 2024/04/01 | 10 | 314.90 | 8 | 315.50 | 315.50 | 2 | 6,367 | 0.03% |
|
| 2024/03/29 | 6 | 306.83 | 0 | 0.00 | 302.00 | 6 | 6,182 | 0.10% |
|
| 2024/03/28 | 5 | 310.50 | 3 | 315.50 | 309.00 | 2 | 6,076 | 0.03% |
|
| 2024/03/27 | 4 | 311.25 | 9 | 305.11 | 317.50 | -5 | 5,884 | -0.08% |
|
| 2024/03/26 | 9 | 298.00 | 13 | 300.35 | 291.50 | -4 | 5,624 | -0.07% |
|
| 2024/03/25 | 4 | 297.13 | 7 | 294.43 | 298.50 | -3 | 5,383 | -0.06% |
|
| 2024/03/22 | 3 | 287.50 | 4 | 282.00 | 287.00 | -1 | 5,235 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 284.00 | 283.00 | -0.2 | 5,149 | 0.00% |
|
| 2024/03/20 | 6 | 279.83 | 0 | 0.00 | 277.50 | 6 | 5,097 | 0.12% |
|
| 2024/03/19 | 10 | 290.70 | 53.1 | 287.94 | 290.00 | -43.1 | 5,006 | -0.86% |
|
| 2024/03/18 | 9 | 283.50 | 13 | 278.77 | 287.00 | -4 | 4,838 | -0.08% |
|
| 2024/03/15 | 46 | 266.78 | 4 | 274.50 | 266.00 | 42 | 4,686 | 0.90% |
|
| 2024/03/14 | 2 | 262.50 | 2 | 265.00 | 265.00 | 0 | 4,636 | 0.00% |
|
| 2024/03/13 | 6 | 273.67 | 3 | 271.67 | 276.00 | 3 | 4,564 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 3.2 | 279.06 | 280.50 | -3.2 | 4,413 | -0.07% |
|
| 2024/03/08 | 7.1 | 277.59 | 4 | 281.25 | 263.50 | 3.1 | 4,295 | 0.07% |
|
| 2024/03/07 | 16 | 292.06 | 14 | 280.00 | 285.00 | 2 | 4,173 | 0.05% |
|
| 2024/03/06 | 5 | 288.40 | 5 | 285.00 | 288.00 | 0 | 4,103 | 0.00% |
|
| 2024/03/05 | 1 | 270.99 | 1 | 279.00 | 275.00 | 0 | 4,037 | 0.00% |
|
| 2024/03/04 | 4 | 273.50 | 3 | 276.83 | 268.00 | 1 | 3,969 | 0.03% |
|
| 2024/03/01 | 7 | 266.57 | 15 | 268.33 | 268.00 | -8 | 3,909 | -0.20% |
|
| 2024/02/29 | 3 | 264.67 | 2 | 267.50 | 267.00 | 1 | 3,965 | 0.03% |
|
| 2024/02/27 | 6.3 | 268.84 | 7 | 281.86 | 266.50 | -0.7 | 3,944 | -0.02% |
|
| 2024/02/26 | 16 | 286.88 | 10 | 280.95 | 293.50 | 6 | 3,840 | 0.16% |
|
| 2024/02/23 | 3 | 274.67 | 10 | 272.12 | 278.50 | -7 | 3,611 | -0.19% |
|
| 2024/02/22 | 1 | 249.70 | 4 | 250.75 | 253.50 | -3 | 3,588 | -0.08% |
|
| 2024/02/21 | 3 | 238.17 | 1 | 236.00 | 239.50 | 2 | 3,407 | 0.06% |
|
| 2024/02/20 | 1 | 242.50 | 0 | 0.00 | 242.00 | 1 | 3,351 | 0.03% |
|
| 2024/02/19 | 2 | 241.25 | 0 | 0.00 | 242.50 | 2 | 3,278 | 0.06% |
|
| 2024/02/16 | 7 | 249.00 | 4 | 247.50 | 247.50 | 3 | 3,224 | 0.09% |
|
| 2024/02/15 | 1 | 237.00 | 150 | 229.00 | 243.50 | -149 | 3,086 | -4.83% |
大賣/鉅額交易
|
| 2024/02/05 | 136 | 220.84 | 0 | 0.00 | 221.50 | 136 | 2,926 | 4.65% |
大買/鉅額交易
|
| 2024/02/02 | 1 | 221.50 | 1 | 219.00 | 219.50 | 0 | 2,911 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 219.50 | 218.50 | -1 | 2,900 | -0.03% |
|
| 2024/01/31 | 1 | 217.50 | 0 | 0.00 | 215.50 | 1 | 2,895 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 220.50 | 220.00 | -1 | 2,862 | -0.03% |
|
| 2024/01/29 | 1 | 213.00 | 0 | 0.00 | 218.50 | 1 | 2,858 | 0.03% |
|
| 2024/01/26 | 1 | 213.00 | 0 | 0.00 | 210.50 | 1 | 2,845 | 0.04% |
|
| 2024/01/25 | 1 | 219.00 | 0 | 0.00 | 216.00 | 1 | 2,840 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 226.50 | 219.00 | -1 | 2,811 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 221.00 | 220.00 | -1 | 2,763 | -0.04% |
|
| 2024/01/18 | 1 | 206.50 | 0 | 0.00 | 209.50 | 1 | 2,583 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 219.50 | 214.50 | -1 | 2,582 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 217.25 | 217.00 | -4 | 2,515 | -0.16% |
|
| 2024/01/10 | 5 | 210.00 | 0 | 0.00 | 206.00 | 5 | 2,612 | 0.19% |
|
| 2024/01/04 | 1 | 207.00 | 0 | 0.00 | 206.50 | 1 | 2,626 | 0.04% |
|
| 2024/01/03 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 2,672 | 0.04% |
|
| 2024/01/02 | 1 | 211.50 | 1 | 209.00 | 210.50 | 0 | 2,688 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 211.00 | 211.00 | -1 | 2,773 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 206.50 | 206.50 | -1 | 2,864 | -0.03% |
|
| 2023/12/21 | 1.2 | 208.67 | 0 | 0.00 | 207.50 | 1.2 | 2,920 | 0.04% |
|
| 2023/12/20 | 2 | 214.00 | 0 | 0.00 | 213.50 | 2 | 2,992 | 0.07% |
|
| 2023/12/19 | 2 | 214.75 | 3 | 217.67 | 217.50 | -1 | 3,003 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 214.00 | 214.50 | -5 | 3,006 | -0.17% |
|
| 2023/12/15 | 2 | 213.00 | 1 | 212.50 | 212.50 | 1 | 3,031 | 0.03% |
|
| 2023/12/14 | 1 | 212.50 | 4 | 214.25 | 213.50 | -3 | 3,074 | -0.10% |
|
| 2023/12/13 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 3,079 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 212.25 | 211.00 | -2 | 3,062 | -0.07% |
|
| 2023/12/11 | 1 | 213.00 | 2 | 212.50 | 211.50 | -1 | 3,072 | -0.03% |
|
| 2023/12/08 | 5 | 219.60 | 9 | 219.50 | 219.50 | -4 | 3,053 | -0.13% |
|
| 2023/12/07 | 2 | 217.00 | 1 | 216.00 | 217.00 | 1 | 3,055 | 0.03% |
|
| 2023/12/06 | 2 | 216.50 | 2 | 219.00 | 219.00 | 0 | 3,053 | 0.00% |
|
| 2023/12/05 | 4 | 219.00 | 5 | 216.20 | 215.50 | -1 | 3,061 | -0.03% |
|
| 2023/12/04 | 3 | 223.17 | 5 | 228.50 | 223.50 | -2 | 3,044 | -0.07% |
|
| 2023/12/01 | 8 | 230.06 | 6 | 228.08 | 229.50 | 2 | 3,049 | 0.07% |
|
| 2023/11/30 | 2 | 223.00 | 2 | 224.25 | 221.00 | 0 | 2,950 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 215.44 | 216.00 | -8 | 2,895 | -0.28% |
|
| 2023/11/28 | 5 | 219.10 | 8 | 220.38 | 216.50 | -3 | 2,947 | -0.10% |
|
| 2023/11/27 | 5 | 222.80 | 6 | 223.42 | 219.50 | -1 | 2,961 | -0.03% |
|
| 2023/11/24 | 3 | 217.67 | 2 | 218.00 | 218.00 | 1 | 2,920 | 0.03% |
|
| 2023/11/22 | 2 | 207.00 | 4 | 215.00 | 215.00 | -2 | 2,873 | -0.07% |
|
| 2023/11/20 | 9 | 195.50 | 0 | 0.00 | 193.50 | 9 | 2,842 | 0.32% |
|
| 2023/11/17 | 2 | 194.00 | 0 | 0.00 | 195.00 | 2 | 2,923 | 0.07% |
|
| 2023/11/15 | 3 | 192.00 | 0 | 0.00 | 190.50 | 3 | 3,217 | 0.09% |
|
| 2023/11/14 | 3 | 192.00 | 0 | 0.00 | 193.50 | 3 | 3,382 | 0.09% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 189.50 | 189.00 | -2 | 3,917 | -0.05% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 191.00 | 190.50 | -1 | 4,200 | -0.02% |
|
| 2023/11/06 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 4,392 | 0.02% |
|
| 2023/11/03 | 3 | 189.00 | 2 | 188.00 | 188.00 | 1 | 4,648 | 0.02% |
|
| 2023/11/02 | 2 | 186.50 | 2 | 185.75 | 186.50 | 0 | 5,016 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.2 | 179.17 | 180.00 | -0.2 | 5,369 | 0.00% |
|
| 2023/10/27 | 1 | 188.50 | 1 | 187.00 | 187.00 | 0 | 6,157 | 0.00% |
|
| 2023/10/25 | 8 | 202.00 | 9 | 198.28 | 198.00 | -1 | 6,748 | -0.01% |
|
| 2023/10/24 | 1 | 200.50 | 2 | 200.50 | 202.00 | -1 | 6,929 | -0.01% |
|
| 2023/10/23 | 5 | 200.80 | 6 | 197.00 | 195.50 | -1 | 7,280 | -0.01% |
|
| 2023/10/20 | 3 | 190.33 | 3 | 198.83 | 202.00 | 0 | 7,469 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 181.00 | 190.50 | -1 | 7,470 | -0.01% |
|
| 2023/10/18 | 3 | 186.00 | 3 | 182.50 | 182.50 | 0 | 7,753 | 0.00% |
|
| 2023/10/17 | 6 | 194.08 | 5 | 190.00 | 190.00 | 1 | 7,915 | 0.01% |
|
| 2023/10/16 | 6 | 193.50 | 0 | 0.00 | 195.50 | 6 | 7,992 | 0.08% |
|
| 2023/10/13 | 1 | 204.50 | 0 | 0.00 | 198.50 | 1 | 8,148 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 208.50 | 207.00 | -1 | 8,461 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 8,692 | -0.01% |
|
| 2023/10/05 | 8 | 205.06 | 6 | 206.33 | 205.50 | 2 | 9,007 | 0.02% |
|
| 2023/10/04 | 4 | 199.63 | 4 | 202.13 | 202.00 | 0 | 9,120 | 0.00% |
|
| 2023/10/03 | 1 | 207.00 | 2 | 207.75 | 204.50 | -1 | 9,147 | -0.01% |
|
| 2023/10/02 | 1 | 209.50 | 0 | 0.00 | 212.00 | 1 | 9,218 | 0.01% |
|
| 2023/09/28 | 1 | 197.50 | 1 | 198.00 | 198.00 | 0 | 9,268 | 0.00% |
|
| 2023/09/27 | 1 | 195.00 | 1 | 193.50 | 193.50 | 0 | 9,396 | 0.00% |
|
| 2023/09/26 | 4 | 196.50 | 6 | 195.67 | 195.00 | -2 | 9,622 | -0.02% |
|
| 2023/09/25 | 6 | 199.33 | 5 | 200.80 | 198.00 | 1 | 9,656 | 0.01% |
|
| 2023/09/22 | 4 | 187.50 | 3 | 192.50 | 194.00 | 1 | 9,618 | 0.01% |
|
| 2023/09/21 | 5 | 189.10 | 4 | 189.38 | 189.00 | 1 | 9,618 | 0.01% |
|
| 2023/09/20 | 2 | 194.25 | 9 | 194.06 | 193.00 | -7 | 9,653 | -0.07% |
|
| 2023/09/19 | 10 | 200.50 | 3.1 | 195.35 | 195.00 | 6.9 | 9,684 | 0.07% |
|
| 2023/09/18 | 10 | 205.35 | 0 | 0.00 | 203.00 | 10 | 9,673 | 0.10% |
|
| 2023/09/15 | 1 | 213.00 | 0.2 | 212.00 | 210.00 | 0.8 | 9,705 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 214.25 | 214.50 | -2 | 9,774 | -0.02% |
|
| 2023/09/12 | 2 | 207.75 | 0 | 0.00 | 207.00 | 2 | 9,868 | 0.02% |
|
| 2023/09/11 | 1 | 208.50 | 1 | 205.50 | 205.50 | 0 | 9,944 | 0.00% |
|
| 2023/09/08 | 1 | 215.50 | 0 | 0.00 | 214.50 | 1 | 10,148 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 216.60 | 219.00 | -5 | 10,205 | -0.05% |
|
| 2023/09/06 | 5 | 219.00 | 4 | 220.50 | 218.50 | 1 | 10,284 | 0.01% |
|
| 2023/09/05 | 5 | 214.61 | 3 | 218.50 | 219.00 | 2 | 10,411 | 0.02% |
|
| 2023/09/04 | 3 | 211.00 | 2 | 214.75 | 215.00 | 1 | 10,674 | 0.01% |
|
| 2023/09/01 | 1 | 217.50 | 0 | 0.00 | 212.00 | 1 | 10,688 | 0.01% |
|
| 2023/08/31 | 1 | 210.00 | 6 | 211.33 | 211.50 | -5 | 10,792 | -0.05% |
|
| 2023/08/30 | 4 | 214.38 | 3 | 216.17 | 212.50 | 1 | 10,813 | 0.01% |
|
| 2023/08/28 | 1 | 223.50 | 3 | 217.50 | 217.00 | -2 | 10,822 | -0.02% |
|
| 2023/08/25 | 2 | 230.75 | 1 | 226.23 | 226.00 | 1 | 10,788 | 0.01% |
|
| 2023/08/24 | 0 | 238.50 | 2 | 243.75 | 241.00 | -2 | 10,820 | -0.02% |
|
| 2023/08/23 | 1 | 244.50 | 0 | 243.50 | 246.00 | 1 | 10,699 | 0.01% |
|
| 2023/08/22 | 4 | 245.64 | 3 | 250.18 | 244.00 | 1 | 10,687 | 0.01% |
|
| 2023/08/21 | 0 | 238.00 | 1 | 238.00 | 240.00 | -1 | 10,521 | -0.01% |
|
| 2023/08/18 | 5.5 | 240.18 | 7 | 240.71 | 235.00 | -1.5 | 10,439 | -0.01% |
|
| 2023/08/17 | 11 | 251.55 | 11 | 243.68 | 249.00 | 0 | 10,262 | 0.00% |
|
| 2023/08/16 | 3 | 232.50 | 6 | 229.67 | 231.50 | -3 | 9,976 | -0.03% |
|
| 2023/08/15 | 7.5 | 228.33 | 9 | 232.12 | 227.00 | -1.5 | 9,927 | -0.02% |
|
| 2023/08/14 | 2 | 219.00 | 2 | 223.00 | 224.50 | 0 | 9,777 | 0.00% |
|
| 2023/08/11 | 4.3 | 224.16 | 5 | 224.80 | 218.00 | -0.7 | 9,675 | -0.01% |
|
| 2023/08/10 | 8 | 225.69 | 3 | 226.03 | 222.00 | 5 | 9,512 | 0.05% |
|
| 2023/08/09 | 3 | 246.71 | 12 | 238.17 | 240.50 | -9 | 9,313 | -0.10% |
|
| 2023/08/08 | 18.2 | 252.18 | 25 | 249.66 | 257.00 | -6.8 | 9,039 | -0.08% |
|
| 2023/08/07 | 18 | 238.17 | 9 | 238.22 | 245.50 | 9 | 8,664 | 0.10% |
|
| 2023/08/04 | 11 | 213.45 | 4 | 216.38 | 223.50 | 7 | 8,306 | 0.08% |
|
| 2023/08/02 | 1 | 203.50 | 6 | 208.91 | 203.50 | -5 | 8,054 | -0.06% |
|
| 2023/08/01 | 8 | 230.64 | 0 | 0.00 | 225.00 | 8 | 7,809 | 0.10% |
|
| 2023/07/31 | 14 | 251.39 | 24 | 258.67 | 249.50 | -10 | 7,483 | -0.13% |
|
| 2023/07/28 | 14 | 237.04 | 6 | 239.75 | 242.50 | 8 | 7,079 | 0.11% |
|
| 2023/07/27 | 5 | 219.90 | 6 | 221.58 | 220.50 | -1 | 6,850 | -0.01% |
|
| 2023/07/26 | 18 | 219.95 | 15 | 221.10 | 217.00 | 3 | 6,633 | 0.05% |
|
| 2023/07/25 | 5 | 207.20 | 5 | 206.10 | 212.00 | 0 | 6,254 | 0.00% |
|
| 2023/07/24 | 2 | 189.25 | 7 | 187.93 | 193.00 | -5 | 6,016 | -0.08% |
|
| 2023/07/21 | 4 | 189.14 | 11 | 190.77 | 188.50 | -7 | 5,903 | -0.12% |
|
| 2023/07/20 | 7 | 188.36 | 11 | 183.95 | 190.00 | -4 | 5,607 | -0.07% |
|
| 2023/07/19 | 3 | 175.33 | 1.1 | 179.88 | 174.00 | 1.9 | 5,419 | 0.04% |
|
| 2023/07/18 | 10 | 179.65 | 10 | 186.03 | 179.00 | 0 | 5,341 | 0.00% |
|
| 2023/07/17 | 11 | 192.36 | 27 | 189.96 | 186.50 | -16 | 5,159 | -0.31% |
|
| 2023/07/14 | 3 | 170.17 | 10.1 | 174.01 | 180.50 | -7.1 | 4,804 | -0.15% |
|
| 2023/07/13 | 9 | 167.89 | 7 | 168.57 | 164.50 | 2 | 4,542 | 0.04% |
|
| 2023/07/12 | 8 | 172.31 | 11 | 169.32 | 164.00 | -3 | 4,406 | -0.07% |
|
| 2023/07/11 | 2 | 168.25 | 4 | 166.75 | 166.00 | -2 | 4,164 | -0.05% |
|
| 2023/07/10 | 2 | 160.73 | 71 | 159.46 | 162.00 | -69 | 4,024 | -1.71% |
|
| 2023/07/07 | 8.1 | 163.36 | 0 | 0.00 | 160.00 | 8.1 | 3,978 | 0.20% |
|
| 2023/07/06 | 76.1 | 165.89 | 0.1 | 164.00 | 162.00 | 76 | 3,860 | 1.97% |
|
| 2023/07/05 | 33 | 161.45 | 3 | 161.83 | 160.50 | 30 | 3,705 | 0.81% |
|
| 2023/07/04 | 16 | 165.53 | 8 | 166.44 | 169.50 | 8 | 3,546 | 0.23% |
|
| 2023/07/03 | 5 | 150.70 | 6 | 153.50 | 154.50 | -1 | 3,309 | -0.03% |
|
| 2023/06/30 | 2 | 150.00 | 4 | 152.00 | 154.00 | -2 | 3,254 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 3,213 | -0.03% |
|
| 2023/06/28 | 2 | 148.50 | 0 | 0.00 | 146.00 | 2 | 3,183 | 0.06% |
|
| 2023/06/27 | 3 | 152.50 | 0 | 0.00 | 152.50 | 3 | 3,115 | 0.10% |
|
| 2023/06/26 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 3,050 | 0.03% |
|
| 2023/06/21 | 3 | 157.83 | 1 | 158.50 | 158.00 | 2 | 3,006 | 0.07% |
|
| 2023/06/20 | 1 | 157.00 | 2 | 159.25 | 157.50 | -1 | 2,955 | -0.03% |
|
| 2023/06/19 | 1 | 153.00 | 1 | 160.48 | 157.00 | 0 | 2,874 | 0.00% |
|
| 2023/06/16 | 1 | 161.51 | 0 | 0.00 | 161.50 | 1 | 2,805 | 0.04% |
|
| 2023/06/15 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 2,731 | 0.04% |
|
| 2023/06/14 | 4 | 166.00 | 1 | 171.00 | 157.50 | 3 | 2,629 | 0.11% |
|
| 2023/06/13 | 1 | 154.00 | 1 | 160.50 | 162.00 | 0 | 2,380 | 0.00% |
|
| 2023/06/12 | 1 | 146.51 | 2 | 146.25 | 147.50 | -1 | 2,307 | -0.04% |
|
| 2023/06/09 | 5 | 148.60 | 3.1 | 147.00 | 150.00 | 1.9 | 2,207 | 0.09% |
|
| 2023/06/08 | 9 | 144.78 | 10 | 144.90 | 144.00 | -1 | 2,013 | -0.05% |
|
| 2023/06/07 | 1 | 134.50 | 1 | 134.50 | 134.50 | 0 | 1,737 | 0.00% |
|
| 2023/06/06 | 1 | 117.50 | 1 | 122.50 | 122.50 | 0 | 1,667 | 0.00% |
|
| 2023/06/05 | 6 | 115.33 | 6 | 115.50 | 114.00 | 0 | 1,473 | 0.00% |
|
| 2023/06/02 | 4.1 | 111.77 | 2 | 112.50 | 112.00 | 2.1 | 1,371 | 0.15% |
|
| 2023/06/01 | 1 | 111.50 | 3 | 109.17 | 112.00 | -2 | 1,286 | -0.16% |
|
| 2023/05/31 | 3 | 106.00 | 1 | 105.50 | 105.00 | 2 | 1,214 | 0.16% |
|
| 2023/05/30 | 6 | 108.00 | 5 | 108.70 | 108.00 | 1 | 1,155 | 0.09% |
|
| 2023/05/26 | 3 | 105.17 | 4 | 103.50 | 104.50 | -1 | 956 | -0.10% |
|
| 2023/05/25 | 7 | 104.14 | 9 | 105.00 | 104.50 | -2 | 877 | -0.23% |
|
| 2023/05/23 | 4 | 100.00 | 0 | 0.00 | 99.50 | 4 | 818 | 0.49% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 103.00 | 99.90 | -2 | 794 | -0.25% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 97.20 | 97.20 | -3 | 723 | -0.41% |
|
| 2023/05/17 | 2 | 92.75 | 5 | 94.16 | 94.40 | -3 | 682 | -0.44% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 88.54 | 88.30 | -5 | 644 | -0.78% |
|
| 2023/05/10 | 4 | 87.70 | 4 | 86.30 | 86.00 | 0 | 641 | 0.00% |
|
| 2023/05/09 | 7 | 89.10 | 8 | 88.74 | 89.30 | -1 | 628 | -0.16% |
|
| 2023/05/08 | 6 | 89.75 | 6 | 90.18 | 89.90 | 0 | 625 | 0.00% |
|
| 2023/05/04 | 4 | 89.55 | 0 | 0.00 | 89.80 | 4 | 619 | 0.65% |
|
| 2023/05/03 | 4 | 90.78 | 0 | 0.00 | 90.60 | 4 | 619 | 0.65% |
|
| 2023/05/02 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 619 | 0.16% |
|
| 2023/04/28 | 2 | 90.15 | 0 | 0.00 | 90.00 | 2 | 614 | 0.33% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 90.64 | 91.40 | -5 | 603 | -0.83% |
|
| 2023/04/26 | 3 | 86.93 | 0 | 0.00 | 88.90 | 3 | 581 | 0.52% |
|
| 2023/04/24 | 1 | 84.10 | 1 | 84.00 | 87.80 | 0 | 558 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 90.60 | 85.50 | -1 | 551 | -0.18% |
|
| 2023/04/14 | 1 | 86.40 | 0 | 0.00 | 86.00 | 1 | 508 | 0.20% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 86.40 | 86.70 | -1 | 495 | -0.20% |
|
| 2023/03/24 | 1 | 84.30 | 0 | 0.00 | 83.90 | 1 | 412 | 0.24% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 82.70 | 82.20 | -1 | 421 | -0.24% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 78.10 | 80.50 | -1 | 447 | -0.22% |
|
| 2023/03/10 | 1 | 81.00 | 4 | 80.75 | 79.50 | -3 | 444 | -0.67% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 78.10 | 78.10 | -2 | 407 | -0.49% |
|
| 2023/02/22 | 1 | 78.10 | 0 | 0.00 | 78.50 | 1 | 417 | 0.24% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 77.70 | 77.90 | -1 | 412 | -0.24% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 425 | -0.24% |
|
| 2023/02/15 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 470 | 0.21% |
|
| 2023/02/14 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 471 | 0.21% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.10 | 76.60 | -1 | 477 | -0.21% |
|
| 2023/02/10 | 2 | 75.90 | 0 | 0.00 | 76.10 | 2 | 474 | 0.42% |
|
| 2023/02/06 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 487 | 0.21% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 488 | -0.20% |
|
| 2023/01/13 | 1 | 73.50 | 0 | 0.00 | 72.60 | 1 | 478 | 0.21% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 73.30 | 72.90 | -1 | 475 | -0.21% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 483 | -0.21% |
|
| 2022/12/26 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 493 | 0.20% |
|
| 2022/12/16 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 530 | 0.19% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 529 | -0.19% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 76.30 | 75.90 | -2 | 528 | -0.38% |
|
| 2022/12/12 | 2 | 75.80 | 0 | 0.00 | 75.80 | 2 | 531 | 0.38% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 77.40 | 75.50 | -1 | 538 | -0.19% |
|
| 2022/12/07 | 2 | 78.35 | 2 | 79.35 | 76.00 | 0 | 563 | 0.00% |
|
| 2022/12/06 | 2 | 77.90 | 1 | 79.40 | 77.20 | 1 | 534 | 0.19% |
|
| 2022/12/05 | 3 | 79.53 | 0 | 0.00 | 80.00 | 3 | 528 | 0.57% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 493 | -0.20% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 74.60 | 74.20 | -1 | 490 | -0.20% |
|
| 2022/11/30 | 1 | 73.40 | 1 | 73.60 | 73.60 | 0 | 489 | 0.00% |
|
| 2022/11/29 | 2 | 71.90 | 0 | 0.00 | 72.10 | 2 | 496 | 0.40% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 504 | -0.20% |
|
| 2022/11/25 | 2 | 72.45 | 0 | 0.00 | 72.00 | 2 | 539 | 0.37% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 73.00 | 73.30 | -1 | 551 | -0.18% |
|
| 2022/11/23 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 558 | 0.18% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 73.50 | 72.80 | -2 | 651 | -0.31% |
|
| 2022/11/17 | 1 | 72.10 | 0 | 0.00 | 72.80 | 1 | 657 | 0.15% |
|
| 2022/11/16 | 3 | 72.30 | 5 | 72.40 | 72.30 | -2 | 666 | -0.30% |
|
| 2022/11/15 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 674 | 0.15% |
|
| 2022/11/11 | 1 | 69.50 | 1 | 69.50 | 68.50 | 0 | 877 | 0.00% |
|
| 2022/11/07 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 917 | 0.11% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 65.20 | 64.60 | -1 | 921 | -0.11% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 63.10 | 62.00 | -1 | 927 | -0.11% |
|
| 2022/09/28 | 1 | 69.00 | 0 | 0.00 | 65.80 | 1 | 988 | 0.10% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 76.80 | 77.60 | -1 | 987 | -0.10% |
|
| 2022/09/21 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 991 | 0.10% |
|
| 2022/09/16 | 1 | 79.60 | 0 | 0.00 | 79.00 | 1 | 1,004 | 0.10% |
|
| 2022/09/15 | 3 | 81.40 | 3 | 83.20 | 81.40 | 0 | 1,008 | 0.00% |
|
| 2022/09/14 | 3 | 82.10 | 3 | 81.20 | 81.50 | 0 | 999 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 82.15 | 82.00 | -2 | 1,115 | -0.18% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 81.80 | 82.50 | -1 | 1,115 | -0.09% |
|
| 2022/08/26 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 1,109 | 0.09% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 86.10 | 84.40 | -1 | 1,099 | -0.09% |
|
| 2022/08/24 | 5 | 83.34 | 4 | 83.33 | 83.30 | 1 | 1,072 | 0.09% |
|
| 2022/08/22 | 1 | 83.20 | 2 | 82.85 | 82.00 | -1 | 1,145 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 1,150 | -0.09% |
|
| 2022/08/18 | 5 | 81.42 | 5 | 80.78 | 81.90 | 0 | 1,045 | 0.00% |
|
| 2022/08/17 | 5 | 79.28 | 3 | 77.00 | 79.30 | 2 | 955 | 0.21% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 71.27 | 71.10 | -10 | 913 | -1.09% |
|
| 2022/07/18 | 2 | 74.70 | 2 | 76.00 | 74.70 | 0 | 990 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 75.30 | 74.60 | 0 | 980 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 955 | -0.10% |
|
| 2022/07/13 | 0 | 68.90 | 1 | 69.10 | 68.80 | -1 | 951 | -0.11% |
|
| 2022/07/06 | 2 | 65.80 | 2 | 63.60 | 63.60 | 0 | 967 | 0.00% |
|
| 2022/07/05 | 1 | 65.90 | 1 | 67.30 | 67.50 | 0 | 981 | 0.00% |
|
| 2022/07/04 | 0 | 67.60 | 1 | 67.89 | 66.20 | -1 | 1,001 | -0.10% |
|
| 2022/06/29 | 0 | 75.30 | 0 | 76.70 | 74.90 | 0 | 1,014 | 0.00% |
|
| 2022/06/23 | 0 | 76.80 | 0 | 0.00 | 75.60 | 0 | 1,059 | 0.00% |
|
| 2022/06/20 | 0 | 82.90 | 0 | 0.00 | 81.00 | 0 | 1,254 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 88.00 | 87.00 | -1 | 1,248 | -0.08% |
|
| 2022/06/16 | 1 | 93.40 | 2 | 93.35 | 86.50 | -1 | 1,244 | -0.08% |
|
| 2022/06/15 | 0 | 91.00 | 0 | 0.00 | 90.50 | 0 | 1,196 | 0.00% |
|
| 2022/06/13 | 1 | 91.60 | 1 | 92.20 | 90.20 | 0 | 1,236 | 0.00% |
|
| 2022/06/10 | 1 | 91.80 | 0 | 0.00 | 91.60 | 1 | 1,225 | 0.08% |
|
| 2022/06/09 | 1 | 91.50 | 1 | 92.10 | 91.10 | 0 | 1,208 | 0.00% |
|
| 2022/06/08 | 1 | 91.20 | 1 | 91.10 | 91.00 | 0 | 1,193 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 1,214 | -0.08% |
|
| 2022/06/01 | 4 | 90.78 | 5 | 91.04 | 91.10 | -1 | 1,248 | -0.08% |
|
| 2022/05/31 | 2 | 90.05 | 0 | 0.00 | 89.60 | 2 | 1,231 | 0.16% |
|
| 2022/05/30 | 3 | 91.97 | 2 | 91.85 | 91.00 | 1 | 1,224 | 0.08% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 1,168 | -0.09% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 1,207 | -0.08% |
|
| 2022/05/16 | 1 | 83.00 | 1 | 82.70 | 82.10 | 0 | 1,385 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 81.60 | 81.50 | -1 | 1,390 | -0.07% |
|
| 2022/05/11 | 1 | 80.10 | 0 | 0.00 | 80.90 | 1 | 1,428 | 0.07% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 1,984 | -0.05% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 79.50 | 79.20 | -1 | 2,746 | -0.04% |
|
| 2022/04/20 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 3,709 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 82.10 | 82.70 | -2 | 5,095 | -0.04% |
|
| 2022/04/15 | 1 | 83.10 | 0 | 0.00 | 82.90 | 1 | 5,468 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 83.82 | 83.00 | -6 | 6,277 | -0.10% |
|
| 2022/04/08 | 2 | 89.40 | 1 | 90.90 | 89.70 | 1 | 7,055 | 0.01% |
|
| 2022/04/07 | 5 | 91.74 | 0 | 0.00 | 88.10 | 5 | 7,294 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 92.40 | 90.50 | -10 | 7,972 | -0.13% |
|
| 2022/03/29 | 11 | 90.11 | 0 | 0.00 | 89.90 | 11 | 7,970 | 0.14% |
|
| 2022/03/25 | 1 | 90.40 | 0 | 0.00 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/23 | 5 | 94.68 | 7 | 94.33 | 93.70 | -2 | 7,883 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 88.10 | 88.80 | -1 | 7,765 | -0.01% |
|
| 2022/03/17 | 1 | 90.30 | 0 | 0.00 | 89.20 | 1 | 7,790 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 85.30 | 85.50 | -1 | 7,785 | -0.01% |
|
| 2022/03/04 | 1 | 89.30 | 0 | 0.00 | 88.60 | 1 | 7,805 | 0.01% |
|
| 2022/03/02 | 2 | 91.25 | 1 | 90.30 | 91.50 | 1 | 7,847 | 0.01% |
|
| 2022/02/22 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 8,045 | 0.01% |
|
| 2022/02/21 | 2 | 93.85 | 0 | 0.00 | 93.90 | 2 | 8,056 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 94.20 | 94.80 | -2 | 8,068 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 96.00 | 93.70 | -1 | 8,120 | -0.01% |
|
| 2022/02/16 | 2 | 95.15 | 3 | 95.70 | 92.60 | -1 | 8,159 | -0.01% |
|
| 2022/02/15 | 2 | 90.15 | 0 | 0.00 | 90.00 | 2 | 8,102 | 0.02% |
|
| 2022/02/14 | 3 | 90.93 | 3 | 90.50 | 91.00 | 0 | 8,200 | 0.00% |
|
| 2022/02/09 | 4 | 96.38 | 4 | 96.48 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/08 | 1 | 92.90 | 0 | 0.00 | 92.50 | 1 | 8,362 | 0.01% |
|
| 2022/02/07 | 11 | 92.21 | 9 | 94.06 | 91.60 | 2 | 8,479 | 0.02% |
|
| 2022/01/25 | 1 | 93.00 | 0 | 0.00 | 91.00 | 1 | 8,386 | 0.01% |
|
| 2022/01/24 | 2 | 93.50 | 161 | 92.48 | 94.80 | -159 | 8,341 | -1.91% |
大賣/鉅額交易
|
| 2022/01/21 | 6 | 99.33 | 0 | 0.00 | 96.00 | 6 | 8,236 | 0.07% |
|
| 2022/01/20 | 2 | 103.75 | 37 | 103.11 | 103.00 | -35 | 8,112 | -0.43% |
|
| 2022/01/19 | 3 | 101.00 | 1 | 103.00 | 101.00 | 2 | 7,938 | 0.03% |
|
| 2022/01/18 | 41 | 102.79 | 32 | 101.03 | 103.00 | 9 | 7,862 | 0.11% |
|
| 2022/01/17 | 10 | 103.80 | 11 | 105.59 | 104.00 | -1 | 7,716 | -0.01% |
|
| 2022/01/14 | 71.1 | 107.72 | 38 | 103.37 | 102.50 | 33.1 | 7,467 | 0.44% |
|
| 2022/01/13 | 104 | 109.48 | 101 | 108.67 | 109.50 | 3 | 6,940 | 0.04% |
大買/大賣/
|
| 2022/01/12 | 153 | 107.16 | 9 | 110.67 | 113.00 | 144 | 6,492 | 2.22% |
大買/鉅額交易
|
| 2022/01/11 | 195 | 111.51 | 24 | 109.17 | 103.00 | 171 | 5,859 | 2.92% |
大買/鉅額交易
|
| 2022/01/10 | 15 | 102.00 | 128 | 105.11 | 110.50 | -113 | 5,102 | -2.21% |
大賣/鉅額交易
|
| 2022/01/07 | 5 | 100.04 | 71 | 100.19 | 100.50 | -66 | 4,741 | -1.39% |
|
| 2022/01/06 | 165 | 105.42 | 164 | 106.33 | 105.00 | 1 | 4,560 | 0.02% |
大買/大賣/
|
| 2022/01/05 | 49 | 102.27 | 64 | 103.69 | 99.20 | -15 | 4,130 | -0.36% |
|
| 2022/01/04 | 8 | 105.19 | 7 | 106.36 | 107.00 | 1 | 3,927 | 0.03% |
|
| 2022/01/03 | 61 | 111.65 | 42 | 110.58 | 107.00 | 19 | 3,684 | 0.52% |
|
| 2021/12/30 | 3 | 105.00 | 5 | 105.80 | 108.00 | -2 | 3,127 | -0.06% |
|
| 2021/12/29 | 26 | 93.71 | 27 | 96.92 | 98.20 | -1 | 2,878 | -0.03% |
|
| 2021/12/28 | 4 | 88.88 | 3 | 91.17 | 89.30 | 1 | 2,542 | 0.04% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 85.00 | 85.70 | -2 | 2,266 | -0.09% |
|
| 2021/12/24 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 2,211 | 0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 2,219 | -0.05% |
|
| 2021/12/22 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 2,222 | 0.04% |
|
| 2021/12/21 | 1 | 82.20 | 1 | 80.90 | 80.90 | 0 | 2,224 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 81.50 | 82.80 | -1 | 2,362 | -0.04% |
|
| 2021/12/09 | 1 | 79.30 | 1 | 78.70 | 78.70 | 0 | 2,314 | 0.00% |
|
| 2021/12/02 | 18 | 82.01 | 0 | 0.00 | 79.30 | 18 | 2,308 | 0.78% |
|
| 2021/12/01 | 2 | 79.45 | 1 | 81.00 | 81.10 | 1 | 2,291 | 0.04% |
|
| 2021/11/30 | 2 | 79.45 | 2 | 80.85 | 80.80 | 0 | 2,308 | 0.00% |
|
| 2021/11/29 | 2 | 78.15 | 5 | 78.82 | 78.90 | -3 | 2,288 | -0.13% |
|
| 2021/11/26 | 2 | 81.35 | 3 | 79.90 | 80.30 | -1 | 2,284 | -0.04% |
|
| 2021/11/25 | 4 | 85.58 | 0 | 0.00 | 84.50 | 4 | 2,251 | 0.18% |
|
| 2021/11/24 | 3 | 82.07 | 4 | 84.53 | 85.60 | -1 | 2,190 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 78.30 | 78.20 | -1 | 2,131 | -0.05% |
|
| 2021/11/18 | 1 | 78.90 | 3 | 78.60 | 79.00 | -2 | 2,114 | -0.09% |
|
| 2021/11/17 | 3 | 80.80 | 3 | 81.10 | 80.90 | 0 | 2,082 | 0.00% |
|
| 2021/11/16 | 1 | 83.00 | 2 | 81.95 | 82.00 | -1 | 2,059 | -0.05% |
|
| 2021/11/15 | 7 | 85.14 | 0 | 0.00 | 85.00 | 7 | 2,003 | 0.35% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 83.00 | 81.00 | -1 | 1,866 | -0.05% |
|
| 2021/11/10 | 1 | 81.60 | 0 | 0.00 | 80.50 | 1 | 1,775 | 0.06% |
|
| 2021/11/05 | 1 | 78.50 | 1 | 79.30 | 76.80 | 0 | 1,760 | 0.00% |
|
| 2021/11/04 | 1 | 80.70 | 3 | 76.83 | 80.60 | -2 | 1,679 | -0.12% |
|
| 2021/11/03 | 1 | 74.20 | 0 | 0.00 | 73.40 | 1 | 1,519 | 0.07% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 73.10 | 72.50 | -1 | 1,442 | -0.07% |
|
| 2021/10/26 | 1 | 68.70 | 1 | 68.70 | 68.70 | 0 | 1,363 | 0.00% |
|
| 2021/10/04 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,285 | 0.08% |
|
| 2021/09/28 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 1,212 | 0.08% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 72.00 | 72.70 | -1 | 1,199 | -0.08% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 71.40 | 71.80 | -4 | 1,142 | -0.35% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 1,087 | -0.09% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 1,042 | -0.10% |
|
| 2021/09/17 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 1,028 | 0.10% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 960 | -0.10% |
|
| 2021/09/03 | 1 | 67.70 | 0 | 0.00 | 69.30 | 1 | 908 | 0.11% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 67.30 | 67.40 | -3 | 881 | -0.34% |
|
| 2021/08/30 | 3 | 71.20 | 1 | 70.40 | 68.70 | 2 | 802 | 0.25% |
|
| 2021/08/27 | 2 | 67.15 | 1 | 69.60 | 67.40 | 1 | 737 | 0.14% |
|
| 2021/08/26 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 671 | 0.15% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 63.00 | 65.90 | -1 | 658 | -0.15% |
|
| 2021/08/24 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 630 | 0.16% |
|
| 2021/08/23 | 5 | 61.68 | 2 | 61.70 | 61.50 | 3 | 628 | 0.48% |
|
| 2021/08/18 | 2 | 61.30 | 5 | 60.34 | 62.10 | -3 | 607 | -0.49% |
|
| 2021/08/17 | 2 | 63.00 | 2 | 60.70 | 60.60 | 0 | 601 | 0.00% |
|
| 2021/08/16 | 6 | 65.58 | 5 | 64.40 | 63.50 | 1 | 583 | 0.17% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 67.77 | 65.50 | -3 | 561 | -0.53% |
|
| 2021/08/12 | 16 | 67.15 | 15 | 66.22 | 69.00 | 1 | 522 | 0.19% |
|
| 2021/08/11 | 3 | 66.80 | 2 | 67.50 | 66.80 | 1 | 443 | 0.23% |
|
| 2021/08/10 | 1 | 63.70 | 0 | 0.00 | 63.20 | 1 | 327 | 0.31% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 382 | -0.52% |
|
| 2021/07/28 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 392 | 0.51% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 61.10 | 61.60 | 0 | 432 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 61.00 | 61.20 | -6 | 1,157 | -0.52% |
|
| 2021/05/20 | 1 | 57.00 | 0 | 0.00 | 56.10 | 1 | 1,185 | 0.08% |
|
| 2021/05/12 | 0 | 59.80 | 2 | 60.00 | 57.60 | -2 | 1,169 | -0.17% |
|
| 2021/05/11 | 0 | 62.05 | 0 | 0.00 | 62.00 | 0 | 1,151 | 0.00% |
|
| 2021/05/03 | 4 | 70.50 | 0 | 0.00 | 67.80 | 4 | 1,120 | 0.36% |
|
| 2021/04/09 | 1 | 73.40 | 1 | 73.80 | 71.80 | 0 | 1,189 | 0.00% |
|
| 2021/04/06 | 1 | 72.10 | 1 | 72.10 | 71.60 | 0 | 1,002 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 967 | -0.10% |
|
| 2021/03/23 | 2 | 67.70 | 0 | 0.00 | 66.80 | 2 | 997 | 0.20% |
|
| 2021/03/19 | 2 | 65.90 | 0 | 0.00 | 66.30 | 2 | 1,005 | 0.20% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 1,159 | -0.09% |
|
| 2021/03/05 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 2,098 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 61.90 | 61.80 | -2 | 2,137 | -0.09% |
|
| 2021/02/19 | 2 | 62.90 | 0 | 0.00 | 63.90 | 2 | 2,171 | 0.09% |
|
| 2021/01/15 | 1 | 67.90 | 0 | 0.00 | 65.80 | 1 | 2,104 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 66.10 | 66.10 | -4 | 2,012 | -0.20% |
|
| 2021/01/11 | 1 | 67.30 | 5 | 66.68 | 66.70 | -4 | 1,986 | -0.20% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 64.20 | 64.20 | -2 | 1,954 | -0.10% |
|
| 2021/01/06 | 1 | 64.80 | 0 | 0.00 | 63.80 | 1 | 1,943 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 1,933 | -0.05% |
|
| 2021/01/04 | 3 | 64.17 | 0 | 0.00 | 64.00 | 3 | 1,920 | 0.16% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 63.70 | 63.40 | -5 | 1,917 | -0.26% |
|
| 2020/12/25 | 4 | 62.15 | 0 | 0.00 | 61.80 | 4 | 1,958 | 0.20% |
|
| 2020/12/24 | 5 | 62.50 | 0 | 0.00 | 63.20 | 5 | 1,941 | 0.26% |
|
| 2020/12/18 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,909 | 0.05% |
|
| 2020/12/17 | 1 | 63.20 | 0 | 0.00 | 62.90 | 1 | 1,878 | 0.05% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 64.15 | 63.40 | -2 | 1,841 | -0.11% |
|
| 2020/12/14 | 2 | 66.60 | 0 | 0.00 | 65.40 | 2 | 1,819 | 0.11% |
|
| 2020/12/11 | 6 | 65.53 | 0 | 0.00 | 65.50 | 6 | 1,806 | 0.33% |
|
| 2020/12/10 | 4 | 68.65 | 9 | 69.43 | 68.50 | -5 | 1,755 | -0.28% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 1,668 | -0.06% |
|
| 2020/12/08 | 9 | 74.81 | 6 | 75.38 | 74.80 | 3 | 1,566 | 0.19% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 71.50 | 71.90 | -1 | 1,386 | -0.07% |
|
| 2020/12/04 | 10 | 71.30 | 8 | 72.19 | 72.10 | 2 | 1,277 | 0.16% |
|
| 2020/12/03 | 10 | 67.60 | 14 | 68.41 | 69.00 | -4 | 1,107 | -0.36% |
|
| 2020/12/02 | 3 | 67.70 | 5 | 65.46 | 68.00 | -2 | 870 | -0.23% |
|
| 2020/11/30 | 1 | 64.00 | 1 | 63.50 | 62.00 | 0 | 691 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 60.80 | 61.30 | -1 | 660 | -0.15% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 61.00 | 61.40 | -5 | 677 | -0.74% |
|
| 2020/11/24 | 5 | 60.56 | 0 | 0.00 | 60.40 | 5 | 699 | 0.71% |
|
| 2020/11/23 | 5 | 61.80 | 0 | 0.00 | 60.60 | 5 | 844 | 0.59% |
|
| 2020/11/19 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 910 | 0.11% |
|
| 2020/11/16 | 3 | 61.73 | 4 | 62.28 | 60.50 | -1 | 925 | -0.11% |
|
| 2020/11/13 | 1 | 59.70 | 2 | 59.60 | 59.60 | -1 | 892 | -0.11% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 58.26 | 58.40 | -8 | 891 | -0.90% |
|
| 2020/11/02 | 4 | 56.45 | 0 | 0.00 | 56.70 | 4 | 1,009 | 0.40% |
|
| 2020/10/29 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 1,124 | 0.09% |
|
| 2020/10/28 | 2 | 57.50 | 0 | 0.00 | 57.00 | 2 | 1,132 | 0.18% |
|
| 2020/10/26 | 2 | 58.90 | 0 | 0.00 | 58.60 | 2 | 1,159 | 0.17% |
|
| 2020/10/20 | 0 | 0.00 | 8 | 59.48 | 59.30 | -8 | 1,437 | -0.56% |
|
| 2020/10/15 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 1,873 | 0.05% |
|
| 2020/09/21 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 2,248 | 0.04% |
|
| 2020/09/18 | 2 | 58.40 | 0 | 0.00 | 58.20 | 2 | 2,248 | 0.09% |
|
| 2020/09/16 | 2 | 59.00 | 0 | 0.00 | 58.00 | 2 | 2,248 | 0.09% |
|
| 2020/09/15 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 2,244 | 0.04% |
|
| 2020/09/07 | 3 | 57.27 | 0 | 0.00 | 57.10 | 3 | 2,205 | 0.14% |
|
| 2020/08/31 | 1 | 61.20 | 0 | 0.00 | 59.80 | 1 | 2,199 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 12 | 60.02 | 60.50 | -12 | 2,182 | -0.55% |
|
| 2020/08/27 | 7 | 62.59 | 5 | 64.00 | 62.00 | 2 | 2,152 | 0.09% |
|
| 2020/08/26 | 10 | 57.80 | 0 | 0.00 | 60.70 | 10 | 1,997 | 0.50% |
|
| 2020/08/20 | 1 | 51.20 | 2 | 50.90 | 51.90 | -1 | 1,890 | -0.05% |
|
| 2020/08/19 | 1 | 56.50 | 0 | 0.00 | 54.50 | 1 | 1,869 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 57.20 | 56.20 | -1 | 1,857 | -0.05% |
|
| 2020/08/13 | 1 | 57.00 | 1 | 56.30 | 55.80 | 0 | 1,839 | 0.00% |
|
| 2020/08/12 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 1,828 | 0.05% |
|
| 2020/08/04 | 1 | 60.90 | 2 | 60.20 | 62.40 | -1 | 1,667 | -0.06% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 59.40 | 58.50 | -1 | 1,615 | -0.06% |
|
| 2020/07/31 | 3 | 58.73 | 2 | 58.90 | 58.30 | 1 | 1,606 | 0.06% |
|
| 2020/07/30 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 1,596 | 0.06% |
|
| 2020/07/28 | 4 | 62.65 | 5 | 62.62 | 57.60 | -1 | 1,557 | -0.06% |
|
| 2020/07/27 | 2 | 62.10 | 2 | 61.80 | 61.10 | 0 | 1,478 | 0.00% |
|
| 2020/07/24 | 1 | 60.90 | 3 | 62.77 | 59.00 | -2 | 1,399 | -0.14% |
|
| 2020/07/23 | 2 | 63.90 | 0 | 0.00 | 63.50 | 2 | 1,304 | 0.15% |
|
| 2020/07/22 | 2 | 67.80 | 1 | 69.30 | 63.50 | 1 | 1,211 | 0.08% |
|
| 2020/07/21 | 5 | 65.60 | 5 | 67.10 | 68.40 | 0 | 1,052 | 0.00% |
|
| 2020/07/20 | 1 | 65.00 | 3 | 64.30 | 63.80 | -2 | 839 | -0.24% |
|
| 2020/07/17 | 3 | 59.60 | 1 | 58.80 | 60.40 | 2 | 600 | 0.33% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 453 | -0.22% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 456 | -0.22% |
|
| 2020/07/10 | 1 | 54.40 | 0 | 0.00 | 50.80 | 1 | 454 | 0.22% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 53.70 | 53.70 | -5 | 420 | -1.19% |
|
| 2020/06/05 | 2 | 50.50 | 7 | 50.26 | 50.50 | -5 | 407 | -1.23% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 48.82 | 48.60 | -3 | 431 | -0.69% |
|
| 2020/05/08 | 3 | 48.20 | 0 | 0.00 | 48.10 | 3 | 428 | 0.70% |
|
| 2020/04/30 | 3 | 47.30 | 0 | 0.00 | 47.40 | 3 | 435 | 0.69% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 46.10 | 45.85 | -1 | 473 | -0.21% |
|
| 2020/04/23 | 1 | 47.30 | 0 | 0.00 | 46.30 | 1 | 484 | 0.21% |
|
| 2020/04/21 | 6 | 47.13 | 6 | 45.80 | 45.50 | 0 | 488 | 0.00% |
|
| 2020/04/20 | 2 | 48.75 | 2 | 49.15 | 49.00 | 0 | 478 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 48.40 | 48.40 | -10 | 454 | -2.20% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 474 | -0.21% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 42.90 | 43.30 | -1 | 493 | -0.20% |
|
| 2020/04/08 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 502 | 0.20% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 39.05 | 38.55 | -3 | 590 | -0.51% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 35.50 | 35.00 | -4 | 658 | -0.61% |
|
| 2020/03/20 | 4 | 36.48 | 5 | 35.96 | 36.25 | -1 | 678 | -0.15% |
|
| 2020/03/19 | 10 | 35.21 | 0 | 0.00 | 34.10 | 10 | 757 | 1.32% |
|
| 2020/03/18 | 1 | 39.40 | 1 | 38.10 | 37.85 | 0 | 876 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 50.70 | 49.35 | -1 | 1,031 | -0.10% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 57.20 | 57.30 | -3 | 1,268 | -0.24% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 54.40 | 55.10 | -1 | 1,306 | -0.08% |
|
| 2020/02/06 | 1 | 56.40 | 2 | 58.10 | 58.10 | -1 | 1,307 | -0.08% |
|
| 2020/01/31 | 2 | 54.80 | 2 | 55.90 | 55.50 | 0 | 1,285 | 0.00% |
|
| 2020/01/30 | 2 | 57.25 | 0 | 0.00 | 56.70 | 2 | 1,270 | 0.16% |
|
| 2020/01/17 | 1 | 63.60 | 6 | 64.08 | 63.60 | -5 | 1,251 | -0.40% |
|
| 2020/01/16 | 1 | 63.10 | 2 | 63.10 | 62.90 | -1 | 1,248 | -0.08% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 62.70 | 62.60 | -2 | 1,258 | -0.16% |
|
| 2020/01/10 | 2 | 61.40 | 0 | 0.00 | 61.20 | 2 | 1,258 | 0.16% |
|
| 2020/01/09 | 4 | 61.70 | 0 | 0.00 | 61.50 | 4 | 1,259 | 0.32% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 60.70 | 61.00 | -2 | 1,258 | -0.16% |
|
| 2020/01/07 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 1,255 | 0.08% |
|
| 2020/01/06 | 2 | 63.50 | 0 | 0.00 | 63.70 | 2 | 1,250 | 0.16% |
|
| 2020/01/03 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 1,253 | 0.16% |
|
| 2019/12/31 | 3 | 65.23 | 0 | 0.00 | 65.20 | 3 | 1,294 | 0.23% |
|
| 2019/12/30 | 8 | 65.40 | 0 | 0.00 | 64.90 | 8 | 1,287 | 0.62% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 67.30 | 66.70 | -3 | 1,261 | -0.24% |
|
| 2019/12/24 | 3 | 64.80 | 0 | 0.00 | 64.80 | 3 | 1,212 | 0.25% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 65.40 | 65.40 | -2 | 1,194 | -0.17% |
|
| 2019/12/19 | 3 | 67.23 | 1 | 66.90 | 66.60 | 2 | 1,175 | 0.17% |
|
| 2019/12/18 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 1,157 | 0.09% |
|
| 2019/12/16 | 1 | 70.30 | 1 | 69.60 | 68.40 | 0 | 1,106 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 66.90 | 67.90 | -1 | 1,020 | -0.10% |
|
| 2019/12/12 | 3 | 66.30 | 5 | 65.50 | 67.90 | -2 | 887 | -0.23% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 62.72 | 62.40 | -5 | 707 | -0.71% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 61.40 | 60.50 | -2 | 686 | -0.29% |
|
| 2019/12/09 | 3 | 60.77 | 0 | 0.00 | 60.60 | 3 | 683 | 0.44% |
|
| 2019/12/05 | 5 | 61.10 | 0 | 0.00 | 60.70 | 5 | 675 | 0.74% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 61.80 | 61.40 | -2 | 656 | -0.30% |
|
| 2019/12/02 | 2 | 61.70 | 2 | 62.60 | 61.70 | 0 | 649 | 0.00% |
|
| 2019/11/29 | 2 | 62.10 | 0 | 0.00 | 61.80 | 2 | 623 | 0.32% |
|
| 2019/11/28 | 3 | 63.67 | 1 | 63.70 | 63.40 | 2 | 599 | 0.33% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 60.10 | 62.00 | -3 | 477 | -0.63% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 53.60 | 54.10 | -4 | 393 | -1.02% |
|
| 2019/11/20 | 4 | 53.70 | 0 | 0.00 | 53.60 | 4 | 392 | 1.02% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 55.20 | 55.60 | -3 | 389 | -0.77% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 52.60 | 52.60 | -3 | 382 | -0.78% |
|
| 2019/11/11 | 6 | 53.50 | 0 | 0.00 | 52.40 | 6 | 377 | 1.59% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 56.40 | 56.10 | -2 | 348 | -0.57% |
|
| 2019/10/31 | 2 | 55.20 | 1 | 56.40 | 55.00 | 1 | 379 | 0.26% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 56.00 | 56.80 | -3 | 538 | -0.56% |
|
| 2019/10/18 | 4 | 54.20 | 0 | 0.00 | 54.90 | 4 | 540 | 0.74% |
|
| 2019/10/09 | 3 | 54.70 | 0 | 0.00 | 54.70 | 3 | 513 | 0.58% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 56.60 | 55.70 | -3 | 504 | -0.59% |
|
| 2019/10/07 | 3 | 55.10 | 0 | 0.00 | 55.10 | 3 | 498 | 0.60% |
|
| 2019/09/19 | 1 | 63.00 | 1 | 63.40 | 62.30 | 0 | 502 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 63.00 | 62.60 | -2 | 533 | -0.37% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 62.30 | 62.30 | -2 | 540 | -0.37% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 62.40 | 61.40 | -2 | 553 | -0.36% |
|
| 2019/08/26 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 552 | 0.36% |
|
| 2019/08/22 | 4 | 62.65 | 0 | 0.00 | 62.70 | 4 | 551 | 0.72% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 62.30 | 61.80 | -2 | 548 | -0.36% |
|
| 2019/08/13 | 2 | 61.30 | 0 | 0.00 | 61.30 | 2 | 551 | 0.36% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 62.30 | 61.70 | -3 | 557 | -0.54% |
|
| 2019/08/05 | 3 | 61.10 | 0 | 0.00 | 61.10 | 3 | 588 | 0.51% |
|
| 2019/08/02 | 9 | 63.73 | 10 | 63.10 | 63.10 | -1 | 584 | -0.17% |
|
| 2019/08/01 | 10 | 66.20 | 5 | 65.70 | 65.70 | 5 | 577 | 0.87% |
|
| 2019/07/30 | 6 | 68.17 | 2 | 71.80 | 67.80 | 4 | 572 | 0.70% |
|
| 2019/07/23 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 455 | 0.44% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 61.40 | 61.20 | -5 | 1,407 | -0.36% |
|
| 2019/05/03 | 2 | 69.80 | 0 | 0.00 | 69.90 | 2 | 1,524 | 0.13% |
|
| 2019/04/23 | 3 | 73.67 | 0 | 0.00 | 73.50 | 3 | 1,458 | 0.21% |
|
| 2019/04/18 | 5 | 77.44 | 3 | 79.07 | 74.40 | 2 | 1,404 | 0.14% |
|
| 2019/04/17 | 4 | 78.03 | 5 | 77.52 | 77.60 | -1 | 1,364 | -0.07% |
|
| 2019/04/09 | 8 | 74.03 | 8 | 72.10 | 71.50 | 0 | 1,118 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 73.50 | 75.00 | -1 | 1,062 | -0.09% |
|
| 2019/04/03 | 3 | 72.30 | 3 | 72.90 | 73.00 | 0 | 1,021 | 0.00% |
|
| 2019/04/02 | 1 | 71.20 | 0 | 0.00 | 73.00 | 1 | 982 | 0.10% |
|
| 2019/03/26 | 2 | 69.40 | 2 | 67.80 | 67.50 | 0 | 880 | 0.00% |
|
| 2019/03/08 | 6 | 64.63 | 6 | 65.50 | 66.80 | 0 | 701 | 0.00% |
|
| 2019/03/05 | 3 | 67.70 | 3 | 67.60 | 67.60 | 0 | 659 | 0.00% |
|
| 2019/02/22 | 2 | 68.60 | 2 | 69.60 | 68.60 | 0 | 617 | 0.00% |
|
| 2019/02/18 | 3 | 67.30 | 4 | 68.85 | 69.00 | -1 | 493 | -0.20% |
|
| 2019/01/30 | 1 | 67.50 | 1 | 66.90 | 66.90 | 0 | 337 | 0.00% |
|
| 2019/01/29 | 2 | 63.40 | 2 | 65.70 | 66.00 | 0 | 309 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 54.75 | 57.30 | -4 | 214 | -1.86% |
|
| 2019/01/24 | 4 | 52.00 | 0 | 0.00 | 52.10 | 4 | 186 | 2.14% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 51.70 | 51.50 | -2 | 193 | -1.04% |
|
| 2019/01/17 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 199 | 1.00% |
|
| 2019/01/14 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 199 | 0.50% |
|
| 2019/01/08 | 0 | 0.00 | 9 | 48.77 | 51.40 | -9 | 197 | -4.56% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 251 | -0.79% |
|
| 2018/12/13 | 2 | 54.75 | 0 | 0.00 | 54.30 | 2 | 261 | 0.77% |
|
| 2018/12/03 | 9 | 60.46 | 0 | 0.00 | 60.30 | 9 | 388 | 2.32% |
|
| 2018/09/04 | 0 | 0.00 | 8 | 81.71 | 82.00 | -8 | 1,125 | -0.71% |
|
| 2018/09/03 | 3 | 81.20 | 1 | 82.50 | 80.40 | 2 | 1,125 | 0.18% |
|
| 2018/08/31 | 7 | 81.27 | 1 | 81.90 | 82.30 | 6 | 1,122 | 0.53% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 93.96 | 95.50 | -5 | 900 | -0.56% |
|
| 2018/07/19 | 0 | 0.00 | 9 | 89.64 | 89.30 | -9 | 814 | -1.10% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 88.08 | 86.00 | -4 | 749 | -0.53% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 87.50 | 86.00 | -2 | 747 | -0.27% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 83.90 | 84.00 | -3 | 753 | -0.40% |
|
| 2018/07/06 | 3 | 72.70 | 0 | 0.00 | 72.50 | 3 | 684 | 0.44% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 71.20 | 72.50 | -1 | 565 | -0.18% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 513 | -0.19% |
|
| 2018/05/10 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 573 | 0.17% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 58.40 | 59.20 | -2 | 578 | -0.35% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 59.70 | 61.40 | -2 | 555 | -0.36% |
|
| 2018/04/30 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 573 | 0.17% |
|
| 2018/04/25 | 1 | 56.90 | 0 | 0.00 | 58.30 | 1 | 615 | 0.16% |
|
| 2018/04/20 | 2 | 60.10 | 0 | 0.00 | 59.80 | 2 | 680 | 0.29% |
|
| 2018/04/19 | 1 | 58.70 | 0 | 0.00 | 59.20 | 1 | 679 | 0.15% |
|
| 2018/03/31 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 791 | 0.13% |
|
| 2018/03/16 | 1 | 75.60 | 0 | 0.00 | 74.00 | 1 | 1,017 | 0.10% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 85.50 | 85.50 | -5 | 1,567 | -0.32% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 90.20 | 88.70 | -1 | 1,626 | -0.06% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 87.40 | 86.80 | -4 | 1,595 | -0.25% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 1,853 | -0.05% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 85.00 | 84.00 | -5 | 1,864 | -0.27% |
|
| 2018/01/02 | 5 | 83.24 | 1 | 83.20 | 83.00 | 4 | 2,042 | 0.20% |
|