辛耘 (3583)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
364.0
漲跌
▼4.0
漲幅
-1.09%
成交量
7,777張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.3	364.88	0	0.00	364.00	3.3	8,740	0.04%
2024/05/08	0	0.00	3.3	360.55	368.00	-3.3	8,656	-0.04%
2024/05/07	17	362.03	15	361.43	364.00	2	8,609	0.02%
2024/05/06	1	354.50	2	355.50	348.50	-1	8,456	-0.01%
2024/05/03	1	351.50	0	0.00	342.50	1	8,341	0.01%
2024/04/30	0.5	345.62	0	0.00	338.00	0.5	8,312	0.01%
2024/04/29	3	334.33	3	334.83	342.50	0	8,288	0.00%
2024/04/26	2	335.00	3.1	336.12	335.00	-1.1	8,274	-0.01%
2024/04/25	0.1	327.00	1	325.00	326.50	-0.9	8,301	-0.01%
2024/04/24	1	339.50	1	334.00	328.50	0	8,289	0.00%
2024/04/23	8	320.63	6	316.50	321.50	2	8,261	0.02%
2024/04/22	1	306.50	3	309.67	304.50	-2	8,245	-0.02%
2024/04/19	1.1	326.09	1	319.50	316.50	0.1	8,188	0.00%
2024/04/18	10.3	360.91	14	356.64	346.50	-3.8	8,018	-0.05%
2024/04/17	12	358.75	9	353.00	363.00	3	7,899	0.04%
2024/04/16	2	329.50	48.3	332.71	340.00	-46.3	7,750	-0.60%
2024/04/15	48.3	343.13	0.3	348.31	341.00	48	7,646	0.63%
2024/04/12	10.4	349.75	10	348.20	341.00	0.4	7,539	0.00%
2024/04/11	0.3	337.00	2.5	339.40	337.00	-2.2	7,412	-0.03%
2024/04/10	11	367.55	13	352.81	341.00	-2	7,350	-0.03%
2024/04/09	13	379.46	9	374.44	354.00	4	7,244	0.06%
2024/04/08	4	368.63	8	370.00	364.50	-4	7,095	-0.06%
2024/04/03	12	358.00	7.2	368.40	380.50	4.8	6,932	0.07%
2024/04/02	1	343.00	2	339.50	347.00	-1	6,559	-0.02%
2024/04/01	2	315.75	3	316.83	315.50	-1	6,367	-0.02%
2024/03/29	1	300.00	0	0.00	302.00	1	6,182	0.02%
2024/03/28	1	317.50	0	0.00	309.00	1	6,076	0.02%
2024/03/27	1	295.00	1	319.00	317.50	0	5,884	0.00%
2024/03/26	0	0.00	2.2	301.26	291.50	-2.2	5,624	-0.04%
2024/03/25	1.4	294.19	3	293.50	298.50	-1.7	5,383	-0.03%
2024/03/22	0	0.00	3	287.83	287.00	-3	5,235	-0.06%
2024/03/21	5	283.00	3	284.33	283.00	2	5,149	0.04%
2024/03/20	1	285.00	0	0.00	277.50	1	5,097	0.02%
2024/03/19	1.3	291.94	0	0.00	290.00	1.3	5,006	0.03%
2024/03/18	1.2	272.83	5	277.90	287.00	-3.8	4,838	-0.08%
2024/03/15	2	266.00	1	274.50	266.00	1	4,686	0.02%
2024/03/14	0.2	266.00	4	263.88	265.00	-3.8	4,636	-0.08%
2024/03/13	3	273.50	2.1	284.90	276.00	0.9	4,564	0.02%
2024/03/12	0.1	285.50	1	285.50	285.00	-0.9	4,482	-0.02%
2024/03/11	2	281.00	2	282.75	280.50	0	4,413	0.00%
2024/03/08	2	274.50	4	262.50	263.50	-2	4,295	-0.05%
2024/03/07	1	300.00	1	282.00	285.00	0	4,173	0.00%
2024/03/06	2	284.50	2	286.75	288.00	0	4,103	0.00%
2024/03/05	1	272.00	1	268.50	275.00	0	4,037	0.00%
2024/03/04	3	274.00	3	275.83	268.00	0	3,969	0.00%
2024/03/01	2	266.50	3	268.33	268.00	-1	3,909	-0.03%
2024/02/29	2	264.00	2	269.00	267.00	0	3,965	0.00%
2024/02/27	7	273.00	13	269.15	266.50	-6	3,944	-0.15%
2024/02/26	2	282.00	2	286.00	293.50	0	3,840	0.00%
2024/02/23	0	0.00	3	270.83	278.50	-3	3,611	-0.08%
2024/02/22	3	249.17	1	247.00	253.50	2	3,588	0.06%
2024/02/21	3	239.33	2	242.48	239.50	1	3,407	0.03%
2024/02/19	0	0.00	1	250.00	242.50	-1	3,278	-0.03%
2024/02/16	1	249.00	3	248.83	247.50	-2	3,224	-0.06%
2024/02/15	10	230.80	11	237.77	243.50	-1	3,086	-0.03%
2024/02/05	1	219.00	1	215.50	221.50	0	2,926	0.00%
2024/02/02	2	220.50	1.1	220.02	219.50	0.9	2,911	0.03%
2024/01/29	0	0.00	2	215.00	218.50	-2	2,858	-0.07%
2024/01/26	2	210.50	0	0.00	210.50	2	2,845	0.07%
2024/01/25	0	0.00	2	221.50	216.00	-2	2,840	-0.07%
2024/01/24	4	220.13	1	219.00	219.00	3	2,811	0.11%
2024/01/23	2	220.75	2	219.50	220.00	0	2,763	0.00%
2024/01/22	3	216.67	6	219.42	221.00	-3	2,733	-0.11%
2024/01/19	0	0.00	2	219.00	212.50	-2	2,655	-0.08%
2024/01/17	3	215.67	0	0.00	214.50	3	2,582	0.12%
2024/01/16	0	0.00	5	218.50	217.00	-5	2,515	-0.20%
2024/01/12	0	0.00	3	210.50	210.50	-3	2,602	-0.12%
2024/01/11	1	207.50	1	210.00	210.00	0	2,611	0.00%
2024/01/08	0	0.00	1	200.00	197.50	-1	2,572	-0.04%
2024/01/02	0	0.00	0.1	208.50	210.50	-0.1	2,688	0.00%
2023/12/29	0.1	210.50	0	0.00	214.00	0.1	2,702	0.00%
2023/12/26	0	0.00	1	207.00	206.50	-1	2,864	-0.03%
2023/12/21	1	206.00	2	207.50	207.50	-1	2,920	-0.03%
2023/12/20	2	216.50	0	0.00	213.50	2	2,992	0.07%
2023/12/19	3	216.83	0	0.00	217.50	3	3,003	0.10%
2023/12/18	0	0.00	0	214.00	214.50	0	3,006	0.00%
2023/12/14	2	216.00	1	212.50	213.50	1	3,074	0.03%
2023/12/13	7	216.36	1	213.00	213.00	6	3,079	0.20%
2023/12/11	4	214.25	0	0.00	211.50	4	3,072	0.13%
2023/12/08	1	221.00	1	219.50	219.50	0	3,053	0.00%
2023/12/07	0	0.00	0	216.50	217.00	0	3,055	0.00%
2023/12/06	0	0.00	1	219.00	219.00	-1	3,053	-0.03%
2023/12/05	1	221.50	0	0.00	215.50	1	3,061	0.03%
2023/12/04	1	225.00	0.1	230.80	223.50	1	3,044	0.03%
2023/12/01	0	0.00	4.1	230.97	229.50	-4.1	3,049	-0.13%
2023/11/30	0	224.50	6	225.75	221.00	-6	2,950	-0.20%
2023/11/29	2	217.00	0	0.00	216.00	2	2,895	0.07%
2023/11/28	1	221.00	0	0.00	216.50	1	2,947	0.03%
2023/11/27	16.1	223.06	12	223.83	219.50	4.1	2,961	0.14%
2023/11/24	0	213.00	0	0.00	218.00	0	2,920	0.00%
2023/11/22	2	214.50	4	215.00	215.00	-2	2,873	-0.07%
2023/11/20	0	0.00	1	193.00	193.50	-1	2,842	-0.04%
2023/11/17	1	193.50	0	0.00	195.00	1	2,923	0.03%
2023/11/08	1	192.03	1	191.50	192.00	0	4,048	0.00%
2023/11/03	0	0.00	0	187.50	188.00	0	4,648	0.00%
2023/11/02	0	0.00	1	187.50	186.50	-1	5,016	-0.02%
2023/11/01	0	179.50	1	177.00	180.00	-1	5,369	-0.02%
2023/10/27	0	0.00	1	189.00	187.00	-1	6,157	-0.02%
2023/10/26	1	191.00	0	0.00	188.50	1	6,549	0.02%
2023/10/25	1	204.50	0	0.00	198.00	1	6,748	0.01%
2023/10/24	0	0.00	2	200.50	202.00	-2	6,929	-0.03%
2023/10/23	1.1	199.21	0	0.00	195.50	1.1	7,280	0.01%
2023/10/20	5	200.90	3	202.33	202.00	2	7,469	0.03%
2023/10/18	0.2	186.25	1	184.50	182.50	-0.8	7,753	-0.01%
2023/10/17	0.2	190.50	0	0.00	190.00	0.2	7,915	0.00%
2023/10/16	2	194.00	0	0.00	195.50	2	7,992	0.03%
2023/10/13	0	0.00	1	203.00	198.50	-1	8,148	-0.01%
2023/10/06	0	0.00	1	202.50	202.00	-1	8,782	-0.01%
2023/10/04	2	202.00	0	0.00	202.00	2	9,120	0.02%
2023/10/02	1	210.50	1	212.50	212.00	0	9,218	0.00%
2023/09/28	1	199.00	0	0.00	198.00	1	9,268	0.01%
2023/09/27	3	194.17	0	0.00	193.50	3	9,396	0.03%
2023/09/26	5	197.20	0	0.00	195.00	5	9,622	0.05%
2023/09/25	1	198.00	1	201.50	198.00	0	9,656	0.00%
2023/09/21	0.1	189.00	0	0.00	189.00	0.1	9,618	0.00%
2023/09/20	1	192.50	0	0.00	193.00	1	9,653	0.01%
2023/09/19	0.1	198.50	2	196.75	195.00	-1.9	9,684	-0.02%
2023/09/15	0	0.00	1	211.00	210.00	-1	9,705	-0.01%
2023/09/14	1	215.00	0	0.00	214.50	1	9,774	0.01%
2023/09/12	0	0.00	0	208.50	207.00	0	9,868	0.00%
2023/09/11	0	0.00	1	206.00	205.50	-1	9,944	-0.01%
2023/09/08	1	216.50	0	0.00	214.50	1	10,148	0.01%
2023/09/07	0	0.00	1.2	218.33	219.00	-1.2	10,205	-0.01%
2023/09/06	1	214.00	0	0.00	218.50	1	10,284	0.01%
2023/08/31	1	211.01	1	211.50	211.50	0	10,792	0.00%
2023/08/30	4	216.87	3	213.17	212.50	1	10,813	0.01%
2023/08/28	34.1	220.01	0	0.00	217.00	34.1	10,822	0.32%
2023/08/25	7.2	234.49	24	230.29	226.00	-16.8	10,788	-0.16%
2023/08/24	8	249.61	7	240.79	241.00	1	10,820	0.01%
2023/08/23	4	242.25	4	243.25	246.00	0	10,699	0.00%
2023/08/22	19	251.89	20	241.63	244.00	-1	10,687	-0.01%
2023/08/21	2	241.50	4	239.00	240.00	-2	10,521	-0.02%
2023/08/18	18	245.19	21	242.38	235.00	-3	10,439	-0.03%
2023/08/17	50.2	239.38	53	240.24	249.00	-2.8	10,262	-0.03%
2023/08/16	4	229.75	3	228.83	231.50	1	9,976	0.01%
2023/08/15	0	0.00	16	235.75	227.00	-16	9,927	-0.16%
2023/08/14	1	220.50	1	222.50	224.50	0	9,777	0.00%
2023/08/11	8	222.81	6	225.33	218.00	2	9,675	0.02%
2023/08/10	4	228.75	4	219.75	222.00	0	9,512	0.00%
2023/08/09	6	243.58	3	247.17	240.50	3	9,313	0.03%
2023/08/08	6	249.50	7	254.36	257.00	-1	9,039	-0.01%
2023/08/07	5	236.60	7	240.71	245.50	-2	8,664	-0.02%
2023/08/04	2	216.00	2	214.50	223.50	0	8,306	0.00%
2023/08/02	6	205.17	1	219.50	203.50	5	8,054	0.06%
2023/08/01	8	231.50	6	226.75	225.00	2	7,809	0.03%
2023/07/31	4	251.25	2	250.50	249.50	2	7,483	0.03%
2023/07/28	2	233.00	2	239.50	242.50	0	7,079	0.00%
2023/07/27	7	221.64	7	224.29	220.50	0	6,850	0.00%
2023/07/26	6	219.17	5	221.00	217.00	1	6,633	0.02%
2023/07/25	11	205.00	12	208.43	212.00	-1	6,254	-0.02%
2023/07/24	6	187.92	4	190.00	193.00	2	6,016	0.03%
2023/07/21	3	191.33	2	192.75	188.50	1	5,903	0.02%
2023/07/20	3	182.33	14	187.93	190.00	-11	5,607	-0.20%
2023/07/19	2	181.50	1	181.50	174.00	1	5,419	0.02%
2023/07/18	12	186.00	5	179.40	179.00	7	5,341	0.13%
2023/07/17	19	186.21	17	189.35	186.50	2	5,159	0.04%
2023/07/14	6	174.50	11	178.00	180.50	-5	4,804	-0.10%
2023/07/13	2	168.50	7	169.29	164.50	-5	4,542	-0.11%
2023/07/12	7	169.29	2	170.00	164.00	5	4,406	0.11%
2023/07/11	7	168.29	3	166.67	166.00	4	4,164	0.10%
2023/07/10	1	160.00	0	0.00	162.00	1	4,024	0.02%
2023/07/07	3	162.00	2	161.25	160.00	1	3,978	0.03%
2023/07/06	1	160.00	3	162.83	162.00	-2	3,860	-0.05%
2023/07/05	7	159.93	6	160.08	160.50	1	3,705	0.03%
2023/07/04	1	162.50	4	169.50	169.50	-3	3,546	-0.08%
2023/07/03	0	0.00	1	154.00	154.50	-1	3,309	-0.03%
2023/06/30	1	153.00	0	0.00	154.00	1	3,254	0.03%
2023/06/29	1	147.00	0	0.00	148.00	1	3,213	0.03%
2023/06/27	1	156.00	1	154.50	152.50	0	3,115	0.00%
2023/06/21	1	160.00	1	159.00	158.00	0	3,006	0.00%
2023/06/20	9	162.06	10	159.50	157.50	-1	2,955	-0.03%
2023/06/19	1	160.00	2	155.00	157.00	-1	2,874	-0.03%
2023/06/16	1	160.00	1	160.50	161.50	0	2,805	0.00%
2023/06/15	0	0.00	2	158.00	158.00	-2	2,731	-0.07%
2023/06/14	7	163.64	4	164.38	157.50	3	2,629	0.11%
2023/06/13	2	158.25	2	158.75	162.00	0	2,380	0.00%
2023/06/12	1	149.00	0	0.00	147.50	1	2,307	0.04%
2023/06/09	3	146.33	2	148.75	150.00	1	2,207	0.05%
2023/06/08	5	145.80	5	143.70	144.00	0	2,013	0.00%
2023/06/07	0	0.00	3	134.50	134.50	-3	1,737	-0.17%
2023/06/06	0	0.00	3	119.67	122.50	-3	1,667	-0.18%
2023/06/05	3	115.83	1	117.50	114.00	2	1,473	0.14%
2023/05/30	0	0.00	2	109.25	108.00	-2	1,155	-0.17%
2023/05/29	0	0.00	2	106.25	103.00	-2	1,005	-0.20%
2023/05/25	1	101.50	0	0.00	104.50	1	877	0.11%
2023/05/24	0	0.00	2	97.40	97.20	-2	828	-0.24%
2023/05/23	1	99.70	0	0.00	99.50	1	818	0.12%
2023/05/19	1	99.60	1	99.80	99.90	0	794	0.00%
2023/05/18	1	96.20	5	97.00	97.20	-4	723	-0.55%
2023/05/17	0	0.00	1	92.10	94.40	-1	682	-0.15%
2023/05/15	1	87.80	0	0.00	88.30	1	644	0.16%
2023/05/12	5	87.00	0	0.00	87.70	5	648	0.77%
2023/05/11	0	0.00	2	87.15	86.40	-2	646	-0.31%
2023/05/10	0	0.00	7	86.70	86.00	-7	641	-1.09%
2023/05/08	1	89.90	0	0.00	89.90	1	625	0.16%
2023/05/02	1	92.30	1	90.30	91.30	0	619	0.00%
2023/04/27	1	90.70	5	89.28	91.40	-4	603	-0.66%
2023/04/21	1	88.60	1	87.30	85.50	0	551	0.00%
2023/04/20	1	87.10	1	86.40	87.10	0	530	0.00%
2023/04/12	1	86.20	0	0.00	86.60	1	500	0.20%
2023/03/27	0	0.00	2	83.35	82.60	-2	412	-0.48%
2023/03/24	1	84.50	0	0.00	83.90	1	412	0.24%
2023/03/22	1	83.80	5	83.00	82.50	-4	401	-1.00%
2023/03/21	1	81.90	0	0.00	82.10	1	392	0.25%
2023/03/20	4	81.68	0	0.00	81.80	4	391	1.02%
2023/03/10	1	81.10	1	79.90	79.50	0	444	0.00%
2023/03/07	1	78.60	0	0.00	79.00	1	413	0.24%
2023/03/06	0	0.00	1	78.90	78.90	-1	412	-0.24%
2023/03/03	2	77.80	0	0.00	77.80	2	405	0.49%
2023/03/02	3	78.03	0	0.00	78.10	3	407	0.74%
2023/02/22	1	78.00	1	78.50	78.50	0	417	0.00%
2023/02/21	1	78.00	0	0.00	77.90	1	412	0.24%
2023/02/13	0	0.00	1	77.50	76.60	-1	477	-0.21%
2023/01/31	0	0.00	1	75.80	75.10	-1	482	-0.21%
2023/01/30	1	75.00	0	0.00	75.20	1	480	0.21%
2023/01/16	1	72.30	0	0.00	72.60	1	477	0.21%
2023/01/12	1	74.00	0	0.00	73.00	1	476	0.21%
2022/11/07	0	0.00	1	67.50	67.50	-1	917	-0.11%
2022/11/04	1	65.70	1	65.80	65.70	0	914	0.00%
2022/11/02	1	65.00	0	0.00	64.40	1	905	0.11%
2022/10/27	0	0.00	0.2	63.00	63.20	-0.2	908	-0.02%
2022/09/06	0	0.00	1	79.90	77.40	-1	1,094	-0.09%
2022/09/05	0	0.00	1	80.50	79.30	-1	1,104	-0.09%
2022/08/29	0	0.00	2	82.50	82.50	-2	1,115	-0.18%
2022/08/25	2	87.20	3	87.23	84.40	-1	1,099	-0.09%
2022/08/22	1	83.90	1	82.20	82.00	0	1,145	0.00%
2022/08/19	0	0.00	2	84.00	83.70	-2	1,150	-0.17%
2022/08/18	8	83.16	20	80.65	81.90	-12	1,045	-1.15%
2022/08/17	13	79.19	0	0.00	79.30	13	955	1.36%
2022/08/12	1	72.50	0	0.00	72.50	1	901	0.11%
2022/08/02	1	70.20	0	0.00	70.40	1	951	0.11%
2022/08/01	1	72.60	0	0.00	72.50	1	953	0.10%
2022/07/21	2	75.15	0	0.00	75.00	2	978	0.20%
2022/07/18	0	0.00	2	74.70	74.70	-2	990	-0.20%
2022/07/15	0	0.00	2	72.10	74.60	-2	980	-0.20%
2022/07/05	0	0.00	1	65.60	67.50	-1	981	-0.10%
2022/06/28	0	0.00	5	77.72	76.20	-5	1,019	-0.49%
2022/06/27	5	77.50	0	0.00	77.70	5	1,036	0.48%
2022/06/20	0	0.00	9	82.77	81.00	-9	1,254	-0.72%
2022/06/16	5	91.50	0	0.00	86.50	5	1,244	0.40%
2022/06/15	1	92.80	1	90.70	90.50	0	1,196	0.00%
2022/06/14	5	91.00	5	91.30	91.50	0	1,246	0.00%
2022/06/13	0	0.00	7	91.29	90.20	-7	1,236	-0.57%
2022/06/10	5	91.60	10	91.60	91.60	-5	1,225	-0.41%
2022/06/09	3	91.80	3	91.23	91.10	0	1,208	0.00%
2022/06/08	1	91.30	0	0.00	91.00	1	1,193	0.08%
2022/06/07	9	90.00	9	90.26	89.90	0	1,208	0.00%
2022/05/31	1	90.20	0	0.00	89.60	1	1,231	0.08%
2022/05/30	5	91.64	2	91.25	91.00	3	1,224	0.25%
2022/05/24	0	0.00	9	84.53	84.30	-9	1,171	-0.77%
2022/05/19	5	84.60	5	84.90	84.80	0	1,207	0.00%
2022/05/18	4	84.95	4	83.90	83.80	0	1,216	0.00%
2022/04/26	2	75.70	1	76.00	76.90	1	2,360	0.04%
2022/04/25	1	75.50	0	0.00	75.30	1	2,506	0.04%
2022/04/22	1	79.30	2	79.30	79.20	-1	2,746	-0.04%
2022/04/21	1	81.60	0	0.00	81.20	1	3,267	0.03%
2022/04/20	1	83.20	0	0.00	82.30	1	3,709	0.03%
2022/04/12	1	83.20	0	0.00	83.00	1	6,277	0.02%
2022/04/01	2	88.85	0	0.00	89.20	2	7,905	0.03%
2022/03/28	5	90.00	5	90.30	91.00	0	7,960	0.00%
2022/03/25	5	91.00	8	93.78	90.50	-3	7,957	-0.04%
2022/03/24	10	93.02	0	0.00	92.90	10	7,925	0.13%
2022/03/23	9	92.33	6	92.00	93.70	3	7,883	0.04%
2022/03/22	7	88.46	0	0.00	88.80	7	7,754	0.09%
2022/03/21	3	88.40	2	88.80	88.10	1	7,751	0.01%
2022/03/18	0	0.00	3	87.60	88.80	-3	7,765	-0.04%
2022/03/17	3	89.50	0	0.00	89.20	3	7,790	0.04%
2022/03/15	0	0.00	5	83.90	83.10	-5	7,783	-0.06%
2022/03/10	2	85.10	2	85.90	85.10	0	7,787	0.00%
2022/03/09	0	0.00	2	82.50	82.40	-2	7,773	-0.03%
2022/03/08	1	81.40	0	0.00	81.00	1	7,795	0.01%
2022/03/07	4	84.73	1	83.90	83.90	3	7,784	0.04%
2022/03/04	3	88.60	5	90.90	88.60	-2	7,805	-0.03%
2022/03/01	10	90.85	10	91.36	90.70	0	7,954	0.00%
2022/02/25	5	87.80	0	0.00	87.80	5	8,041	0.06%
2022/02/24	2	89.30	0	0.00	89.00	2	8,039	0.02%
2022/02/17	5	93.40	12	94.06	93.70	-7	8,120	-0.09%
2022/02/16	4	92.73	2	94.20	92.60	2	8,159	0.02%
2022/02/15	2	90.80	0	0.00	90.00	2	8,102	0.02%
2022/02/14	0	0.00	1	90.40	91.00	-1	8,200	-0.01%
2022/02/11	5	93.80	1	93.80	93.80	4	8,335	0.05%
2022/02/09	1	97.00	1	95.60	96.80	0	8,350	0.00%
2022/02/08	0	0.00	3	93.20	92.50	-3	8,362	-0.04%
2022/02/07	4	92.53	0	0.00	91.60	4	8,479	0.05%
2022/01/26	0	0.00	1	91.30	90.30	-1	8,403	-0.01%
2022/01/25	5	91.76	2	90.70	91.00	3	8,386	0.04%
2022/01/24	1	92.50	1	94.50	94.80	0	8,341	0.00%
2022/01/21	4	98.05	0	0.00	96.00	4	8,236	0.05%
2022/01/20	12	102.33	11	104.41	103.00	1	8,112	0.01%
2022/01/19	1	104.00	1	101.00	101.00	0	7,938	0.00%
2022/01/18	1	102.00	1	102.50	103.00	0	7,862	0.00%
2022/01/14	1	109.00	2	106.50	102.50	-1	7,467	-0.01%
2022/01/13	1	108.00	1	108.00	109.50	0	6,940	0.00%
2022/01/12	0	0.00	10	110.80	113.00	-10	6,492	-0.15%
2022/01/11	11	109.05	9	105.39	103.00	2	5,859	0.03%
2022/01/10	12	107.92	21	109.76	110.50	-9	5,102	-0.18%
2022/01/07	3	99.93	0	0.00	100.50	3	4,741	0.06%
2022/01/06	1.2	102.67	4	104.63	105.00	-2.8	4,560	-0.06%
2022/01/05	19	103.18	0	0.00	99.20	19	4,130	0.46%
2022/01/04	5	104.80	4	105.38	107.00	1	3,927	0.03%
2022/01/03	4	113.63	1.3	106.00	107.00	2.7	3,684	0.07%
2021/12/29	4.3	93.17	20	94.36	98.20	-15.7	2,878	-0.55%
2021/12/28	18	90.01	5	87.28	89.30	13	2,542	0.51%
2021/12/27	0	0.00	2	85.15	85.70	-2	2,266	-0.09%
2021/12/23	5	82.28	0	0.00	82.60	5	2,219	0.23%
2021/12/20	0	0.00	1	80.30	80.20	-1	2,272	-0.04%
2021/12/16	1	80.80	0	0.00	80.50	1	2,363	0.04%
2021/12/15	0	0.00	1	79.60	79.50	-1	2,373	-0.04%
2021/12/14	0	0.00	1	82.00	79.10	-1	2,412	-0.04%
2021/12/13	2	84.20	2	82.10	82.00	0	2,391	0.00%
2021/12/10	0	0.00	1	81.30	82.80	-1	2,362	-0.04%
2021/11/30	2	80.35	0	0.00	80.80	2	2,308	0.09%
2021/11/29	0	0.00	5	79.52	78.90	-5	2,288	-0.22%
2021/11/26	2	81.00	0	0.00	80.30	2	2,284	0.09%
2021/11/25	2	84.65	36	85.59	84.50	-34	2,251	-1.51%
2021/11/24	46	83.94	10	83.10	85.60	36	2,190	1.64%
2021/11/19	3	80.67	1	80.00	79.80	2	2,139	0.09%
2021/11/17	0	0.00	3	80.77	80.90	-3	2,082	-0.14%
2021/11/16	1	84.10	0	0.00	82.00	1	2,059	0.05%
2021/11/15	0	0.00	2	86.30	85.00	-2	2,003	-0.10%
2021/11/12	1	80.40	2	80.85	80.60	-1	1,901	-0.05%
2021/11/11	2	83.65	0	0.00	81.00	2	1,866	0.11%
2021/11/10	1	82.10	4	78.58	80.50	-3	1,775	-0.17%
2021/11/09	3	76.23	4	76.25	77.40	-1	1,655	-0.06%
2021/11/08	3	75.57	3	76.30	74.20	0	1,685	0.00%
2021/11/05	15	75.75	7	76.74	76.80	8	1,760	0.46%
2021/11/04	8	78.99	8	79.89	80.60	0	1,679	0.00%
2021/11/03	5	73.96	21	74.12	73.40	-16	1,519	-1.05%
2021/11/01	3	72.50	1	72.40	72.50	2	1,442	0.14%
2021/10/27	0	0.00	1	68.70	68.30	-1	1,366	-0.07%
2021/10/25	1	68.00	0	0.00	67.80	1	1,354	0.07%
2021/10/05	0	0.00	5	63.20	66.00	-5	1,298	-0.39%
2021/10/04	10	66.80	10	66.75	65.30	0	1,285	0.00%
2021/10/01	1	71.00	6	68.28	68.70	-5	1,264	-0.40%
2021/09/30	10	71.15	0	0.00	70.60	10	1,249	0.80%
2021/09/24	0	0.00	1	71.90	71.80	-1	1,142	-0.09%
2021/09/22	1	66.30	1	67.00	67.90	0	1,042	0.00%
2021/09/17	0	0.00	1	70.40	68.40	-1	1,028	-0.10%
2021/09/07	0	0.00	1	65.60	66.10	-1	929	-0.11%
2021/09/03	1	68.50	0	0.00	69.30	1	908	0.11%
2021/09/01	1	68.20	0	0.00	67.80	1	850	0.12%
2021/08/31	0	0.00	1	67.50	68.70	-1	819	-0.12%
2021/08/30	1	71.80	0	0.00	68.70	1	802	0.12%
2021/08/27	0	0.00	7	66.30	67.40	-7	737	-0.95%
2021/08/25	7	65.56	0	0.00	65.90	7	658	1.06%
2021/08/20	0	0.00	6	59.70	60.00	-6	624	-0.96%
2021/08/19	0	0.00	22	59.84	59.00	-22	620	-3.55%
2021/08/17	0	0.00	22	61.65	60.60	-22	601	-3.66%
2021/08/13	1	66.50	2	65.80	65.50	-1	561	-0.18%
2021/08/12	1	65.00	0	0.00	69.00	1	522	0.19%
2021/08/11	52	67.21	2	67.40	66.80	50	443	11.28%
2021/06/09	0	0.00	1	61.50	61.40	-1	1,098	-0.09%
2021/06/03	1	62.00	0	0.00	61.40	1	1,158	0.09%
2021/05/07	20	65.50	0	0.00	67.20	20	1,142	1.75%
2021/04/22	1	71.20	0	0.00	69.50	1	1,215	0.08%
2021/04/21	1	72.90	2	72.80	73.30	-1	1,206	-0.08%
2021/04/19	0	0.00	10	71.44	70.70	-10	1,216	-0.82%
2021/04/14	0	0.00	1	72.40	73.70	-1	1,236	-0.08%
2021/04/09	0	0.00	2	73.80	71.80	-2	1,189	-0.17%
2021/04/08	1	75.80	5	75.20	74.00	-4	1,162	-0.34%
2021/04/07	8	74.01	0	0.00	76.30	8	1,085	0.74%
2021/04/06	1	71.20	1	71.40	71.60	0	1,002	0.00%
2021/04/01	2	68.45	4	68.60	68.40	-2	960	-0.21%
2021/03/30	2	68.70	1	67.70	67.60	1	963	0.10%
2021/03/29	2	68.50	1	68.50	68.40	1	959	0.10%
2021/03/23	2	67.50	2	67.40	66.80	0	997	0.00%
2021/03/22	0	0.00	2	67.00	67.00	-2	996	-0.20%
2021/03/19	3	66.50	0	0.00	66.30	3	1,005	0.30%
2021/03/18	1	66.80	0	0.00	66.20	1	1,024	0.10%
2021/03/17	1	67.10	0	0.00	66.40	1	1,083	0.09%
2021/02/26	0	0.00	1	64.00	63.20	-1	2,147	-0.05%
2021/02/25	2	64.50	2	64.00	64.20	0	2,153	0.00%
2021/02/24	0	0.00	1	64.40	64.00	-1	2,164	-0.05%
2021/02/22	2	64.40	0	0.00	64.90	2	2,168	0.09%
2021/01/15	1	68.80	0	0.00	65.80	1	2,104	0.05%
2021/01/12	0	0.00	2	65.20	64.80	-2	2,005	-0.10%
2021/01/08	0	0.00	1	64.50	64.20	-1	1,954	-0.05%
2020/12/31	0	0.00	4	64.10	63.40	-4	1,917	-0.21%
2020/12/22	5	62.90	0	0.00	61.20	5	1,934	0.26%
2020/12/16	0	0.00	1	65.10	65.00	-1	1,855	-0.05%
2020/12/14	1	66.60	0	0.00	65.40	1	1,819	0.05%
2020/12/11	4	67.95	0	0.00	65.50	4	1,806	0.22%
2020/12/10	0	0.00	11	69.64	68.50	-11	1,755	-0.63%
2020/12/09	9	74.58	0	0.00	73.50	9	1,668	0.54%
2020/12/08	8	73.20	3	77.80	74.80	5	1,566	0.32%
2020/12/07	8	72.65	6	71.00	71.90	2	1,386	0.14%
2020/12/04	3	72.00	4	72.33	72.10	-1	1,277	-0.08%
2020/12/03	11	67.28	10	67.80	69.00	1	1,107	0.09%
2020/12/02	2	64.70	7	65.86	68.00	-5	870	-0.57%
2020/11/27	1	60.90	0	0.00	61.30	1	660	0.15%
2020/11/12	0	0.00	2	59.60	59.90	-2	897	-0.22%
2020/09/01	0	0.00	1	59.40	59.00	-1	2,187	-0.05%
2020/08/27	5	61.52	5	62.18	62.00	0	2,152	0.00%
2020/08/26	7	57.97	7	59.36	60.70	0	1,997	0.00%
2020/08/25	5	55.70	0	0.00	55.20	5	1,918	0.26%
2020/08/20	1	52.80	8	51.59	51.90	-7	1,890	-0.37%
2020/08/17	1	56.80	0	0.00	56.90	1	1,850	0.05%
2020/08/04	1	58.70	1	60.70	62.40	0	1,667	0.00%
2020/07/30	3	59.30	2	58.70	58.80	1	1,596	0.06%
2020/07/28	0	0.00	1	62.00	57.60	-1	1,557	-0.06%
2020/07/24	6	60.62	5	61.08	59.00	1	1,399	0.07%
2020/07/23	1	63.50	1	65.40	63.50	0	1,304	0.00%
2020/07/22	0	0.00	2	65.80	63.50	-2	1,211	-0.17%
2020/07/21	7	66.10	10	65.86	68.40	-3	1,052	-0.29%
2020/07/20	9	64.13	8	65.37	63.80	1	839	0.12%
2020/07/17	57	59.90	61	59.78	60.40	-4	600	-0.67%
2020/07/13	1	50.70	0	0.00	50.70	1	456	0.22%
2020/07/10	1	54.60	0	0.00	50.80	1	454	0.22%
2020/07/09	2	53.40	0	0.00	53.70	2	420	0.48%
2020/07/02	0	0.00	1	48.60	48.40	-1	359	-0.28%
2020/06/10	1	50.20	0	0.00	49.95	1	376	0.27%
2020/06/09	1	49.75	0	0.00	49.55	1	391	0.26%
2020/05/08	0	0.00	2	47.90	48.10	-2	428	-0.47%
2020/05/06	0	0.00	1	46.90	47.00	-1	428	-0.23%
2020/04/30	0	0.00	1	47.60	47.40	-1	435	-0.23%
2020/04/27	0	0.00	1	46.20	47.00	-1	474	-0.21%
2020/04/24	4	46.35	0	0.00	45.85	4	473	0.84%
2020/04/21	0	0.00	4	47.65	45.50	-4	488	-0.82%
2020/03/24	0	0.00	1	36.40	36.90	-1	625	-0.16%
2020/03/13	0	0.00	1	40.55	42.75	-1	1,064	-0.09%
2020/01/15	1	62.20	0	0.00	62.60	1	1,258	0.08%
2020/01/14	1	63.60	0	0.00	63.20	1	1,254	0.08%
2020/01/03	1	64.40	1	65.70	64.30	0	1,253	0.00%
2019/12/31	1	65.30	0	0.00	65.20	1	1,294	0.08%
2019/12/30	1	65.60	0	0.00	64.90	1	1,287	0.08%
2019/12/27	2	67.50	1	67.60	66.70	1	1,261	0.08%
2019/12/25	1	65.60	0	0.00	65.60	1	1,220	0.08%
2019/12/20	2	65.60	0	0.00	65.40	2	1,194	0.17%
2019/12/18	2	69.10	0	0.00	68.30	2	1,157	0.17%
2019/12/17	1	68.40	3	68.60	68.70	-2	1,121	-0.18%
2019/12/16	4	69.25	1	69.90	68.40	3	1,106	0.27%
2019/12/13	1	67.90	3	66.70	67.90	-2	1,020	-0.20%
2019/11/29	0	0.00	1	63.10	61.80	-1	623	-0.16%
2019/11/28	0	0.00	2	63.00	63.40	-2	599	-0.33%
2019/11/27	21	61.55	22	61.34	62.00	-1	477	-0.21%
2019/11/26	0	0.00	1	56.90	56.40	-1	411	-0.24%
2019/11/11	1	55.00	1	52.10	52.40	0	377	0.00%
2019/10/07	85	54.70	84	55.23	55.10	1	498	0.20%
2019/09/20	0	0.00	1	62.40	62.30	-1	499	-0.20%
2019/09/19	1	62.50	0	0.00	62.30	1	502	0.20%
2019/09/11	1	61.10	0	0.00	60.70	1	518	0.19%
2019/09/06	2	63.30	0	0.00	62.70	2	531	0.38%
2019/08/30	1	61.30	0	0.00	61.40	1	553	0.18%
2019/08/01	0	0.00	1	65.90	65.70	-1	577	-0.17%
2019/07/30	3	70.63	2	70.45	67.80	1	572	0.17%
2019/07/29	1	71.00	0	0.00	71.20	1	499	0.20%
2019/07/25	0	0.00	1	64.80	64.60	-1	449	-0.22%
2019/07/23	0	0.00	1	63.80	64.30	-1	455	-0.22%
2019/07/18	1	63.60	0	0.00	63.70	1	471	0.21%
2019/07/15	1	64.80	0	0.00	64.80	1	527	0.19%
2019/06/21	0	0.00	1	63.80	63.70	-1	1,016	-0.10%
2019/06/20	1	63.40	1	63.10	63.40	0	1,020	0.00%
2019/06/19	1	62.00	0	0.00	62.40	1	1,028	0.10%
2019/06/11	0	0.00	1	63.20	63.10	-1	1,093	-0.09%
2019/06/10	1	62.40	0	0.00	62.40	1	1,103	0.09%
2019/05/24	4	58.80	0	0.00	58.60	4	1,206	0.33%
2019/05/21	0	0.00	1	58.40	61.20	-1	1,315	-0.08%
2019/05/10	2	68.40	0	0.00	67.70	2	1,410	0.14%
2019/05/09	2	68.70	0	0.00	67.70	2	1,428	0.14%
2019/05/08	2	68.50	1	68.80	68.50	1	1,461	0.07%
2019/04/26	5	71.14	2	71.50	71.60	3	1,491	0.20%
2019/04/25	3	72.43	0	0.00	72.60	3	1,475	0.20%
2019/04/18	0	0.00	1	78.00	74.40	-1	1,404	-0.07%
2019/04/17	1	77.40	3	77.67	77.60	-2	1,364	-0.15%
2019/04/12	1	67.30	4	72.10	67.70	-3	1,197	-0.25%
2019/04/08	4	74.70	0	0.00	75.00	4	1,062	0.38%
2019/04/02	2	73.70	2	73.00	73.00	0	982	0.00%
2019/03/19	3	70.00	3	72.00	70.00	0	818	0.00%
2019/03/18	0	0.00	1	71.00	70.90	-1	794	-0.13%
2019/03/13	5	68.26	3	69.90	68.20	2	740	0.27%
2019/03/08	0	0.00	4	63.60	66.80	-4	701	-0.57%
2019/02/27	1	67.70	0	0.00	68.60	1	645	0.16%
2019/02/25	2	68.60	2	68.65	68.40	0	628	0.00%
2019/02/22	2	69.60	9	68.68	68.60	-7	617	-1.13%
2019/02/21	7	71.86	4	69.75	69.50	3	602	0.50%
2019/02/20	2	69.15	7	69.90	71.50	-5	542	-0.92%
2019/02/18	2	68.00	4	69.00	69.00	-2	493	-0.41%
2019/02/15	5	69.30	0	0.00	68.60	5	466	1.07%
2019/02/14	2	71.40	5	72.62	71.40	-3	431	-0.69%
2019/02/13	2	71.15	0	0.00	71.70	2	399	0.50%
2019/02/12	3	71.33	0	0.00	71.80	3	389	0.77%
2019/02/11	6	71.05	3	70.20	71.40	3	374	0.80%
2019/01/30	1	66.70	0	0.00	66.90	1	337	0.30%
2019/01/29	1	63.30	1	65.00	66.00	0	309	0.00%
2019/01/28	15	62.97	15	62.51	63.00	0	269	0.00%
2018/10/31	3	52.40	0	0.00	52.60	3	552	0.54%
2018/10/30	4	49.50	0	0.00	50.00	4	587	0.68%
2018/10/24	0	0.00	2	56.10	55.80	-2	647	-0.31%
2018/10/23	3	55.80	0	0.00	55.80	3	657	0.46%
2018/10/12	0	0.00	2	57.00	55.80	-2	917	-0.22%
2018/10/11	0	0.00	8	56.75	54.50	-8	918	-0.87%
2018/09/28	5	64.80	5	64.10	64.10	0	1,019	0.00%
2018/09/26	5	64.38	9	64.52	64.70	-4	1,032	-0.39%
2018/09/17	1	62.50	0	0.00	63.30	1	1,186	0.08%
2018/09/12	0	0.00	3	62.50	59.00	-3	1,215	-0.25%
2018/09/10	2	64.80	0	0.00	63.00	2	1,178	0.17%
2018/09/07	0	0.00	1	73.40	69.90	-1	1,154	-0.09%
2018/08/31	1	78.60	0	0.00	82.30	1	1,122	0.09%
2018/08/22	3	80.30	3	81.73	80.60	0	1,115	0.00%
2018/08/06	7	77.31	7	79.00	81.10	0	1,057	0.00%
2018/07/25	0	0.00	14	84.02	84.00	-14	994	-1.41%
2018/07/24	14	86.26	1	83.00	82.90	13	979	1.33%
2018/07/20	28	94.28	28	94.15	95.50	0	900	0.00%
2018/07/17	2	86.00	2	86.50	86.00	0	749	0.00%
2018/07/16	2	86.10	5	86.64	86.00	-3	747	-0.40%
2018/07/12	4	82.95	4	83.35	81.80	0	733	0.00%
2018/07/10	1	77.00	0	0.00	78.00	1	699	0.14%
2018/07/09	2	77.40	2	76.80	77.40	0	696	0.00%
2018/05/17	0	0.00	2	61.50	61.40	-2	559	-0.36%
2018/05/15	2	59.30	0	0.00	59.30	2	566	0.35%
2018/05/11	0	0.00	1	59.90	58.80	-1	575	-0.17%
2018/04/23	0	0.00	5	59.04	58.80	-5	670	-0.75%
2018/04/20	0	0.00	1	60.00	59.80	-1	680	-0.15%
2018/04/18	6	61.40	6	62.05	61.40	0	668	0.00%
2018/04/11	6	67.60	0	0.00	67.50	6	740	0.81%
2018/02/05	1	80.30	0	0.00	80.90	1	1,550	0.06%
2018/01/30	5	83.00	1	82.60	82.60	4	1,573	0.25%
2018/01/29	3	83.60	0	0.00	83.50	3	1,571	0.19%
2018/01/26	0	0.00	2	85.90	84.50	-2	1,578	-0.13%
2018/01/24	2	90.85	2	86.70	86.20	0	1,613	0.00%
2018/01/23	0	0.00	1	88.00	88.00	-1	1,581	-0.06%
2018/01/16	0	0.00	3	85.47	84.60	-3	1,618	-0.19%
2018/01/11	0	0.00	2	83.90	81.40	-2	1,803	-0.11%
2018/01/10	2	85.00	2	86.00	85.00	0	1,814	0.00%
2018/01/09	2	86.90	2	85.25	86.90	0	1,846	0.00%
2018/01/08	0	0.00	1	87.50	86.60	-1	1,853	-0.05%
2018/01/04	6	84.20	0	0.00	84.00	6	1,864	0.32%
2018/01/03	0	0.00	1	83.90	82.30	-1	1,972	-0.05%
2018/01/02	2	83.00	5	82.52	83.00	-3	2,042	-0.15%